台灣高鐵 (2633)-統一-基隆券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
2,085張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	30.10	0	0.00	30.05	0	3,529	0.00%
2024/05/02	0	30.00	7	30.00	30.05	-7	3,534	-0.20%
2024/04/30	0	30.05	0	0.00	29.90	0	3,506	0.00%
2024/04/25	30	29.80	0	0.00	29.75	30	3,445	0.87%
2024/04/24	34	29.94	0	0.00	29.85	34	3,461	0.98%
2024/04/23	60	29.95	0	0.00	29.75	60	3,548	1.69%
2024/04/22	30	30.10	0	0.00	29.95	30	3,554	0.84%
2024/04/19	32	29.35	2	29.50	29.30	30	3,489	0.86%
2024/04/18	40	29.70	0	0.00	29.60	40	3,378	1.18%
2024/04/17	15	29.60	0	0.00	29.60	15	3,350	0.45%
2024/04/09	3	30.10	6	30.05	30.10	-3	3,224	-0.09%
2024/03/28	0	0.00	2	30.20	30.15	-2	3,256	-0.06%
2024/03/20	0	0.00	1	29.80	29.75	-1	3,177	-0.03%
2024/01/31	1	29.55	0	0.00	29.55	1	2,660	0.04%
2024/01/23	0	0.00	3	29.70	29.80	-3	2,721	-0.11%
2024/01/19	5	29.60	0	0.00	29.70	5	2,868	0.17%
2024/01/12	1	30.25	0	0.00	30.25	1	2,969	0.03%
2024/01/08	0	0.00	1	30.20	30.20	-1	3,053	-0.03%
2024/01/04	0	0.00	3	30.35	30.35	-3	3,048	-0.10%
2024/01/03	1	30.40	0	0.00	30.40	1	3,105	0.03%
2023/12/18	3	30.28	0	0.00	30.15	3	3,105	0.10%
2023/12/12	2	30.45	1	30.60	30.60	1	3,255	0.03%
2023/12/11	0	0.00	1	30.40	30.45	-1	3,327	-0.03%
2023/12/06	1	30.15	0	0.00	30.10	1	3,347	0.03%
2023/11/15	0	0.00	1	30.15	30.15	-1	3,240	-0.03%
2023/10/23	0	0.00	15	29.50	29.50	-15	3,143	-0.48%
2023/10/05	1	29.95	0	0.00	29.85	1	3,196	0.03%
2023/10/04	15	29.90	0	0.00	29.85	15	3,229	0.46%
2023/09/15	0	0.00	14	31.15	30.80	-14	3,581	-0.39%
2023/09/14	0	0.00	6	30.48	30.55	-6	3,402	-0.18%
2023/09/13	0	0.00	2	30.03	30.25	-2	3,336	-0.06%
2023/09/11	0	0.00	1	29.85	29.80	-1	3,355	-0.03%
2023/09/06	1	29.65	0	0.00	29.55	1	3,467	0.03%
2023/08/25	0	0.00	1	30.00	29.85	-1	3,678	-0.03%
2023/08/10	1	29.70	0	0.00	29.70	1	4,863	0.02%
2023/08/04	6	29.85	0	0.00	29.80	6	5,035	0.12%
2023/07/19	5	30.35	0	0.00	30.25	5	4,985	0.10%
2023/07/13	2	30.30	0	0.00	30.25	2	4,957	0.04%
2023/07/10	1	31.30	0	0.00	31.20	1	5,036	0.02%
2023/06/27	0	0.00	5	32.25	32.25	-5	4,796	-0.10%
2023/06/21	5	32.70	0	0.00	32.60	5	4,828	0.10%
2023/06/15	0	0.00	2	32.45	32.50	-2	4,829	-0.04%
2023/06/14	0	0.00	3	32.35	32.35	-3	4,924	-0.06%
2023/06/13	1	32.45	4	32.55	32.60	-3	4,904	-0.06%
2023/06/02	0	0.00	3	32.88	33.00	-3	5,175	-0.06%
2023/05/31	0	0.00	1	32.40	32.55	-1	5,290	-0.02%
2023/05/29	0	0.00	2	32.38	32.40	-2	5,129	-0.04%
2023/05/26	2	32.55	0	0.00	32.60	2	5,127	0.04%
2023/05/24	0	0.00	4	33.05	33.20	-4	5,080	-0.08%
2023/05/23	2	32.95	0	0.00	33.30	2	5,021	0.04%
2023/05/22	2	32.95	0	0.00	32.95	2	4,966	0.04%
