台灣高鐵 (2633)-港商法國興業券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.95
漲跌
▲0.20
漲幅
+0.67%
成交量
2,624張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	61	29.95	29.95	-61	3,451	-1.77%
2024/04/23	0	0.00	1	29.95	29.75	-1	3,548	-0.03%
2024/04/22	2	29.93	2	29.95	29.95	0	3,554	0.00%
2024/04/19	0	0.00	1	29.50	29.30	-1	3,489	-0.03%
2024/04/18	15	29.63	68	29.60	29.60	-53	3,378	-1.57%
2024/04/15	3	30.00	94	30.00	30.00	-91	3,219	-2.83%
2024/04/12	0	0.00	135	30.14	30.15	-135	3,206	-4.21%	大賣/鉅額交易
2024/04/10	0	0.00	1	30.10	30.15	-1	3,216	-0.03%
2024/04/02	217	30.14	0	0.00	30.15	217	3,267	6.64%	大買/鉅額交易
2024/04/01	0	0.00	1	30.20	30.20	-1	3,275	-0.03%
2024/03/28	30	30.15	13	30.15	30.15	17	3,256	0.52%
2024/03/26	0	0.00	18	30.00	30.00	-18	3,201	-0.56%
2024/03/22	6	30.00	0	0.00	29.95	6	3,154	0.19%
2024/03/19	0	0.00	7	29.90	29.80	-7	3,187	-0.22%
2024/03/18	69	30.20	0	0.00	30.25	69	3,123	2.21%
2024/03/15	8	30.35	2.5	29.93	30.35	5.5	3,112	0.18%
2024/03/14	169	30.07	0	0.00	30.10	169	2,930	5.77%	大買/鉅額交易
2024/03/13	690	30.11	168	30.13	30.15	522	2,907	17.95%	大買/大賣/鉅額交易
2024/03/12	0	0.00	58	29.99	30.05	-58	2,842	-2.04%
2024/03/08	47	29.75	0	0.00	29.90	47	2,815	1.67%
2024/03/07	242	29.81	42	29.80	29.70	200	2,803	7.13%	大買/鉅額交易
2024/03/06	107	29.70	62	29.81	29.70	45	2,766	1.63%	大買/
2024/03/05	0	0.00	16	29.70	29.70	-16	2,826	-0.57%
2024/02/29	1	30.20	16	29.92	30.20	-15	2,824	-0.53%
2024/02/27	141	29.50	0	0.00	29.50	141	2,689	5.24%	大買/鉅額交易
2024/02/22	0	0.00	280	29.39	29.35	-280	2,713	-10.32%	大賣/鉅額交易
2024/02/21	40	29.54	0	0.00	29.45	40	2,677	1.49%
2024/02/20	0	0.00	1	29.35	29.35	-1	2,686	-0.04%
2024/02/16	5	29.45	0	0.00	29.45	5	2,726	0.18%
2024/02/15	44	29.61	0.9	29.45	29.35	43.1	2,717	1.59%
2024/02/05	0	0.00	98	29.75	29.75	-98	2,630	-3.73%
2024/02/02	57	29.80	0	0.00	29.85	57	2,619	2.18%
2024/02/01	18	29.75	422	29.75	29.75	-404	2,651	-15.24%	大賣/鉅額交易
2024/01/29	0	0.00	12	29.72	29.80	-12	2,681	-0.45%
2024/01/26	82	29.85	0	0.00	29.85	82	2,691	3.05%
2024/01/25	15	29.60	0	0.00	29.60	15	2,710	0.55%
2024/01/23	17	29.70	0	0.00	29.80	17	2,721	0.62%
2024/01/19	0	0.00	19	29.55	29.70	-19	2,868	-0.66%
2024/01/17	8	29.43	12	29.60	29.30	-4	2,977	-0.13%
2024/01/16	0	0.00	44	29.93	29.85	-44	2,909	-1.51%
2024/01/12	23	30.25	0	0.00	30.25	23	2,969	0.77%
2024/01/10	61	30.10	0	0.00	30.10	61	3,018	2.02%
2024/01/08	13	30.25	0	0.00	30.20	13	3,053	0.43%
2024/01/04	21	30.42	0	0.00	30.35	21	3,048	0.69%
2023/12/29	21	30.60	0	0.00	30.70	21	3,097	0.68%
2023/12/28	28	30.68	20	30.55	30.65	8	3,101	0.26%
2023/12/27	13	30.50	0	0.00	30.50	13	3,075	0.42%
2023/12/26	0	0.00	14	30.44	30.45	-14	3,073	-0.46%
2023/12/21	4	30.20	0	0.00	30.20	4	3,055	0.13%
2023/12/20	279	30.28	0	0.00	30.30	279	3,053	9.14%	大買/鉅額交易
2023/12/18	23	30.15	2	30.30	30.15	21	3,105	0.68%
2023/12/15	60	30.40	0	0.00	30.40	60	3,095	1.94%
2023/12/14	24	30.40	0	0.00	30.40	24	3,068	0.78%
2023/12/13	60	30.40	0	0.00	30.40	60	3,054	1.96%
2023/12/12	22	30.60	0	0.00	30.60	22	3,255	0.68%
2023/12/11	0	0.00	21.8	30.35	30.45	-21.8	3,327	-0.66%
2023/12/08	80	30.20	0	0.00	30.20	80	3,341	2.39%
2023/12/07	0	0.00	21	30.15	30.15	-21	3,341	-0.63%
2023/12/06	28	30.10	0	0.00	30.10	28	3,347	0.84%
2023/12/01	45	29.97	47	29.95	29.95	-2	3,340	-0.06%
2023/11/30	0	0.00	11	30.10	30.10	-11	3,435	-0.32%
2023/11/29	28	30.03	0	0.00	29.85	28	3,341	0.84%
2023/11/28	20	30.01	0	0.00	30.15	20	3,297	0.61%
2023/11/27	44	30.10	5	30.05	29.85	39	3,346	1.17%
2023/11/24	51	30.02	0	0.00	29.90	51	3,334	1.53%
2023/11/22	7	30.35	0	0.00	30.35	7	3,319	0.21%
2023/11/21	41	30.40	0	0.00	30.40	41	3,343	1.23%
2023/11/20	30	30.30	0	0.00	30.30	30	3,301	0.91%
2023/11/17	98	30.30	0	0.00	30.30	98	3,289	2.98%
2023/11/16	21	30.30	0	0.00	30.30	21	3,254	0.65%
2023/11/07	0	0.00	32	30.15	30.25	-32	3,267	-0.98%
2023/11/03	0	0.00	2	29.80	29.90	-2	3,264	-0.06%
2023/11/02	0	0.00	2	29.70	29.70	-2	3,274	-0.06%
2023/11/01	0	0.00	3	29.50	29.50	-3	3,288	-0.09%
2023/10/31	0	0.00	32	29.41	29.40	-32	3,350	-0.96%
2023/10/30	75	29.24	0	0.00	29.60	75	3,424	2.19%
2023/10/27	21	29.25	0	0.00	29.25	21	3,355	0.63%
2023/10/26	23	29.40	0	0.00	29.15	23	3,287	0.70%
2023/10/24	0	0.00	18	29.45	29.40	-18	3,171	-0.57%
2023/10/23	0	0.00	19	29.55	29.50	-19	3,143	-0.60%
2023/10/20	0	0.00	57	29.80	29.60	-57	3,131	-1.82%
2023/10/19	0	0.00	78	30.08	30.05	-78	3,081	-2.53%
2023/10/18	0	0.00	8	30.35	30.20	-8	3,075	-0.26%
2023/10/16	3	30.30	0	0.00	30.30	3	3,084	0.10%
2023/10/13	0	0.00	79	30.40	30.40	-79	3,125	-2.53%
2023/10/12	111	30.27	67	30.45	30.45	44	3,158	1.39%	大買/
2023/10/11	80	30.14	227	30.10	30.30	-147	3,146	-4.67%	大賣/鉅額交易
2023/10/06	4	30.10	0	0.00	30.00	4	3,160	0.13%
2023/10/05	32	30.01	131	29.92	29.85	-99	3,196	-3.10%	大賣/
2023/10/03	45	30.05	52	30.13	30.05	-7	3,253	-0.22%
2023/09/28	0	0.00	36	29.95	29.95	-36	3,441	-1.05%
2023/09/27	0	0.00	9	29.90	29.90	-9	3,463	-0.26%
2023/09/26	0	0.00	4	30.10	30.10	-4	3,486	-0.11%
2023/09/22	59	30.00	0	0.00	30.10	59	3,581	1.65%
2023/09/21	0	0.00	21	30.00	29.85	-21	3,596	-0.58%
2023/09/20	0	0.00	47	30.19	30.15	-47	3,577	-1.31%
2023/09/19	0	0.00	40	30.42	30.20	-40	3,584	-1.12%
2023/09/18	0	0.00	11	30.66	30.55	-11	3,576	-0.31%
2023/09/15	35	30.80	0	0.00	30.80	35	3,581	0.98%
2023/09/14	16	30.45	0	0.00	30.55	16	3,402	0.47%
2023/09/13	29	30.25	0	0.00	30.25	29	3,336	0.87%
2023/09/12	48	29.83	0	0.00	29.90	48	3,339	1.44%
2023/09/11	24	29.79	0	0.00	29.80	24	3,355	0.72%
2023/09/07	52	29.62	33	29.60	29.60	19	3,424	0.55%
2023/09/06	0	0.00	116	29.55	29.55	-116	3,467	-3.35%	大賣/鉅額交易
2023/09/01	3	29.95	0	0.00	29.95	3	3,435	0.09%
2023/08/31	0	0.00	35	29.76	29.75	-35	3,461	-1.01%
2023/08/29	13	29.75	0	0.00	29.80	13	3,453	0.38%
2023/08/25	0	0.00	63	29.87	29.85	-63	3,678	-1.71%
2023/08/24	223	29.64	0	0.00	29.60	223	3,689	6.04%	大買/鉅額交易
2023/08/23	122	29.47	29	29.45	29.45	93	3,763	2.47%	大買/
2023/08/22	0	0.00	30	29.40	29.40	-30	3,836	-0.78%
2023/08/18	11	29.45	18	29.50	29.35	-7	3,930	-0.18%
2023/08/17	13	29.07	35	29.10	29.15	-22	4,006	-0.55%
2023/08/16	37	29.22	19	29.15	29.15	18	4,051	0.44%
2023/08/15	15	29.30	0	0.00	29.20	15	4,134	0.36%
2023/08/11	35	29.74	19	29.75	29.80	16	4,642	0.34%
2023/08/10	111	29.74	0	0.00	29.70	111	4,863	2.28%	大買/鉅額交易
2023/08/08	38	29.95	1	29.95	29.95	37	5,046	0.73%
2023/07/19	0	0.00	13	30.40	30.25	-13	4,985	-0.26%
2023/07/18	0	0.00	2	30.20	30.25	-2	4,982	-0.04%
2023/07/14	17	30.25	0	0.00	30.25	17	4,967	0.34%
2023/07/13	0	0.00	15	30.25	30.25	-15	4,957	-0.30%
2023/07/11	28	31.20	44	31.12	31.20	-16	4,949	-0.32%
2023/07/10	0	0.00	28	31.25	31.20	-28	5,036	-0.56%
2023/07/06	3	31.55	23	31.73	31.55	-20	4,966	-0.40%
2023/07/05	0	0.00	21	32.19	32.15	-21	4,855	-0.43%
2023/07/03	67	32.40	0	0.00	32.40	67	4,858	1.38%
2023/06/29	175	32.22	16	32.25	32.10	159	4,832	3.29%	大買/鉅額交易
2023/06/28	0	0.00	23	32.25	32.15	-23	4,837	-0.48%
2023/06/27	0	0.00	41	32.31	32.25	-41	4,796	-0.85%
2023/06/26	0	0.00	34	32.35	32.35	-34	4,801	-0.71%
2023/06/16	2	32.45	64	32.45	32.45	-62	4,855	-1.28%
2023/06/15	16	32.50	1.6	32.46	32.50	14.4	4,829	0.30%
2023/06/14	10	32.50	91	32.42	32.35	-81	4,924	-1.64%
2023/06/13	0	0.00	62	32.59	32.60	-62	4,904	-1.26%
2023/06/02	0	0.00	83	32.83	33.00	-83	5,175	-1.60%
2023/05/31	0	0.00	84	32.57	32.55	-84	5,290	-1.59%
2023/05/30	19	32.45	19	32.72	32.75	0	5,108	0.00%
2023/05/26	0	0.00	114	32.65	32.60	-114	5,127	-2.22%	大賣/鉅額交易
2023/05/25	0	0.00	38	32.95	32.90	-38	5,117	-0.74%
2023/05/19	0	0.00	17	32.60	32.60	-17	4,902	-0.35%
2023/05/18	29	32.85	158	32.84	32.70	-129	4,814	-2.68%	大賣/鉅額交易
2023/05/17	194	33.12	0	0.00	33.30	194	4,601	4.22%	大買/鉅額交易
2023/05/15	25	31.85	0	0.00	31.80	25	4,032	0.62%
2023/05/10	52	30.95	0	0.00	30.95	52	3,817	1.36%
2023/05/09	26	31.15	0	0.00	31.15	26	3,819	0.68%
2023/05/08	75	31.25	0	0.00	31.25	75	3,838	1.95%
2023/05/03	0	0.00	8	31.03	30.90	-8	3,901	-0.21%
2023/04/27	21	30.75	0	0.00	30.85	21	4,047	0.52%
2023/04/25	74	30.90	0	0.00	30.75	74	4,088	1.81%
2023/04/20	20	30.65	0	0.00	30.65	20	4,119	0.49%
2023/04/18	0	0.00	1	31.10	31.10	-1	4,123	-0.02%
2023/04/14	223	30.83	0	0.00	30.90	223	4,034	5.53%	大買/鉅額交易
2023/04/11	58	30.40	0	0.00	30.40	58	3,856	1.50%
2023/03/30	39	30.10	0	0.00	30.15	39	3,775	1.03%
2023/03/29	14	30.10	0	0.00	30.00	14	3,786	0.37%
2023/03/20	22	29.56	0	0.00	29.50	22	4,093	0.54%
2023/03/17	42	29.40	16	29.40	29.40	26	4,116	0.63%
2023/03/14	40	29.60	136	29.61	29.60	-96	3,989	-2.41%	大賣/
2023/03/13	22	29.65	22	29.90	29.95	0	3,978	0.00%
2023/03/03	30	29.45	0	0.00	29.45	30	3,761	0.80%
2023/03/02	75	29.33	13	29.35	29.35	62	3,760	1.65%
2023/03/01	0	0.00	3	29.30	29.30	-3	3,740	-0.08%
2023/02/24	0	0.00	148	29.40	29.40	-148	3,679	-4.02%	大賣/鉅額交易
2023/02/23	0	0.00	246	29.29	29.25	-246	3,633	-6.77%	大賣/鉅額交易
2023/02/22	0	0.00	30	29.20	29.20	-30	3,596	-0.83%
2023/02/16	30	29.05	0	0.00	29.00	30	3,748	0.80%
2023/02/14	21	29.10	0	0.00	29.00	21	3,792	0.55%
2023/02/07	26	29.15	11	29.15	28.90	15	3,793	0.40%
2023/02/06	0	0.00	13	29.20	29.10	-13	3,752	-0.35%
2023/01/31	11	29.03	618	29.12	29.20	-607	3,621	-16.76%	大賣/鉅額交易
2023/01/30	61	29.30	63	29.22	29.20	-2	3,560	-0.06%
2023/01/17	453	29.04	0	0.00	29.10	453	3,464	13.07%	大買/鉅額交易
2023/01/16	48	28.90	0	0.00	28.95	48	3,432	1.40%
2023/01/12	206	28.70	0	0.00	28.65	206	3,432	6.00%	大買/鉅額交易
2023/01/11	39	28.93	0	0.00	28.90	39	3,418	1.14%
2023/01/10	11	29.16	0	0.00	29.30	11	3,432	0.32%
2023/01/09	29	29.15	74	29.17	29.20	-45	3,422	-1.31%
2023/01/06	12	29.05	12	29.02	29.00	0	3,411	0.00%
2023/01/04	39	28.86	0	0.00	28.85	39	3,409	1.14%
2023/01/03	38	28.75	0	0.00	28.80	38	3,430	1.11%
2022/12/30	73	28.73	0	0.00	28.75	73	3,427	2.13%
2022/12/28	134	28.88	0	0.00	28.95	134	3,455	3.88%	大買/鉅額交易
2022/12/21	0	0.00	16	28.75	28.75	-16	3,619	-0.44%
2022/12/16	137	29.25	0	0.00	29.45	137	3,553	3.86%	大買/鉅額交易
2022/12/12	0	0.00	48	28.51	28.60	-48	3,296	-1.46%
2022/12/09	3	28.50	0	0.00	28.50	3	3,384	0.09%
2022/12/08	76	28.27	0	0.00	28.30	76	3,376	2.25%
2022/12/05	0	0.00	21	28.71	28.65	-21	3,377	-0.62%
2022/12/01	23	28.77	0	0.00	28.65	23	3,334	0.69%
2022/11/30	130	28.34	8	28.39	28.95	122	3,289	3.71%	大買/鉅額交易
2022/11/29	60	28.22	0	0.00	28.40	60	3,165	1.90%
2022/11/28	0	0.00	35	28.18	28.05	-35	3,149	-1.11%
2022/11/24	20	28.35	0	0.00	28.35	20	3,110	0.64%
2022/11/23	2	28.00	41	27.97	28.00	-39	3,102	-1.26%
2022/11/22	0	0.00	12	27.95	27.95	-12	3,121	-0.38%
2022/11/17	13	28.16	0	0.00	28.25	13	3,106	0.42%
2022/11/16	13	28.20	0	0.00	28.20	13	3,105	0.42%
2022/11/14	2	28.60	112	28.38	28.60	-110	3,029	-3.63%	大賣/鉅額交易
2022/11/11	0	0.00	14	28.05	28.20	-14	2,955	-0.47%
2022/11/10	0	0.00	20	28.05	27.90	-20	2,901	-0.69%
2022/11/09	0	0.00	16	28.05	28.20	-16	2,910	-0.55%
2022/11/04	0	0.00	34	27.47	27.80	-34	2,881	-1.18%