2023/05/19	2	32.65	0	0.00	32.60	2	4,902	0.04%
2023/05/18	0	0.00	2	32.98	32.70	-2	4,814	-0.04%
2023/05/17	7	33.01	8	32.88	33.30	-1	4,601	-0.02%
2023/05/16	8	32.30	5	32.31	32.25	3	4,258	0.07%
2023/05/15	7	31.81	18	31.86	31.80	-11	4,032	-0.27%
2023/05/11	3	30.75	0	0.00	30.75	3	3,818	0.08%
2023/05/10	3	30.90	0	0.00	30.95	3	3,817	0.08%
2023/05/08	2	31.20	0	0.00	31.25	2	3,838	0.05%
2023/05/05	2	31.05	0	0.00	31.00	2	3,838	0.05%
2023/04/19	4	30.65	0	0.00	30.75	4	4,138	0.10%
2023/04/14	3	30.85	0.2	30.80	30.90	2.8	4,034	0.07%
2023/04/11	3	30.30	0	0.00	30.40	3	3,856	0.08%
2023/03/24	0	0.00	22	29.86	30.05	-22	3,939	-0.56%
2023/03/13	20	29.70	0	0.00	29.95	20	3,978	0.50%
2023/03/03	0	0.00	27	29.40	29.45	-27	3,761	-0.72%
2023/02/22	0	0.00	1	29.15	29.20	-1	3,596	-0.03%
2023/02/17	0	0.00	30	29.00	29.05	-30	3,672	-0.82%
2023/02/01	7	29.25	0	0.00	29.35	7	3,665	0.19%
2023/01/30	2	29.05	0	0.00	29.20	2	3,560	0.06%
2023/01/09	0.8	29.20	0	0.00	29.20	0.8	3,422	0.02%
2023/01/06	50	29.05	1	29.05	29.00	49	3,411	1.44%
2023/01/04	0	0.00	2	28.85	28.85	-2	3,409	-0.06%
2022/12/29	0	28.75	0	0.00	28.60	0	3,451	0.00%
2022/12/27	0.2	29.05	0	0.00	28.95	0.2	3,488	0.01%
2022/12/19	1	29.15	0	0.00	29.05	1	3,608	0.03%
2022/12/15	2	29.13	0	0.00	29.15	2	3,477	0.06%
2022/12/12	0	0.00	2	28.48	28.60	-2	3,296	-0.06%
2022/10/19	6	27.82	10	27.75	27.55	-4	2,947	-0.14%
2022/10/17	5	27.35	0	0.00	27.35	5	2,884	0.17%
2022/10/14	0	0.00	1	27.90	27.80	-1	2,902	-0.03%
2022/10/13	0	0.00	2	27.70	27.60	-2	2,913	-0.07%
2022/10/12	0	0.00	6	28.20	28.40	-6	2,906	-0.21%
2022/10/11	1	28.40	10	28.25	28.40	-9	2,957	-0.30%
2022/10/05	0	0.00	10	28.40	28.55	-10	3,220	-0.31%
2022/10/04	0	0.00	10	28.55	28.55	-10	3,260	-0.31%
2022/10/03	0	0.00	10	28.30	28.45	-10	3,236	-0.31%
2022/09/28	0	0.00	2	27.90	28.00	-2	3,310	-0.06%
2022/09/14	0	0.00	1	28.85	28.90	-1	3,218	-0.03%
2022/08/26	4	28.85	0	0.00	28.95	4	3,219	0.12%
2022/08/25	2	28.95	0	0.00	28.75	2	3,218	0.06%
2022/07/26	0	0.00	1	29.35	29.00	-1	3,959	-0.03%
2022/07/25	0	0.00	1	29.30	29.30	-1	3,988	-0.03%
2022/07/20	0.4	29.05	10	29.10	29.00	-9.6	4,029	-0.24%
2022/07/18	10	29.40	0	0.00	29.45	10	3,999	0.25%
2022/07/15	0	0.00	3	29.35	29.30	-3	3,957	-0.08%
2022/07/13	0	0.00	2	28.80	28.90	-2	3,759	-0.05%
2022/07/12	0	0.00	7	28.55	28.65	-7	3,668	-0.19%
2022/07/08	0	0.00	2	28.50	28.60	-2	3,620	-0.06%
2022/06/29	0	0.00	2	28.25	28.45	-2	3,525	-0.06%
2022/06/24	0	0.00	6	28.12	28.15	-6	3,491	-0.17%
2022/06/23	0	0.00	2	27.40	27.50	-2	3,434	-0.06%
2022/06/17	0	0.00	2	27.55	27.75	-2	3,406	-0.06%