2022/11/03	0	0.00	18	27.60	27.65	-18	2,877	-0.63%
2022/11/02	0	0.00	15	27.85	27.80	-15	2,888	-0.52%
2022/11/01	40	28.09	51	27.93	27.85	-11	2,895	-0.38%
2022/10/31	66	27.88	95	28.00	28.10	-29	2,932	-0.99%
2022/10/26	253	27.74	130	27.80	27.80	123	2,983	4.12%	大買/大賣/鉅額交易
2022/10/25	41	27.50	0	0.00	27.55	41	2,983	1.37%
2022/10/24	27	27.67	23	27.67	27.40	4	2,985	0.13%
2022/10/21	69	27.39	0	0.00	27.40	69	2,979	2.32%
2022/10/20	0	0.00	78	27.07	27.40	-78	2,974	-2.62%
2022/10/19	0	0.00	128	27.73	27.55	-128	2,947	-4.34%	大賣/鉅額交易
2022/10/18	12	27.85	159	27.78	28.15	-147	2,920	-5.03%	大賣/鉅額交易
2022/10/17	27	27.50	31	27.40	27.35	-4	2,884	-0.14%
2022/10/14	62	27.86	3	27.80	27.80	59	2,902	2.03%
2022/10/13	28	27.61	28	27.64	27.60	0	2,913	0.00%
2022/10/11	134	28.32	4	28.28	28.40	130	2,957	4.40%	大買/鉅額交易
2022/10/07	0	0.00	350	28.50	28.55	-350	2,970	-11.78%	大賣/鉅額交易
2022/10/06	0	0.00	60	28.58	28.60	-60	3,139	-1.91%
2022/10/05	0	0.00	155	28.49	28.55	-155	3,220	-4.81%	大賣/鉅額交易
2022/10/04	9	28.50	152	28.48	28.55	-143	3,260	-4.39%	大賣/鉅額交易
2022/09/30	233	28.50	22	28.50	28.50	211	3,311	6.37%	大買/鉅額交易
2022/09/29	3	28.25	0	0.00	28.25	3	3,301	0.09%
2022/09/28	13	27.95	0	0.00	28.00	13	3,310	0.39%
2022/09/27	13	28.25	0	0.00	28.50	13	3,299	0.39%
2022/09/22	0	0.00	68	28.51	28.50	-68	3,303	-2.06%
2022/09/21	58	28.82	62	28.80	28.80	-4	3,324	-0.12%
2022/09/19	23	28.81	0	0.00	28.60	23	3,307	0.70%
2022/09/16	0	0.00	152	29.15	29.15	-152	3,333	-4.56%	大賣/鉅額交易
2022/09/13	36	29.20	0	0.00	29.20	36	3,195	1.13%
2022/09/12	22	28.85	0	0.00	29.00	22	3,165	0.70%
2022/09/07	0	0.00	111	28.34	28.45	-111	3,213	-3.45%	大賣/鉅額交易
2022/09/06	1	28.50	0	0.00	28.45	1	3,207	0.03%
2022/09/01	5	28.69	30	28.58	28.70	-25	3,230	-0.77%
2022/08/31	11	28.85	0	0.00	29.20	11	3,233	0.34%
2022/08/30	24	28.53	0	0.00	28.85	24	3,229	0.74%
2022/08/29	11	28.50	0	0.00	28.55	11	3,227	0.34%
2022/08/26	11	28.70	0	0.00	28.95	11	3,219	0.34%
2022/08/25	0	0.00	43	28.75	28.75	-43	3,218	-1.34%
2022/08/24	47	28.85	0	0.00	28.85	47	3,221	1.46%
2022/08/23	58	28.79	19	28.80	28.95	39	3,427	1.14%
2022/08/19	0	0.00	12	28.90	29.20	-12	3,485	-0.34%
2022/08/17	23	28.94	27	28.91	28.85	-4	3,523	-0.11%
2022/08/16	36	28.90	0	0.00	28.95	36	3,534	1.02%
2022/08/15	11	28.90	0	0.00	28.90	11	3,592	0.31%
2022/08/12	24	28.75	0	0.00	28.85	24	3,616	0.66%
2022/08/10	0	0.00	32	28.77	28.70	-32	3,682	-0.87%
2022/08/09	0	0.00	18	29.05	29.05	-18	3,716	-0.48%
2022/08/04	0	0.00	81	28.33	28.45	-81	3,853	-2.10%
2022/08/03	0	0.00	27	28.87	28.70	-27	3,867	-0.70%
2022/08/02	11	28.82	15	28.90	28.95	-4	3,908	-0.10%
2022/07/29	13	29.35	0	0.00	29.25	13	3,954	0.33%
2022/07/27	24	29.25	103	29.19	29.25	-79	3,948	-2.00%	大賣/
2022/07/25	110	29.30	0	0.00	29.30	110	3,988	2.76%	大買/鉅額交易
2022/07/22	0	0.00	68	29.23	29.25	-68	4,020	-1.69%
2022/07/21	5	29.40	0	0.00	29.20	5	4,054	0.12%
2022/07/20	0	0.00	36	29.05	29.00	-36	4,029	-0.89%
2022/07/19	371	29.61	0	0.00	29.35	371	4,022	9.22%	大買/鉅額交易
2022/07/15	0	0.00	136	29.31	29.30	-136	3,957	-3.44%	大賣/鉅額交易
2022/07/14	23	29.59	0	0.00	29.30	23	3,930	0.59%
2022/07/13	25	28.75	0	0.00	28.90	25	3,759	0.66%
2022/07/07	44	28.15	0	0.00	28.10	44	3,567	1.23%
2022/07/06	51	27.80	14	27.75	27.65	37	3,530	1.05%
2022/07/05	47	28.02	0	0.00	28.05	47	3,515	1.34%
2022/07/04	93	27.92	0	0.00	27.70	93	3,519	2.64%
2022/07/01	6	27.85	0	0.00	27.55	6	3,549	0.17%
2022/06/29	213.8	28.19	0	0.00	28.45	213.8	3,525	6.06%	大買/鉅額交易
2022/06/28	25	27.95	0	0.00	28.15	25	3,489	0.72%
2022/06/27	41	28.28	0	0.00	28.15	41	3,517	1.17%
2022/06/24	638	28.03	0	0.00	28.15	638	3,491	18.27%	大買/鉅額交易
2022/06/23	80	27.75	0	0.00	27.50	80	3,434	2.33%
2022/06/22	17	27.65	0	0.00	27.70	17	3,415	0.50%
2022/06/14	0	0.00	15	27.40	27.50	-15	3,504	-0.43%
2022/06/13	0	0.00	12	27.50	27.50	-12	3,501	-0.34%
2022/06/10	0	0.00	30	27.75	27.80	-30	3,483	-0.86%
2022/06/06	0	0.00	40	28.01	28.20	-40	3,439	-1.16%
2022/06/01	7	27.94	85	27.95	27.80	-78	3,619	-2.16%
2022/05/31	369	27.70	20	27.70	27.70	349	3,647	9.57%	大買/鉅額交易
2022/05/27	110	28.16	0	0.00	28.15	110	3,498	3.14%	大買/鉅額交易
2022/05/26	31	27.82	0	0.00	27.75	31	3,500	0.89%
2022/05/25	4	27.96	0	0.00	28.00	4	3,579	0.11%
2022/05/20	0	0.00	8	27.49	27.85	-8	3,594	-0.22%
2022/05/18	22	27.19	13	27.50	27.60	9	3,605	0.25%
2022/05/17	29	27.22	84	27.15	27.15	-55	3,719	-1.48%
2022/05/13	24	26.60	0	0.00	26.75	24	3,681	0.65%
2022/05/12	15	26.30	0	0.00	26.30	15	3,646	0.41%
2022/05/11	0	0.00	37	27.05	26.95	-37	3,534	-1.05%
2022/05/09	0	0.00	50	27.55	27.25	-50	3,507	-1.43%
2022/05/06	0	0.00	14	27.75	27.70	-14	3,499	-0.40%
2022/05/03	56	28.00	18	27.85	27.85	38	3,652	1.04%
2022/04/29	99	28.01	19	28.04	28.00	80	3,684	2.17%
2022/04/28	86.1	28.00	15	28.00	28.05	71.1	3,737	1.90%
2022/04/22	0	0.00	12	28.40	28.55	-12	3,853	-0.31%
2022/04/21	117	28.45	46	28.48	28.45	71	3,843	1.85%	大買/
2022/04/14	17	28.65	16	28.60	28.65	1	3,841	0.03%
2022/04/12	0	0.00	27	28.24	28.35	-27	3,810	-0.71%
2022/04/08	0	0.00	13	28.55	28.40	-13	3,767	-0.35%
2022/04/07	0	0.00	60	28.54	28.45	-60	3,739	-1.60%
2022/04/06	0	0.00	23	28.63	28.70	-23	3,716	-0.62%
2022/04/01	0	0.00	35	28.66	28.65	-35	3,728	-0.94%
2022/03/31	0	0.00	67	28.85	28.85	-67	3,732	-1.80%
2022/03/24	11	29.05	0	0.00	29.00	11	3,703	0.30%
2022/03/23	64	29.18	0	0.00	29.20	64	3,802	1.68%
2022/03/22	14	29.15	0	0.00	29.20	14	3,850	0.36%
2022/03/21	11	29.12	0	0.00	29.10	11	3,894	0.28%