2022/06/09	5	27.75	0	0.00	27.95	5	3,488	0.14%
2022/06/07	1	27.90	0	0.00	27.90	1	3,443	0.03%
2022/05/31	4	27.70	0	0.00	27.70	4	3,647	0.11%
2022/05/23	0	0.00	8	28.04	28.15	-8	3,614	-0.22%
2022/05/13	2	26.65	0	0.00	26.75	2	3,681	0.05%
2022/05/11	2	26.95	0	0.00	26.95	2	3,534	0.06%
2022/05/05	8	27.96	0	0.00	28.00	8	3,529	0.23%
2022/05/04	0	0.00	12	27.96	27.95	-12	3,547	-0.34%
2022/04/26	0	0.00	2	28.15	28.25	-2	3,831	-0.05%
2022/04/11	1	28.25	0	0.00	28.30	1	3,797	0.03%
2022/03/21	1	29.05	0	0.00	29.10	1	3,894	0.03%
2022/03/08	6	28.23	0	0.00	28.05	6	4,013	0.15%
2022/03/07	1	28.50	0	0.00	28.50	1	3,964	0.03%
2022/03/04	4	29.23	0	0.00	29.20	4	4,107	0.10%
2022/02/25	0	0.00	1	29.00	29.55	-1	4,548	-0.02%
2022/02/24	1	29.00	0	0.00	29.00	1	4,470	0.02%
2022/02/10	0	0.00	2	29.05	29.20	-2	4,715	-0.04%
2022/01/04	0	0.00	28	29.30	29.35	-28	4,457	-0.63%
2021/12/30	0	0.00	2	29.60	29.60	-2	4,471	-0.04%
2021/12/29	24	29.55	0	0.00	29.60	24	4,509	0.53%
2021/12/28	4	29.45	0	0.00	29.60	4	4,531	0.09%
2021/12/27	0	0.00	10	29.40	29.45	-10	4,559	-0.22%
2021/12/09	2	29.90	0	0.00	29.90	2	4,645	0.04%
2021/12/03	1	29.90	0	0.00	29.65	1	4,539	0.02%
2021/11/30	1	30.00	0	0.00	29.65	1	4,428	0.02%
2021/11/29	0	0.00	2	29.68	29.50	-2	4,170	-0.05%
2021/11/25	6	30.25	2	30.40	30.60	4	3,994	0.10%
2021/11/19	4	29.54	0	0.00	29.40	4	3,579	0.11%
2021/11/18	1	29.20	0	0.00	29.35	1	3,531	0.03%
2021/11/08	0	0.00	1	29.15	29.15	-1	3,517	-0.03%
2021/11/02	0	0.00	15	28.96	28.95	-15	3,476	-0.43%
2021/10/29	2	28.90	0	0.00	29.05	2	3,419	0.06%
2021/10/19	0	0.00	1	29.45	29.35	-1	3,699	-0.03%
2021/10/18	1	29.60	0	0.00	29.30	1	3,686	0.03%
2021/10/14	1	28.90	0	0.00	28.85	1	3,685	0.03%
2021/10/13	5	29.00	0	0.00	28.85	5	3,701	0.14%
2021/09/23	1	29.60	0	0.00	29.85	1	3,657	0.03%
2021/09/22	1	29.05	0	0.00	29.35	1	3,673	0.03%
2021/08/31	0	0.00	1	30.00	30.20	-1	4,111	-0.02%
2021/08/25	0	0.00	2	29.85	30.00	-2	4,210	-0.05%
2021/08/23	0	0.00	2	29.20	29.40	-2	4,287	-0.05%
2021/08/20	3	28.80	0	0.00	28.80	3	4,336	0.07%
2021/08/17	5	29.10	0	0.00	29.10	5	4,386	0.11%
2021/08/16	2	29.05	0	0.00	29.10	2	4,374	0.05%
2021/07/23	4	30.68	6	30.63	30.90	-2	5,757	-0.03%
2021/06/28	1	29.80	0	0.00	30.05	1	6,745	0.01%
2021/06/25	1	30.00	1	30.00	30.05	0	6,797	0.00%
2021/06/23	0	0.00	1	30.00	30.00	-1	6,835	-0.01%
2021/06/02	0	0.00	0.3	30.00	30.20	-0.3	7,036	0.00%
2021/05/26	6	28.20	0	0.00	28.25	6	7,304	0.08%
2021/05/21	2	27.95	0	0.00	28.10	2	7,633	0.03%
2021/05/20	2	28.15	2	28.20	28.15	0	7,651	0.00%
2021/05/18	3	27.85	0	0.00	27.85	3	7,698	0.04%
2021/05/17	1	27.15	4	27.20	27.00	-3	7,688	-0.04%
2021/05/13	0.3	28.45	0	0.00	28.30	0.3	7,532	0.00%
2021/05/12	1	28.55	15	29.65	28.65	-14	7,417	-0.19%
2021/05/11	1	30.70	0	0.00	30.10	1	7,151	0.01%
2021/05/10	1	31.00	1	31.15	31.25	0	7,034	0.00%
2021/05/07	1	30.65	20	30.70	31.00	-19	7,155	-0.27%
2021/05/05	0	0.00	1	30.60	30.55	-1	7,199	-0.01%
2021/05/04	2	30.63	4	30.43	30.35	-2	7,239	-0.03%
2021/05/03	10	30.95	0	0.00	30.75	10	7,182	0.14%
2021/04/23	1	31.00	0	0.00	31.20	1	7,490	0.01%
2021/04/22	0	0.00	10	31.30	31.25	-10	7,521	-0.13%
2021/04/21	3	31.57	0	0.00	31.35	3	7,460	0.04%
2021/04/20	1	31.40	1	31.50	31.55	0	7,485	0.00%
2021/04/19	0	0.00	31	31.04	31.25	-31	7,449	-0.42%
2021/04/16	1	30.70	0	0.00	30.90	1	7,421	0.01%
2021/04/12	2	30.78	0	0.00	30.85	2	7,651	0.03%
2021/04/08	1	30.85	0	0.00	31.00	1	7,763	0.01%
2021/04/07	1	30.85	0	0.00	31.00	1	7,769	0.01%
2021/04/06	1	30.90	0	0.00	30.85	1	7,797	0.01%
2021/04/01	1	31.00	0	0.00	31.10	1	7,933	0.01%
2021/03/31	0	0.00	3	31.37	31.45	-3	7,876	-0.04%
2021/03/30	1	30.85	1	31.05	31.00	0	7,810	0.00%
2021/03/29	0	0.00	1	30.75	30.85	-1	7,880	-0.01%
2021/03/25	4	30.54	0	0.00	30.60	4	8,025	0.05%
2021/03/23	1	30.60	2	30.55	30.55	-1	8,033	-0.01%
2021/03/22	2	30.78	0	0.00	30.75	2	8,075	0.02%
2021/03/18	0	0.00	5	30.95	30.80	-5	8,015	-0.06%
2021/03/17	0	0.00	2	30.60	30.50	-2	7,980	-0.03%
2021/03/16	0	0.00	2	30.70	30.65	-2	8,002	-0.02%
2021/03/12	0	0.00	1	30.75	30.80	-1	8,125	-0.01%
2021/03/09	0	0.00	3	30.75	30.75	-3	8,363	-0.04%
2021/03/05	0	0.00	7	30.65	30.60	-7	8,433	-0.08%
2021/03/04	15	30.45	0	0.00	30.40	15	8,620	0.17%
2021/02/24	2	30.68	0	0.00	30.65	2	8,213	0.02%
2021/02/23	11	30.58	0	0.00	30.70	11	8,214	0.13%
2021/02/22	7	30.20	1	30.10	30.05	6	8,151	0.07%
2021/02/19	1	29.65	0	0.00	30.00	1	8,149	0.01%
2021/02/18	11	29.99	1	30.05	29.85	10	8,177	0.12%
2021/02/17	2	29.65	6	29.66	29.80	-4	8,166	-0.05%
2021/02/05	0	0.00	1	29.35	29.40	-1	8,095	-0.01%
2021/02/04	1	28.90	1	29.15	29.20	0	8,069	0.00%
2021/02/03	0	0.00	1	29.20	29.10	-1	8,116	-0.01%
2021/02/02	3	28.65	3	29.10	29.15	0	8,300	0.00%
2021/02/01	2	28.70	0	0.00	28.80	2	8,314	0.02%
2021/01/29	2	29.00	10	29.00	28.90	-8	8,297	-0.10%
2021/01/28	1	29.00	0	0.00	29.05	1	8,163	0.01%
2021/01/27	2	29.25	1	29.55	29.25	1	8,114	0.01%
2021/01/25	1	28.85	10	29.10	29.20	-9	7,998	-0.11%
2021/01/22	1	29.05	0	0.00	29.15	1	7,970	0.01%
2021/01/21	0	0.00	21	29.40	29.10	-21	7,896	-0.27%
2021/01/20	20	29.69	0	0.00	29.05	20	7,834	0.26%
2021/01/19	10	29.95	1	29.90	30.00	9	7,606	0.12%
2021/01/18	2	30.08	0	0.00	30.05	2	7,515	0.03%