2022/03/17	11	28.90	0	0.00	28.90	11	3,868	0.28%
2022/03/16	53	28.45	0	0.00	28.45	53	3,859	1.37%
2022/03/07	0	0.00	43	28.74	28.50	-43	3,964	-1.08%
2022/03/03	200	29.35	0	0.00	29.35	200	4,174	4.79%	大買/鉅額交易
2022/03/01	11	29.50	0	0.00	29.50	11	4,511	0.24%
2022/02/25	491	29.46	69	29.55	29.55	422	4,548	9.28%	大買/鉅額交易
2022/02/24	0	0.00	29	29.14	29.00	-29	4,470	-0.65%
2022/02/22	0	0.00	60	29.08	29.20	-60	4,574	-1.31%
2022/02/17	41	29.45	0	0.00	29.50	41	4,710	0.87%
2022/02/16	27	29.08	0	0.00	29.05	27	4,603	0.59%
2022/02/15	314	29.00	0	0.00	29.00	314	4,604	6.82%	大買/鉅額交易
2022/02/11	34	29.08	0	0.00	29.15	34	4,616	0.74%
2022/02/10	11	29.20	0	0.00	29.20	11	4,715	0.23%
2022/02/09	6	28.93	0	0.00	29.15	6	4,741	0.13%
2022/01/26	12	28.38	0	0.00	28.45	12	4,655	0.26%
2022/01/25	0	0.00	58	28.18	28.15	-58	4,681	-1.24%
2022/01/24	27	28.36	21.5	28.44	28.45	5.5	4,593	0.12%
2022/01/21	0	0.00	21	28.65	28.55	-21	4,594	-0.46%
2022/01/20	10	28.85	0	0.00	28.85	10	4,513	0.22%
2022/01/18	274	29.09	0	0.00	29.15	274	4,364	6.28%	大買/鉅額交易
2022/01/17	4	29.10	0	0.00	29.10	4	4,323	0.09%
2022/01/14	19	29.25	0	0.00	29.25	19	4,292	0.44%
2022/01/13	21	29.40	0	0.00	29.45	21	4,297	0.49%
2022/01/11	162	29.25	0	0.00	29.35	162	4,340	3.73%	大買/鉅額交易
2022/01/07	3	29.25	0	0.00	29.35	3	4,393	0.07%
2022/01/03	401	29.44	0	0.00	29.40	401	4,446	9.02%	大買/鉅額交易
2021/12/27	145	29.43	0	0.00	29.45	145	4,559	3.18%	大買/鉅額交易
2021/12/23	11	29.36	0	0.00	29.35	11	4,633	0.24%
2021/12/20	0	0.00	2	29.15	29.30	-2	4,662	-0.04%
2021/12/16	75	29.45	0	0.00	29.45	75	4,569	1.64%
2021/12/15	0	0.00	5	29.22	29.15	-5	4,654	-0.11%
2021/12/14	99	29.35	0	0.00	29.30	99	4,733	2.09%
2021/12/13	93	29.61	0	0.00	29.50	93	4,694	1.98%
2021/12/09	522	29.87	0	0.00	29.90	522	4,645	11.24%	大買/鉅額交易
2021/12/08	6	29.75	0	0.00	29.75	6	4,602	0.13%
2021/12/03	43	29.74	0	0.00	29.65	43	4,539	0.95%
2021/12/02	85	29.73	0	0.00	29.90	85	4,519	1.88%
2021/12/01	0	0.00	9	29.81	29.90	-9	4,464	-0.20%
2021/11/30	15	29.65	391	29.82	29.65	-376	4,428	-8.49%	大賣/鉅額交易
2021/11/29	10	29.55	0	0.00	29.50	10	4,170	0.24%
2021/11/26	0	0.00	45	30.20	30.05	-45	4,078	-1.10%
2021/11/25	0	0.00	81	30.36	30.60	-81	3,994	-2.03%
2021/11/24	0	0.00	58	29.84	29.95	-58	3,739	-1.55%
2021/11/23	0	0.00	76	29.71	29.60	-76	3,665	-2.07%
2021/11/19	2	29.65	0	0.00	29.40	2	3,579	0.06%
2021/11/18	12	29.25	0	0.00	29.35	12	3,531	0.34%
2021/11/17	1	29.15	59	29.16	29.20	-58	3,482	-1.67%
2021/11/16	131	29.13	0	0.00	29.15	131	3,409	3.84%	大買/鉅額交易
2021/11/15	8	29.14	0	0.00	29.15	8	3,440	0.23%
2021/11/12	22	29.15	0	0.00	29.20	22	3,471	0.63%
2021/11/10	7	29.23	0	0.00	29.25	7	3,582	0.20%
2021/11/09	13	29.28	6	29.15	29.35	7	3,603	0.19%
2021/11/04	0	0.00	33	29.00	29.00	-33	3,519	-0.94%
2021/11/02	24.8	29.05	0	0.00	28.95	24.8	3,476	0.71%
2021/11/01	84	29.05	0	0.00	29.00	84	3,435	2.45%
2021/10/29	0	0.00	23	29.00	29.05	-23	3,419	-0.67%
2021/10/26	148	29.26	0	0.00	29.25	148	3,395	4.36%	大買/鉅額交易
2021/10/22	62	29.29	0	0.00	29.30	62	3,456	1.79%
2021/10/21	6	29.45	0	0.00	29.35	6	3,498	0.17%
2021/10/20	2	29.40	0	0.00	29.35	2	3,562	0.06%
2021/10/19	12	29.45	0	0.00	29.35	12	3,699	0.32%
2021/10/18	412	29.40	0	0.00	29.30	412	3,686	11.17%	大買/鉅額交易
2021/10/15	40	29.20	0	0.00	29.35	40	3,676	1.09%
2021/10/14	23	29.00	0	0.00	28.85	23	3,685	0.62%
2021/10/13	0	0.00	14	28.95	28.85	-14	3,701	-0.38%
2021/10/12	0	0.00	20	28.88	28.85	-20	3,718	-0.54%
2021/10/08	0	0.00	51	29.14	29.10	-51	3,685	-1.38%
2021/10/07	18	29.17	0	0.00	29.15	18	3,704	0.49%
2021/10/06	7	28.96	35	28.88	28.85	-28	3,682	-0.76%
2021/10/05	27	29.01	0	0.00	29.00	27	3,641	0.74%
2021/10/04	27	29.08	0	0.00	29.00	27	3,646	0.74%
2021/10/01	102	29.26	2	29.45	29.20	100	3,611	2.77%	大買/
2021/09/30	135	29.62	101	29.57	29.60	34	3,587	0.95%	大買/大賣/
2021/09/29	54	29.56	0	0.00	29.60	54	3,609	1.50%
2021/09/28	0	0.00	4	29.80	29.90	-4	3,602	-0.11%
2021/09/24	3	29.95	0	0.00	29.95	3	3,633	0.08%
2021/09/23	0	0.00	3	29.50	29.85	-3	3,657	-0.08%
2021/09/22	0	0.00	315	29.22	29.35	-315	3,673	-8.57%	大賣/鉅額交易
2021/09/17	219	29.22	41	29.20	29.20	178	3,572	4.98%	大買/鉅額交易
2021/09/16	0	0.00	753	29.91	29.95	-753	3,480	-21.63%	大賣/鉅額交易
2021/09/15	4	30.00	0	0.00	30.00	4	3,484	0.11%
2021/09/13	54	29.59	13	29.56	29.70	41	3,596	1.14%
2021/09/09	0	0.00	79	29.42	29.40	-79	3,982	-1.98%
2021/09/08	40	29.57	0	0.00	29.65	40	4,007	1.00%
2021/09/06	188	29.90	0	0.00	29.90	188	4,020	4.68%	大買/鉅額交易
2021/09/03	26	30.02	0	0.00	30.05	26	4,038	0.64%
2021/09/01	0	0.00	20	30.05	30.15	-20	4,071	-0.49%
2021/08/31	31	30.17	59	30.20	30.20	-28	4,111	-0.68%
2021/08/27	26	29.88	0	0.00	29.90	26	4,114	0.63%
2021/08/26	0	0.00	24	29.79	29.90	-24	4,147	-0.58%
2021/08/25	0	0.00	9	29.75	30.00	-9	4,210	-0.21%
2021/08/24	58	29.80	402	29.75	29.80	-344	4,251	-8.09%	大賣/鉅額交易
2021/08/23	51	29.40	0	0.00	29.40	51	4,287	1.19%
2021/08/20	0	0.00	18	28.85	28.80	-18	4,336	-0.42%
2021/08/19	12	28.98	84	29.00	29.05	-72	4,446	-1.62%
2021/08/18	17	29.20	0	0.00	29.30	17	4,412	0.39%
2021/08/17	183	29.10	37	29.12	29.10	146	4,386	3.33%	大買/鉅額交易
2021/08/16	9	29.10	93	29.13	29.10	-84	4,374	-1.92%
2021/08/13	0	0.00	23	29.89	30.00	-23	4,365	-0.53%
2021/08/12	18	29.98	0	0.00	29.90	18	4,375	0.41%
2021/08/11	32	29.99	0	0.00	29.95	32	4,420	0.72%
2021/08/10	0	0.00	27	30.15	29.95	-27	4,522	-0.60%
2021/08/06	0	0.00	17	30.26	30.25	-17	4,778	-0.36%
2021/08/03	93	30.38	6	30.25	30.40	87	5,437	1.60%
2021/08/02	68	30.22	0	0.00	30.35	68	5,501	1.24%
2021/07/30	452	30.21	0	0.00	30.35	452	5,530	8.17%	大買/鉅額交易
2021/07/29	109	30.28	0	0.00	30.40	109	5,575	1.95%	大買/鉅額交易
2021/07/28	3	29.90	39	29.85	29.90	-36	5,600	-0.64%
2021/07/27	0	0.00	19	30.18	30.15	-19	5,673	-0.33%
2021/07/26	0	0.00	10	30.48	30.55	-10	5,761	-0.17%
2021/07/23	44	30.51	0	0.00	30.90	44	5,757	0.76%
2021/07/22	45	29.97	0	0.00	30.10	45	5,656	0.80%
2021/07/21	5	29.80	71	29.93	29.85	-66	5,693	-1.16%
2021/07/20	35	30.00	8	30.00	29.95	27	5,753	0.47%
2021/07/19	0	0.00	247	30.11	30.15	-247	5,792	-4.26%	大賣/鉅額交易
2021/07/16	0	0.00	24	29.92	29.90	-24	5,893	-0.41%
2021/07/15	0	0.00	10	29.85	29.85	-10	5,958	-0.17%
2021/07/14	30	29.69	0	0.00	29.70	30	6,122	0.49%
2021/07/13	29	29.77	34	29.80	29.80	-5	6,243	-0.08%
2021/07/12	13	29.85	0	0.00	29.70	13	6,279	0.21%
2021/07/09	18	29.75	21	29.73	29.85	-3	6,341	-0.05%
2021/07/08	36	29.89	46	29.83	29.95	-10	6,355	-0.16%
2021/07/05	5	29.93	0	0.00	29.95	5	6,447	0.08%
2021/06/28	3	29.80	41	30.05	30.05	-38	6,745	-0.56%
2021/06/25	0	0.00	26	29.98	30.05	-26	6,797	-0.38%
2021/06/24	0	0.00	13	29.92	29.95	-13	6,815	-0.19%
2021/06/23	165	30.00	0	0.00	30.00	165	6,835	2.41%	大買/鉅額交易
2021/06/22	87	29.84	3	29.85	29.70	84	6,812	1.23%
2021/06/21	10	29.40	47	29.38	29.45	-37	6,801	-0.54%
2021/06/18	4	29.10	23	29.00	29.00	-19	6,780	-0.28%
2021/06/17	0	0.00	22	29.28	29.40	-22	6,589	-0.33%
2021/06/16	15	29.60	5	29.66	29.55	10	6,722	0.15%
2021/06/15	6	29.85	0	0.00	29.75	6	6,819	0.09%
2021/06/11	231	29.65	0	0.00	29.65	231	6,886	3.35%	大買/鉅額交易
2021/06/10	3	29.50	0	0.00	29.40	3	6,918	0.04%
2021/06/09	0	0.00	22	29.29	29.35	-22	6,951	-0.32%
2021/06/08	87	29.26	6	29.20	29.15	81	6,975	1.16%
2021/06/07	33	29.35	3	29.35	29.20	30	6,996	0.43%
2021/06/04	0	0.00	36	29.96	30.00	-36	6,962	-0.52%
2021/06/03	32	30.18	9	30.25	30.15	23	7,030	0.33%
2021/06/02	262	30.05	15	29.95	30.20	247	7,036	3.51%	大買/鉅額交易
2021/06/01	7	29.90	0	0.00	29.95	7	7,048	0.10%
2021/05/31	0	0.00	22	29.12	29.45	-22	7,120	-0.31%
2021/05/28	80	28.97	0	0.00	28.90	80	7,173	1.12%
2021/05/27	0	0.00	184	28.35	29.25	-184	7,192	-2.56%	大賣/鉅額交易
2021/05/26	24	28.23	16	28.24	28.25	8	7,304	0.11%
2021/05/25	23	28.24	27	28.26	28.30	-4	7,453	-0.05%
2021/05/24	12	28.05	21	28.10	28.10	-9	7,517	-0.12%
2021/05/21	30	28.19	0	0.00	28.10	30	7,633	0.39%
2021/05/20	0	0.00	28	28.17	28.15	-28	7,651	-0.37%
2021/05/19	0	0.00	38	28.35	28.50	-38	7,659	-0.50%
2021/05/18	11	27.35	15	27.29	27.85	-4	7,698	-0.05%
2021/05/17	153	27.17	33	27.17	27.00	120	7,688	1.56%	大買/鉅額交易
2021/05/14	3	28.45	26	28.61	28.85	-23	7,554	-0.30%
2021/05/13	51	27.67	89	28.42	28.30	-38	7,532	-0.50%
2021/05/12	104	28.87	232	28.64	28.65	-128	7,417	-1.73%	大買/大賣/鉅額交易
2021/05/11	2	30.15	78	30.96	30.10	-76	7,151	-1.06%
2021/05/07	18	30.75	0	0.00	31.00	18	7,155	0.25%
2021/05/06	6	30.53	16	30.44	30.60	-10	7,185	-0.14%
2021/05/05	24	30.31	38	30.55	30.55	-14	7,199	-0.19%
2021/05/04	91	30.57	0	0.00	30.35	91	7,239	1.26%
2021/05/03	23	30.87	9	30.90	30.75	14	7,182	0.19%
2021/04/29	0	0.00	21	31.30	31.45	-21	7,163	-0.29%
2021/04/28	2	31.35	0	0.00	31.40	2	7,180	0.03%
2021/04/27	39	31.30	10	31.30	31.35	29	7,400	0.39%
2021/04/26	52.6	31.28	0	0.00	31.35	52.6	7,451	0.71%
2021/04/23	12	31.05	0	0.00	31.20	12	7,490	0.16%
2021/04/22	46	31.15	0	0.00	31.25	46	7,521	0.61%
2021/04/21	0	0.00	38	31.52	31.35	-38	7,460	-0.51%
2021/04/19	56	31.21	5	30.91	31.25	51	7,449	0.68%
2021/04/14	30	30.70	0	0.00	30.65	30	7,534	0.40%
2021/04/13	91	30.75	0	0.00	30.70	91	7,633	1.19%
2021/04/12	30	30.75	8	30.75	30.85	22	7,651	0.29%
2021/04/08	8	31.05	94	30.96	31.00	-86	7,763	-1.11%
2021/04/07	0	0.00	16	31.00	31.00	-16	7,769	-0.21%
2021/04/06	9	31.10	0	0.00	30.85	9	7,797	0.12%
2021/04/01	7	31.10	0	0.00	31.10	7	7,933	0.09%
2021/03/31	78	31.45	167	31.45	31.45	-89	7,876	-1.13%	大賣/
2021/03/29	141	30.81	43	30.63	30.85	98	7,880	1.24%	大買/
2021/03/26	49	30.53	0	0.00	30.50	49	7,962	0.62%
2021/03/25	0	0.00	21	30.55	30.60	-21	8,025	-0.26%
2021/03/24	0	0.00	12	30.55	30.70	-12	8,075	-0.15%
2021/03/22	20	30.80	0	0.00	30.75	20	8,075	0.25%
2021/03/19	39	31.20	0	0.00	31.20	39	8,107	0.48%
2021/03/18	30	30.93	0	0.00	30.80	30	8,015	0.37%
2021/03/17	60	30.57	0	0.00	30.50	60	7,980	0.75%
2021/03/16	38	30.60	0	0.00	30.65	38	8,002	0.47%
2021/03/15	0	0.00	11	30.70	30.70	-11	8,046	-0.14%
2021/03/12	0	0.00	31	30.86	30.80	-31	8,125	-0.38%
2021/03/11	10	30.85	0	0.00	30.85	10	8,197	0.12%
2021/03/10	0	0.00	17	30.75	30.75	-17	8,288	-0.21%
2021/03/09	60	30.77	0	0.00	30.75	60	8,363	0.72%
2021/03/08	9	30.90	9	30.70	30.55	0	8,385	0.00%
2021/03/05	118	30.60	0	0.00	30.60	118	8,433	1.40%	大買/鉅額交易
2021/03/04	0	0.00	49	30.72	30.40	-49	8,620	-0.57%
2021/03/03	16	30.85	0	0.00	31.00	16	8,552	0.19%
2021/02/26	56	30.26	206	30.23	30.15	-150	8,495	-1.77%	大賣/鉅額交易
2021/02/25	0	0.00	12	30.95	31.00	-12	8,286	-0.14%
2021/02/24	11	30.65	0	0.00	30.65	11	8,213	0.13%
2021/02/23	28	30.58	0	0.00	30.70	28	8,214	0.34%
2021/02/22	25	30.10	0	0.00	30.05	25	8,151	0.31%
2021/02/19	117	30.00	30	29.83	30.00	87	8,149	1.07%	大買/
2021/02/18	90	29.93	250	29.86	29.85	-160	8,177	-1.96%	大賣/鉅額交易
2021/02/17	24	29.68	22	29.35	29.80	2	8,166	0.02%
2021/02/05	33	29.36	22	29.23	29.40	11	8,095	0.14%
2021/02/04	111	29.20	87	28.97	29.20	24	8,069	0.30%	大買/
2021/02/03	0	0.00	22	29.00	29.10	-22	8,116	-0.27%