2021/01/15	1	30.50	0	0.00	30.30	1	7,417	0.01%
2021/01/14	0	0.00	2	30.80	30.60	-2	7,333	-0.03%
2021/01/13	1	30.50	0	0.00	30.50	1	7,286	0.01%
2021/01/12	2	30.45	1	30.65	30.65	1	7,175	0.01%
2021/01/11	12	30.61	10	30.65	30.70	2	7,046	0.03%
2021/01/08	13	30.53	2	30.70	30.70	11	6,961	0.16%
2021/01/07	0	0.00	2	30.78	30.75	-2	6,847	-0.03%
2021/01/06	3	30.53	0	0.00	30.55	3	6,764	0.04%
2021/01/05	4	30.80	0	0.00	30.75	4	6,625	0.06%
2021/01/04	1	31.15	0	0.00	31.10	1	6,574	0.02%
2020/12/29	7	31.30	9	31.38	31.30	-2	6,295	-0.03%
2020/12/28	1	31.40	16	31.53	31.30	-15	6,252	-0.24%
2020/12/25	0	0.00	3	30.90	30.90	-3	6,079	-0.05%
2020/12/24	3	30.65	5	30.82	30.75	-2	6,060	-0.03%
2020/12/23	11	30.36	2	30.55	30.55	9	6,010	0.15%
2020/12/22	10	31.20	0	0.00	30.50	10	5,905	0.17%
2020/12/21	0	0.00	3	31.05	31.20	-3	5,914	-0.05%
2020/12/18	1	30.60	0	0.00	30.65	1	5,835	0.02%
2020/12/16	0	0.00	6	30.78	30.70	-6	5,759	-0.10%
2020/12/15	6	30.60	0	0.00	30.40	6	5,726	0.10%
2020/12/14	3	30.80	0	0.00	30.80	3	5,622	0.05%
2020/12/10	0	0.00	5	30.85	30.80	-5	5,481	-0.09%
2020/12/09	1	30.85	10	30.85	30.85	-9	5,395	-0.17%
2020/12/08	2	31.03	2	31.00	30.95	0	5,338	0.00%
2020/12/04	0	0.00	2	31.68	31.60	-2	5,173	-0.04%
2020/12/03	5	31.05	5	31.42	31.30	0	5,041	0.00%
2020/12/02	8	31.07	5	31.05	31.05	3	4,954	0.06%
2020/12/01	3	31.10	1	31.50	31.10	2	4,894	0.04%
2020/11/30	12	31.22	0	0.00	31.45	12	4,828	0.25%
2020/11/27	0	0.00	2	31.15	31.25	-2	4,585	-0.04%
2020/11/24	3	31.30	0	0.00	31.35	3	4,495	0.07%
2020/11/23	0	0.00	5	31.35	31.40	-5	4,451	-0.11%
2020/11/19	3	31.50	0	0.00	31.45	3	4,340	0.07%
2020/11/18	8	31.79	0	0.00	31.80	8	4,278	0.19%
2020/11/16	3	31.70	0	0.00	31.65	3	4,265	0.07%
2020/11/13	0	0.00	1	31.20	31.30	-1	4,215	-0.02%
2020/11/11	1	31.65	0	0.00	31.70	1	4,260	0.02%
2020/11/10	3	31.55	3	31.40	31.60	0	4,349	0.00%
2020/11/09	0	0.00	2	30.78	30.80	-2	4,129	-0.05%
2020/11/05	1	30.20	0	0.00	30.20	1	4,152	0.02%
2020/11/04	0	0.00	11	30.40	30.20	-11	4,130	-0.27%
2020/11/03	1	30.30	0	0.00	30.30	1	4,264	0.02%
2020/11/02	0	0.00	2	30.20	30.25	-2	4,339	-0.05%
2020/10/30	1	30.10	0	0.00	30.25	1	4,412	0.02%
2020/10/29	1	30.25	1	30.25	30.25	0	4,404	0.00%
2020/10/28	1	30.65	0	0.00	30.50	1	4,456	0.02%
2020/10/26	0	0.00	1	31.00	30.90	-1	4,566	-0.02%
2020/10/23	1	30.55	0	0.00	30.50	1	4,647	0.02%
2020/10/16	0	0.00	5	30.70	30.65	-5	4,774	-0.10%
2020/10/15	1	30.75	0	0.00	30.75	1	4,772	0.02%
2020/09/24	1	30.90	1	30.45	30.35	0	5,649	0.00%
2020/09/22	2	31.80	0	0.00	31.60	2	5,664	0.04%
2020/09/21	3	31.95	3	31.90	31.90	0	5,691	0.00%
2020/09/15	5	32.15	0	0.00	32.15	5	5,947	0.08%
2020/09/11	4	32.08	2	31.95	31.95	2	6,242	0.03%
2020/09/09	3	32.05	3	32.20	32.15	0	6,405	0.00%
2020/09/08	0	0.00	1	32.40	32.40	-1	6,434	-0.02%
2020/09/07	5	32.40	5	32.45	32.40	0	6,545	0.00%
2020/09/04	5	32.30	0	0.00	32.35	5	6,672	0.07%
2020/09/03	5	32.60	5	32.55	32.55	0	6,689	0.00%
2020/09/01	0	0.00	2	32.30	32.35	-2	6,902	-0.03%
2020/08/31	0	0.00	3	32.80	32.50	-3	6,974	-0.04%
2020/08/28	3	32.55	0	0.00	32.60	3	6,963	0.04%
2020/08/26	0	0.00	3	32.90	32.85	-3	7,156	-0.04%
2020/08/21	3	32.50	0	0.00	32.60	3	7,857	0.04%
2020/08/19	3	33.30	0	0.00	33.20	3	8,499	0.04%
2020/08/17	0	0.00	11	33.90	33.95	-11	8,870	-0.12%
2020/08/14	2	33.85	2	33.03	33.95	0	9,002	0.00%
2020/08/12	2	32.30	0	0.00	32.25	2	9,114	0.02%
2020/08/11	1	32.25	0	0.00	32.20	1	9,109	0.01%
2020/08/10	0	0.00	3	32.45	32.60	-3	9,056	-0.03%
2020/08/07	3	32.98	0	0.00	32.45	3	9,038	0.03%
2020/07/31	10	33.40	0	0.00	33.30	10	8,736	0.11%
2020/07/27	2	34.05	0	0.00	34.05	2	8,606	0.02%
2020/07/20	0	0.00	2	34.75	34.90	-2	8,684	-0.02%
2020/07/16	5	35.12	0	0.00	34.80	5	8,743	0.06%
2020/07/15	2	35.65	2	35.85	35.25	0	8,686	0.00%
2020/07/09	10	36.56	7	36.05	36.05	3	8,495	0.04%
2020/07/07	11	37.04	0	0.00	37.15	11	8,331	0.13%
2020/07/03	7	36.96	2	36.95	37.05	5	8,455	0.06%
2020/07/01	1	36.70	0	0.00	36.50	1	8,500	0.01%
2020/06/30	0	0.00	1	36.50	36.50	-1	8,447	-0.01%
2020/06/29	2	36.70	0	0.00	36.50	2	8,476	0.02%
2020/06/24	2	36.88	0	0.00	36.85	2	8,512	0.02%
2020/06/23	8	36.15	8	36.50	36.55	0	8,468	0.00%
2020/06/22	2	36.20	0	0.00	36.15	2	8,436	0.02%
2020/06/19	1	36.95	0	0.00	36.50	1	8,394	0.01%
2020/06/18	2	36.95	0	0.00	36.80	2	8,374	0.02%
2020/06/17	2	37.20	0	0.00	37.20	2	8,354	0.02%
2020/06/15	11	37.23	0	0.00	37.05	11	8,556	0.13%
2020/06/12	1	37.10	11	37.12	37.50	-10	8,674	-0.12%
2020/06/10	5	38.60	1	38.60	38.50	4	8,780	0.05%
2020/06/09	1	38.45	0	0.00	38.50	1	9,065	0.01%
2020/06/08	5	38.73	8	38.85	38.75	-3	9,199	-0.03%
2020/06/05	1	38.65	1	38.65	38.65	0	9,102	0.00%
2020/06/04	0	0.00	1	38.30	38.40	-1	9,142	-0.01%
2020/06/03	1	38.25	0	0.00	38.40	1	9,192	0.01%
2020/06/02	8	38.12	8	38.38	38.15	0	9,169	0.00%
2020/06/01	2	38.20	0	0.00	38.30	2	9,129	0.02%
2020/05/29	8	37.90	0	0.00	37.70	8	9,010	0.09%
2020/05/28	10	39.25	8	38.68	38.45	2	8,816	0.02%
2020/05/27	5	39.30	1	39.60	39.30	4	8,620	0.05%
2020/05/26	5	38.08	0	0.00	38.25	5	8,258	0.06%
2020/05/25	2	36.20	0	0.00	37.30	2	8,000	0.02%
2020/05/21	0	0.00	15	35.95	36.10	-15	7,691	-0.20%
2020/05/18	1	33.70	0	0.00	33.80	1	7,228	0.01%
2020/05/15	2	33.50	0	0.00	33.50	2	7,222	0.03%