2021/02/02	29	28.84	0	0.00	29.15	29	8,300	0.35%
2021/02/01	77	28.85	0	0.00	28.80	77	8,314	0.93%
2021/01/28	12.4	29.12	0	0.00	29.05	12.4	8,163	0.15%
2021/01/27	0	0.00	20	29.60	29.25	-20	8,114	-0.25%
2021/01/26	0.4	29.30	70	29.07	29.20	-69.6	8,064	-0.86%
2021/01/22	0	0.00	20	29.05	29.15	-20	7,970	-0.25%
2021/01/21	23	29.18	68	29.22	29.10	-45	7,896	-0.57%
2021/01/20	0	0.00	38	29.59	29.05	-38	7,834	-0.49%
2021/01/18	22	30.00	0	0.00	30.05	22	7,515	0.29%
2021/01/15	28	30.30	79	30.37	30.30	-51	7,417	-0.69%
2021/01/14	10	30.60	0	0.00	30.60	10	7,333	0.14%
2021/01/13	74	30.50	71	30.50	30.50	3	7,286	0.04%
2021/01/12	6	30.65	0	0.00	30.65	6	7,175	0.08%
2021/01/08	78	30.64	0	0.00	30.70	78	6,961	1.12%
2021/01/07	27	30.75	0	0.00	30.75	27	6,847	0.39%
2021/01/04	54	31.15	0	0.00	31.10	54	6,574	0.82%
2020/12/29	11	31.30	26	31.28	31.30	-15	6,295	-0.24%
2020/12/23	0	0.00	14	30.55	30.55	-14	6,010	-0.23%
2020/12/22	5	30.80	20	31.20	30.50	-15	5,905	-0.25%
2020/12/21	0	0.00	36	31.20	31.20	-36	5,914	-0.61%
2020/12/18	72	30.65	45	30.65	30.65	27	5,835	0.46%
2020/12/17	0	0.00	36	30.70	30.70	-36	5,766	-0.62%
2020/12/16	102	30.70	0	0.00	30.70	102	5,759	1.77%	大買/鉅額交易
2020/12/15	141	30.41	342	30.43	30.40	-201	5,726	-3.51%	大買/大賣/鉅額交易
2020/12/10	72	30.87	0	0.00	30.80	72	5,481	1.31%
2020/12/07	0	0.00	101	31.39	31.25	-101	5,214	-1.94%	大賣/鉅額交易
2020/12/04	2	31.60	0	0.00	31.60	2	5,173	0.04%
2020/12/02	27	31.05	0	0.00	31.05	27	4,954	0.54%
2020/11/30	6	31.45	476	31.25	31.45	-470	4,828	-9.73%	大賣/鉅額交易
2020/11/26	71	31.23	0	0.00	31.20	71	4,538	1.56%
2020/11/25	21	31.45	0	0.00	31.30	21	4,576	0.46%
2020/11/23	30	31.55	0	0.00	31.40	30	4,451	0.67%
2020/11/19	0	0.00	238	31.45	31.45	-238	4,340	-5.48%	大賣/鉅額交易
2020/11/18	204	31.76	0	0.00	31.80	204	4,278	4.77%	大買/鉅額交易
2020/11/17	97	31.54	20	31.65	31.55	77	4,224	1.82%
2020/11/13	78	31.30	0	0.00	31.30	78	4,215	1.85%
2020/11/12	31	31.45	0	0.00	31.45	31	4,230	0.73%
2020/11/11	27	31.48	0	0.00	31.70	27	4,260	0.63%
2020/11/09	0	0.00	5	30.45	30.80	-5	4,129	-0.12%
2020/11/04	50	30.33	56	30.20	30.20	-6	4,130	-0.15%
2020/11/03	7	30.35	0	0.00	30.30	7	4,264	0.16%
2020/11/02	0	0.00	1	30.25	30.25	-1	4,339	-0.02%
2020/10/30	20	30.25	30	30.00	30.25	-10	4,412	-0.23%
2020/10/21	0	0.00	2	30.55	30.55	-2	4,761	-0.04%
2020/10/20	3	30.55	0	0.00	30.55	3	4,761	0.06%
2020/10/19	10	30.75	0	0.00	30.70	10	4,760	0.21%
2020/10/15	0	0.00	18	30.85	30.75	-18	4,772	-0.38%
2020/10/12	28	31.10	0	0.00	31.10	28	4,868	0.58%
2020/10/08	0	0.00	40	31.40	31.25	-40	4,958	-0.81%
2020/10/07	0	0.00	14	31.45	31.45	-14	5,034	-0.28%
2020/09/29	0	0.00	18	31.55	31.40	-18	5,471	-0.33%
2020/09/28	78	31.36	0	0.00	31.35	78	5,586	1.40%
2020/09/25	0	0.00	2	30.75	30.75	-2	5,650	-0.04%
2020/09/22	0	0.00	159	31.69	31.60	-159	5,664	-2.81%	大賣/鉅額交易
2020/09/18	19	32.00	0	0.00	32.00	19	5,704	0.33%
2020/09/17	3	32.00	0	0.00	32.00	3	5,739	0.05%
2020/09/15	4	32.15	0	0.00	32.15	4	5,947	0.07%
2020/09/14	9	31.90	0	0.00	32.05	9	6,119	0.15%
2020/09/09	0	0.00	98	32.00	32.15	-98	6,405	-1.53%
2020/09/08	0	0.00	14	32.46	32.40	-14	6,434	-0.22%
2020/09/07	8	32.45	0	0.00	32.40	8	6,545	0.12%
2020/09/04	0	0.00	8	32.25	32.35	-8	6,672	-0.12%
2020/09/02	16	32.42	0	0.00	32.45	16	6,747	0.24%
2020/08/31	11	32.86	18	32.60	32.50	-7	6,974	-0.10%
2020/08/25	44	33.15	0	0.00	33.00	44	7,334	0.60%
2020/08/24	20	32.40	31	32.35	32.35	-11	7,559	-0.15%
2020/08/21	21	32.51	0	0.00	32.60	21	7,857	0.27%
2020/08/20	4	32.20	65	32.22	32.35	-61	8,286	-0.74%
2020/08/17	58	33.95	0	0.00	33.95	58	8,870	0.65%
2020/08/14	0	0.00	3	33.95	33.95	-3	9,002	-0.03%
2020/08/12	0	0.00	27	32.25	32.25	-27	9,114	-0.30%
2020/08/06	0	0.00	18	33.50	33.00	-18	8,906	-0.20%
2020/07/28	2.2	33.81	44	33.55	33.80	-41.8	8,578	-0.49%
2020/07/22	31	34.80	0	0.00	34.80	31	8,716	0.36%
2020/07/17	5	35.00	0	0.00	35.00	5	8,719	0.06%
2020/07/15	1	35.40	767	35.18	35.25	-766	8,686	-8.82%	大賣/鉅額交易
2020/07/14	3.2	34.91	0	0.00	34.70	3.2	8,641	0.04%
2020/07/13	0	0.00	21	35.20	35.20	-21	8,580	-0.24%
2020/07/10	38	35.40	0	0.00	35.40	38	8,536	0.45%
2020/07/09	9	36.05	44	36.05	36.05	-35	8,495	-0.41%
2020/07/08	0	0.00	7	36.55	36.55	-7	8,401	-0.08%
2020/07/07	25	37.02	0	0.00	37.15	25	8,331	0.30%
2020/07/06	15	37.11	0	0.00	37.15	15	8,400	0.18%
2020/07/02	0	0.00	141	36.74	36.75	-141	8,519	-1.66%	大賣/鉅額交易
2020/07/01	24	36.65	24	36.65	36.50	0	8,500	0.00%
2020/06/30	142	36.49	10	36.50	36.50	132	8,447	1.56%	大買/鉅額交易
2020/06/29	54	36.50	19	36.48	36.50	35	8,476	0.41%
2020/06/23	0	0.00	24	36.46	36.55	-24	8,468	-0.28%
2020/06/19	79	36.50	0	0.00	36.50	79	8,394	0.94%
2020/06/18	12	36.85	631	36.84	36.80	-619	8,374	-7.39%	大賣/鉅額交易
2020/06/17	6	37.10	0	0.00	37.20	6	8,354	0.07%
2020/06/16	9	37.35	0	0.00	37.55	9	8,408	0.11%
2020/06/15	0	0.00	2	37.10	37.05	-2	8,556	-0.02%
2020/06/12	0	0.00	13	37.48	37.50	-13	8,674	-0.15%
2020/06/11	0	0.00	52	38.24	38.00	-52	8,813	-0.59%
2020/06/09	3	38.50	0	0.00	38.50	3	9,065	0.03%
2020/06/03	37	38.41	0	0.00	38.40	37	9,192	0.40%
2020/06/02	0	0.00	239	38.13	38.15	-239	9,169	-2.61%	大賣/鉅額交易
2020/06/01	16	38.40	239	38.33	38.30	-223	9,129	-2.44%	大賣/鉅額交易
2020/05/29	151	37.75	58	37.78	37.70	93	9,010	1.03%	大買/
2020/05/28	0	0.00	68	38.86	38.45	-68	8,816	-0.77%
2020/05/27	11	39.17	0	0.00	39.30	11	8,620	0.13%
2020/05/26	40	38.11	0	0.00	38.25	40	8,258	0.48%
2020/05/25	46	37.03	0	0.00	37.30	46	8,000	0.57%