2020/05/07	0	0.00	2	33.35	33.45	-2	7,261	-0.03%
2020/04/30	6	34.10	6	34.60	34.10	0	7,241	0.00%
2020/04/28	0	0.00	1	33.00	33.05	-1	7,169	-0.01%
2020/04/27	1	31.95	0	0.00	32.25	1	7,344	0.01%
2020/04/17	0	0.00	12	32.25	32.25	-12	7,385	-0.16%
2020/04/16	0	0.00	1	32.20	32.15	-1	7,387	-0.01%
2020/04/10	1	31.90	0	0.00	31.65	1	7,340	0.01%
2020/04/09	2	31.35	0	0.00	31.65	2	7,379	0.03%
2020/03/31	2	28.90	2	29.20	28.75	0	7,040	0.00%
2020/03/27	8	29.51	7	29.90	29.45	1	7,307	0.01%
2020/03/25	1	29.50	0	0.00	29.55	1	7,874	0.01%
2020/03/24	8	28.90	11	28.71	28.90	-3	7,785	-0.04%
2020/03/19	0	0.00	1	26.50	27.05	-1	7,399	-0.01%
2020/03/18	0	0.00	7	27.95	27.80	-7	7,203	-0.10%
2020/03/17	0	0.00	1	28.65	28.40	-1	7,053	-0.01%
2020/03/16	2	29.65	2	29.80	29.60	0	6,780	0.00%
2020/03/13	2	28.40	10	29.50	29.70	-8	6,662	-0.12%
2020/03/11	3	32.60	0	0.00	32.40	3	6,086	0.05%
2020/03/10	3	32.55	0	0.00	32.65	3	5,987	0.05%
2020/03/09	10	33.00	0	0.00	33.00	10	5,850	0.17%
2020/03/03	3	33.75	0	0.00	33.65	3	5,480	0.05%
2020/02/27	1	34.40	0	0.00	34.50	1	5,370	0.02%
2020/02/26	0	0.00	5	34.60	34.55	-5	5,273	-0.09%
2020/02/24	12	34.90	0	0.00	35.10	12	5,187	0.23%
2020/02/20	7	35.55	0	0.00	35.55	7	5,059	0.14%
2020/02/19	1	35.65	0	0.00	36.05	1	5,028	0.02%
2020/02/10	2	35.80	0	0.00	35.80	2	5,115	0.04%
2020/02/07	2	36.15	0	0.00	36.15	2	5,051	0.04%
2020/02/05	0	0.00	10	36.10	36.05	-10	5,043	-0.20%
2020/02/03	4	35.21	0	0.00	35.55	4	5,036	0.08%
2020/01/31	17	36.19	6	36.55	36.15	11	4,993	0.22%
2020/01/13	15	39.00	18	38.65	38.80	-3	4,708	-0.06%
2020/01/10	2	38.35	3	38.37	38.25	-1	4,654	-0.02%
2020/01/08	0	0.00	5	37.75	37.50	-5	4,609	-0.11%
2020/01/03	1	38.85	2	39.05	38.85	-1	4,539	-0.02%
2020/01/02	2	38.45	0	0.00	38.25	2	4,493	0.04%
2019/12/31	2	38.50	0	0.00	38.40	2	4,541	0.04%
2019/12/27	0	0.00	6	38.35	38.60	-6	4,795	-0.13%
2019/12/26	14	38.54	1	38.65	38.45	13	4,798	0.27%
2019/12/24	29	39.65	28	40.08	39.20	1	4,788	0.02%
2019/12/23	2	38.30	9	39.23	39.70	-7	4,536	-0.15%
2019/12/20	1	38.00	2	37.70	38.15	-1	4,277	-0.02%
2019/12/17	0	0.00	1	36.10	36.35	-1	4,115	-0.02%
2019/12/16	0	0.00	1	36.20	36.20	-1	4,148	-0.02%
2019/12/12	1	36.15	0	0.00	36.30	1	4,172	0.02%
2019/12/10	1	35.55	2	35.60	35.65	-1	4,270	-0.02%
2019/11/25	5	36.40	0	0.00	36.35	5	5,389	0.09%
2019/11/21	0	0.00	1	36.15	36.40	-1	5,538	-0.02%
2019/11/20	1	36.10	0	0.00	36.20	1	5,676	0.02%
2019/11/19	5	35.85	0	0.00	36.00	5	5,839	0.09%
2019/11/14	2	35.35	10	35.43	35.30	-8	6,216	-0.13%
2019/11/13	1	35.35	0	0.00	35.20	1	6,446	0.02%
2019/11/12	0	0.00	1	36.15	36.40	-1	6,715	-0.01%