2020/05/22	0	0.00	75	35.79	35.45	-75	7,693	-0.97%
2020/05/21	2	36.10	18	35.65	36.10	-16	7,691	-0.21%
2020/05/19	102	34.81	0	0.00	34.55	102	7,388	1.38%	大買/鉅額交易
2020/05/14	0	0.00	48	33.64	33.60	-48	7,235	-0.66%
2020/05/13	6	33.90	0	0.00	33.90	6	7,230	0.08%
2020/05/12	20.2	33.41	7	33.45	33.40	13.2	7,238	0.18%
2020/05/05	0	0.00	11	33.42	33.35	-11	7,266	-0.15%
2020/05/04	3	33.35	46	33.33	33.45	-43	7,260	-0.59%
2020/04/30	0	0.00	16	34.10	34.10	-16	7,241	-0.22%
2020/04/29	6	34.05	2	34.00	34.00	4	7,203	0.06%
2020/04/28	312	32.98	109	33.05	33.05	203	7,169	2.83%	大買/大賣/鉅額交易
2020/04/27	17	32.26	137	32.11	32.25	-120	7,344	-1.63%	大賣/鉅額交易
2020/04/23	0	0.00	28	31.75	31.75	-28	7,357	-0.38%
2020/04/22	0	0.00	44	31.60	31.60	-44	7,357	-0.60%
2020/04/21	0	0.00	35	31.87	31.50	-35	7,353	-0.48%
2020/04/17	44	32.63	0	0.00	32.25	44	7,385	0.60%
2020/04/16	0	0.00	84	32.16	32.15	-84	7,387	-1.14%
2020/04/15	0	0.00	4	32.50	32.45	-4	7,373	-0.05%
2020/04/14	52	31.75	0	0.00	31.85	52	7,344	0.71%
2020/04/13	0	0.00	17	31.28	31.05	-17	7,312	-0.23%
2020/04/09	0	0.00	246	31.64	31.65	-246	7,379	-3.33%	大賣/鉅額交易
2020/04/08	21	30.10	0	0.00	30.00	21	7,202	0.29%
2020/04/07	16	29.13	0	0.00	28.85	16	7,087	0.23%
2020/04/06	2.2	28.42	165	28.33	28.40	-162.8	7,010	-2.32%	大賣/鉅額交易
2020/03/23	34	27.84	0	0.00	27.80	34	7,672	0.44%
2020/03/18	237	27.80	260	27.80	27.80	-23	7,203	-0.32%	大買/大賣/
2020/03/17	55	28.40	195	28.40	28.40	-140	7,053	-1.98%	大賣/鉅額交易
2020/03/16	0	0.00	85	29.60	29.60	-85	6,780	-1.25%
2020/03/13	0	0.00	10	29.70	29.70	-10	6,662	-0.15%
2020/03/11	9	32.65	0	0.00	32.40	9	6,086	0.15%
2020/03/09	27	33.20	0	0.00	33.00	27	5,850	0.46%
2020/03/04	0	0.00	18	33.92	34.25	-18	5,566	-0.32%
2020/03/02	0	0.00	57.9	33.69	33.70	-57.9	5,379	-1.08%
2020/02/27	45	34.50	12	34.50	34.50	33	5,370	0.61%
2020/02/26	2	34.55	0	0.00	34.55	2	5,273	0.04%
2020/02/24	0	0.00	22	34.96	35.10	-22	5,187	-0.42%
2020/02/20	2	35.55	0	0.00	35.55	2	5,059	0.04%
2020/02/19	22	36.02	0	0.00	36.05	22	5,028	0.44%
2020/02/10	0	0.00	6	36.05	35.80	-6	5,115	-0.12%
2020/02/06	4	36.55	0	0.00	36.55	4	5,057	0.08%
2020/02/05	4	36.05	0	0.00	36.05	4	5,043	0.08%
2020/02/04	2	36.20	0	0.00	36.20	2	5,041	0.04%
2020/02/03	0	0.00	19	35.55	35.55	-19	5,036	-0.38%
2020/01/30	0	0.00	15	36.05	36.05	-15	4,953	-0.30%
2020/01/20	11	38.95	0	0.00	38.95	11	4,730	0.23%
2020/01/16	11	38.80	0	0.00	38.80	11	4,719	0.23%
2020/01/13	113	38.81	0	0.00	38.80	113	4,708	2.40%	大買/鉅額交易
2020/01/08	139	37.66	0	0.00	37.50	139	4,609	3.02%	大買/鉅額交易
2019/12/31	0	0.00	20	38.40	38.40	-20	4,541	-0.44%
2019/12/23	0	0.00	9	39.10	39.70	-9	4,536	-0.20%
2019/12/20	205	38.15	73	38.15	38.15	132	4,277	3.09%	大買/鉅額交易
2019/12/19	43	36.30	0	0.00	36.30	43	4,074	1.06%
2019/12/18	49	36.30	5	36.30	36.30	44	4,092	1.08%
2019/12/16	0	0.00	4	36.20	36.20	-4	4,148	-0.10%
2019/12/05	48	35.92	0	0.00	35.85	48	4,924	0.97%
2019/12/04	211	35.90	0	0.00	35.95	211	4,995	4.22%	大買/鉅額交易
2019/12/02	109.4	36.07	0	0.00	36.10	109.4	5,136	2.13%	大買/鉅額交易
2019/11/29	7	35.96	0	0.00	35.95	7	5,162	0.14%
2019/11/26	113	36.05	159	36.05	36.05	-46	5,395	-0.85%	大買/大賣/
2019/11/19	30	35.93	0	0.00	36.00	30	5,839	0.51%
2019/11/15	93	35.70	0	0.00	35.70	93	6,093	1.53%
2019/11/13	15	35.42	0	0.00	35.20	15	6,446	0.23%
2019/11/11	0	0.00	2	36.30	36.30	-2	6,819	-0.03%
2019/11/05	24	36.15	0	0.00	36.35	24	6,996	0.34%
2019/10/30	24	35.70	0	0.00	35.95	24	7,225	0.33%
2019/10/25	15.4	35.87	0	0.00	35.85	15.4	7,287	0.21%
2019/10/24	59	35.59	0	0.00	35.65	59	7,336	0.80%
2019/10/14	2.2	35.06	0	0.00	35.05	2.2	7,774	0.03%
2019/10/09	0	0.00	55	34.64	34.70	-55	7,766	-0.71%
2019/10/02	265	34.57	0	0.00	34.40	265	7,546	3.51%	大買/鉅額交易
2019/10/01	95	35.00	0	0.00	35.00	95	7,485	1.27%
2019/09/27	42	35.44	0	0.00	35.30	42	7,363	0.57%
2019/09/20	9	36.60	0	0.00	36.60	9	7,799	0.12%
2019/09/17	0	0.00	5	36.75	36.85	-5	7,752	-0.06%
2019/09/03	0	0.00	3	37.80	37.80	-3	7,987	-0.04%
2019/08/29	8	37.48	0	0.00	37.85	8	8,426	0.09%
2019/08/27	75.2	36.95	41	36.95	36.95	34.2	8,774	0.39%
2019/08/23	1	37.25	0	0.00	37.25	1	9,013	0.01%
2019/08/21	19	37.81	0	0.00	37.65	19	9,293	0.20%
2019/08/20	0	0.00	13	38.30	38.30	-13	9,196	-0.14%
2019/08/19	0	0.00	477	38.21	38.30	-477	9,228	-5.17%	大賣/鉅額交易
2019/08/16	0	0.00	3	38.40	38.40	-3	9,282	-0.03%
2019/08/15	0	0.00	26	38.00	38.00	-26	9,293	-0.28%
2019/08/08	100	41.33	0	0.00	41.35	100	9,302	1.08%
2019/08/07	466	41.04	0	0.00	41.10	466	9,683	4.81%	大買/鉅額交易
2019/08/06	154	40.89	42	40.86	40.80	112	9,911	1.13%	大買/鉅額交易
2019/08/05	687	40.69	0	0.00	41.25	687	10,153	6.77%	大買/鉅額交易
2019/08/02	35	40.85	0	0.00	41.00	35	10,138	0.35%
2019/07/16	2	43.50	0	0.00	43.50	2	10,004	0.02%
2019/07/10	54	44.71	0	0.00	44.75	54	10,253	0.53%
2019/07/09	0	0.00	20	44.13	44.10	-20	10,236	-0.20%
2019/07/03	136	44.33	0	0.00	44.15	136	10,472	1.30%	大買/鉅額交易
2019/06/28	3	45.70	0	0.00	45.70	3	10,042	0.03%
2019/06/24	0	0.00	11	46.25	46.25	-11	10,138	-0.11%
2019/06/21	42	46.00	6	46.00	46.00	36	10,142	0.35%
2019/06/19	170	46.22	0	0.00	46.35	170	10,084	1.69%	大買/鉅額交易
2019/06/17	2.2	45.40	3	45.40	45.40	-0.8	10,337	-0.01%
2019/06/12	0	0.00	483	45.95	45.25	-483	10,239	-4.72%	大賣/鉅額交易
2019/06/03	0	0.00	21	45.35	45.35	-21	9,809	-0.21%
2019/05/31	13	43.50	0	0.00	43.50	13	9,778	0.13%
2019/05/30	13	43.10	0	0.00	43.10	13	9,951	0.13%
2019/05/28	543.5	41.79	144	41.46	41.00	399.5	10,025	3.98%	大買/大賣/鉅額交易
2019/05/24	1,027	42.82	0	0.00	42.95	1,027	9,945	10.33%	大買/鉅額交易
2019/05/10	8	36.60	0	0.00	36.60	8	8,370	0.10%
2019/05/07	12	37.43	295.6	37.36	37.35	-283.6	8,319	-3.41%	大賣/鉅額交易
2019/05/03	178	37.47	0	0.00	37.50	178	8,291	2.15%	大買/鉅額交易
2019/04/30	754	37.48	9	37.60	37.60	745	8,309	8.97%	大買/鉅額交易
2019/04/29	522	37.52	0	0.00	37.55	522	8,304	6.29%	大買/鉅額交易
2019/04/26	404	37.41	0	0.00	37.50	404	8,352	4.84%	大買/鉅額交易
2019/04/25	508	37.48	0	0.00	37.50	508	8,360	6.08%	大買/鉅額交易
2019/04/18	151	36.00	0	0.00	36.00	151	7,989	1.89%	大買/鉅額交易
2019/04/17	12	35.60	0	0.00	35.60	12	7,948	0.15%
2019/04/09	77	35.70	0	0.00	35.70	77	7,859	0.98%
2019/04/08	777	35.64	0	0.00	35.70	777	7,903	9.83%	大買/鉅額交易
2019/04/03	404	35.57	0	0.00	35.45	404	7,876	5.13%	大買/鉅額交易
2019/04/01	0	0.00	554	35.49	35.45	-554	7,849	-7.06%	大賣/鉅額交易
2019/03/27	197	35.21	0	0.00	35.20	197	7,763	2.54%	大買/鉅額交易
2019/03/25	0	0.00	30.8	34.90	34.90	-30.8	7,861	-0.39%
2019/03/15	28	34.90	20	34.90	34.90	8	7,686	0.10%
2019/03/08	55	34.31	0	0.00	34.35	55	7,967	0.69%
2019/02/27	63	33.00	2	33.00	33.00	61	8,031	0.76%
2019/02/26	0	0.00	28	32.00	32.20	-28	7,790	-0.36%
2019/02/18	0	0.00	74	31.05	31.05	-74	8,213	-0.90%
2019/02/14	739	31.03	0	0.00	31.05	739	8,407	8.79%	大買/鉅額交易
2019/02/13	56	30.71	0	0.00	30.70	56	8,372	0.67%
2019/02/12	24.3	30.66	0	0.00	30.60	24.3	8,326	0.29%
2019/02/11	2	31.15	0	0.00	30.90	2	8,344	0.02%
2019/01/30	35	31.11	0	0.00	31.15	35	8,698	0.40%
2019/01/14	0	0.00	269	30.65	30.65	-269	10,422	-2.58%	大賣/鉅額交易
2019/01/02	0	0.00	31	30.69	30.20	-31	11,309	-0.27%
2018/12/05	2.2	30.93	0	0.00	31.00	2.2	12,475	0.02%
2018/12/04	3	31.35	0	0.00	31.35	3	12,369	0.02%
2018/11/30	56	30.90	187	30.90	30.90	-131	12,015	-1.09%	大賣/鉅額交易
2018/11/26	161	32.06	0	0.00	31.20	161	10,979	1.47%	大買/鉅額交易
2018/11/05	216	30.52	0	0.00	30.55	216	9,609	2.25%	大買/鉅額交易
2018/10/29	126	30.90	0	0.00	30.90	126	8,839	1.43%	大買/鉅額交易
2018/10/26	0	0.00	12	29.50	29.50	-12	8,379	-0.14%
2018/10/19	0	0.00	802	29.13	29.05	-802	7,663	-10.47%	大賣/鉅額交易
2018/10/18	1,017	28.81	0	0.00	29.60	1,017	7,530	13.50%	大買/鉅額交易
2018/10/15	0	0.00	25	27.40	27.40	-25	7,120	-0.35%
2018/10/11	11	27.22	0	0.00	27.05	11	6,948	0.16%
2018/10/09	0	0.00	12	28.50	28.50	-12	6,786	-0.18%
2018/09/27	2	29.00	0	0.00	29.00	2	6,027	0.03%
2018/09/25	29	27.84	0	0.00	28.05	29	5,714	0.51%
2018/09/21	0	0.00	26	26.95	26.95	-26	5,414	-0.48%
2018/09/20	224	26.47	0	0.00	26.50	224	5,337	4.20%	大買/鉅額交易
2018/09/18	483	26.05	0	0.00	26.10	483	5,183	9.32%	大買/鉅額交易
2018/09/11	149	25.51	0	0.00	25.50	149	4,969	3.00%	大買/鉅額交易
2018/09/04	14	25.90	0	0.00	25.90	14	4,826	0.29%
2018/08/31	213	25.90	12	25.90	25.90	201	4,769	4.21%	大買/鉅額交易
2018/08/22	53.2	25.91	0	0.00	26.00	53.2	4,732	1.12%
2018/08/17	122	25.15	0	0.00	25.15	122	4,531	2.69%	大買/鉅額交易
2018/08/14	161	25.26	0	0.00	25.25	161	4,492	3.58%	大買/鉅額交易
2018/08/09	0	0.00	46	25.00	25.00	-46	4,318	-1.07%
2018/08/01	50	24.63	4	24.60	24.60	46	4,348	1.06%
2018/07/31	124	24.85	0	0.00	24.85	124	4,281	2.90%	大買/鉅額交易
2018/07/27	26	25.00	0	0.00	25.00	26	4,077	0.64%
2018/07/26	38	25.00	0	0.00	25.00	38	4,053	0.94%
2018/07/24	4.4	25.10	0	0.00	25.10	4.4	4,032	0.11%
2018/07/23	64	25.10	0	0.00	25.10	64	4,031	1.59%
2018/07/20	714	25.10	0	0.00	25.15	714	4,010	17.80%	大買/鉅額交易
2018/07/16	596	24.76	0	0.00	24.80	596	3,760	15.85%	大買/鉅額交易
2018/07/13	496	24.41	0	0.00	24.50	496	3,724	13.32%	大買/鉅額交易
2018/07/12	439	24.40	0	0.00	24.35	439	3,683	11.92%	大買/鉅額交易
2018/07/04	22	24.05	0	0.00	24.05	22	3,025	0.73%
2018/06/29	37	23.90	0	0.00	23.90	37	2,896	1.28%
2018/06/28	132	23.71	0	0.00	23.70	132	2,828	4.67%	大買/鉅額交易
2018/06/20	0	0.00	25	23.30	23.70	-25	2,800	-0.89%
2018/06/19	0	0.00	25	23.40	23.40	-25	2,793	-0.89%
2018/06/14	0	0.00	25	23.30	23.30	-25	2,694	-0.93%
2018/06/11	41	23.71	0	0.00	23.70	41	2,727	1.50%
2018/05/31	148	23.15	130	23.20	23.15	18	2,696	0.67%	大買/大賣/
2018/05/30	0	0.00	14	23.50	23.50	-14	2,387	-0.59%
2018/05/22	0	0.00	22	23.75	23.70	-22	2,266	-0.97%
2018/05/17	0	0.00	98	23.42	23.40	-98	2,309	-4.24%
2018/05/16	7	23.30	22	23.40	23.40	-15	2,301	-0.65%
2018/05/14	15	23.35	0	0.00	23.35	15	2,391	0.63%
2018/05/03	26	22.60	14	22.70	22.50	12	2,346	0.51%
2018/04/30	197	22.77	0	0.00	22.80	197	2,345	8.40%	大買/鉅額交易
2018/04/23	0	0.00	22	22.90	22.70	-22	2,366	-0.93%
2018/04/19	107	23.10	0	0.00	23.10	107	2,375	4.50%	大買/鉅額交易
2018/04/16	0	0.00	21	22.79	22.80	-21	2,334	-0.90%
2018/04/10	53	22.50	0	0.00	22.55	53	2,338	2.27%
2018/04/09	0	0.00	21	22.40	22.50	-21	2,356	-0.89%
2018/04/03	0	0.00	16	22.40	22.45	-16	2,368	-0.68%
2018/04/02	0	0.00	21	22.40	22.40	-21	2,376	-0.88%
2018/03/30	21	22.58	0	0.00	22.60	21	2,416	0.87%
2018/03/29	0	0.00	42	22.40	22.30	-42	2,405	-1.75%
2018/03/27	22	22.60	0	0.00	22.55	22	2,382	0.92%
2018/03/16	21	22.75	21	22.90	22.90	0	2,383	0.00%
2018/03/07	0	0.00	42	22.35	22.35	-42	2,374	-1.77%
2018/03/05	0	0.00	21	22.45	22.20	-21	2,487	-0.84%
2018/03/01	0	0.00	21	22.50	22.65	-21	2,456	-0.86%
2018/02/12	0	0.00	58	21.86	21.85	-58	2,607	-2.22%
2018/02/09	0	0.00	15	21.77	21.85	-15	2,588	-0.58%
2018/02/08	0	0.00	22	22.24	22.30	-22	2,595	-0.85%
2018/02/06	0	0.00	93	22.53	22.35	-93	2,537	-3.67%
2018/02/05	0	0.00	21	23.25	23.30	-21	2,425	-0.87%
2018/01/25	50	23.88	0	0.00	23.85	50	2,472	2.02%
2018/01/24	0	0.00	51	23.77	23.85	-51	2,464	-2.07%
2018/01/18	26	23.97	0	0.00	23.95	26	2,466	1.05%