2019/11/05	0	0.00	2	36.28	36.35	-2	6,996	-0.03%
2019/11/04	0	0.00	4	36.20	36.20	-4	7,061	-0.06%
2019/11/01	14	35.89	1	35.95	36.00	13	7,134	0.18%
2019/10/31	3	36.05	10	36.10	36.05	-7	7,206	-0.10%
2019/10/30	5	35.70	0	0.00	35.95	5	7,225	0.07%
2019/10/25	5	35.70	0	0.00	35.85	5	7,287	0.07%
2019/10/18	6	35.13	2	35.25	35.00	4	7,716	0.05%
2019/10/16	0	0.00	10	35.23	35.65	-10	7,727	-0.13%
2019/10/08	3	34.65	0	0.00	34.60	3	7,801	0.04%
2019/10/04	3	35.55	20	34.70	35.55	-17	7,834	-0.22%
2019/09/23	2	36.45	0	0.00	36.40	2	7,764	0.03%
2019/09/20	1	36.60	0	0.00	36.60	1	7,799	0.01%
2019/09/12	1	36.90	0	0.00	36.60	1	7,895	0.01%
2019/09/11	2	36.00	0	0.00	36.30	2	7,899	0.03%
2019/09/10	0	0.00	1	37.00	36.90	-1	7,699	-0.01%
2019/09/09	12	37.70	0	0.00	37.90	12	7,622	0.16%
2019/09/04	2	37.75	1	37.90	37.90	1	7,908	0.01%
2019/09/02	2	38.08	0	0.00	37.95	2	8,115	0.02%
2019/08/30	3	37.85	0	0.00	37.90	3	8,344	0.04%
2019/08/28	1	37.45	0	0.00	37.45	1	8,481	0.01%
2019/08/27	1	36.75	1	36.65	36.95	0	8,774	0.00%
2019/08/26	1	36.90	0	0.00	36.75	1	8,853	0.01%
2019/08/22	1	37.20	0	0.00	37.00	1	9,038	0.01%
2019/08/21	10	37.85	0	0.00	37.65	10	9,293	0.11%
2019/08/19	5	38.30	5	38.60	38.30	0	9,228	0.00%
2019/08/16	1	38.60	0	0.00	38.40	1	9,282	0.01%
2019/08/15	5	38.80	0	0.00	38.00	5	9,293	0.05%
2019/08/01	5	41.00	5	41.60	41.50	0	10,186	0.00%
2019/07/29	1	41.55	0	0.00	41.65	1	10,205	0.01%
2019/07/19	5	43.90	0	0.00	43.80	5	9,764	0.05%
2019/07/12	2	43.65	0	0.00	43.70	2	10,270	0.02%
2019/07/11	3	44.00	0	0.00	44.00	3	10,293	0.03%
2019/07/10	1	44.60	1	44.75	44.75	0	10,253	0.00%
2019/07/04	5	44.20	5	44.20	44.20	0	10,453	0.00%
2019/07/02	2	43.75	0	0.00	43.65	2	10,439	0.02%
2019/06/28	5	45.80	0	0.00	45.70	5	10,042	0.05%
2019/06/19	0	0.00	1	46.20	46.35	-1	10,084	-0.01%
2019/06/18	4	45.60	5	45.72	46.00	-1	10,240	-0.01%
2019/06/17	1	46.35	0	0.00	45.40	1	10,337	0.01%
2019/06/14	3	46.43	2	46.83	45.85	1	10,304	0.01%
2019/06/13	4	45.93	4	45.78	46.05	0	10,226	0.00%
2019/06/12	0	0.00	2	46.10	45.25	-2	10,239	-0.02%
2019/06/11	3	46.95	3	46.50	46.60	0	10,093	0.00%
2019/06/10	1	46.90	2	46.80	46.95	-1	9,991	-0.01%
2019/06/06	5	46.51	3	46.23	46.65	2	9,936	0.02%
2019/06/05	0	0.00	2	45.63	46.15	-2	9,787	-0.02%
2019/06/04	4	44.80	4	45.15	44.85	0	9,755	0.00%
2019/06/03	0	0.00	5	43.79	45.35	-5	9,809	-0.05%
2019/05/29	1	41.70	0	0.00	42.00	1	9,912	0.01%
2019/05/28	0	0.00	2	42.30	41.00	-2	10,025	-0.02%
2019/05/27	2	43.00	0	0.00	43.05	2	9,964	0.02%
2019/05/24	1	42.95	0	0.00	42.95	1	9,945	0.01%
2019/05/21	0	0.00	2	41.50	41.70	-2	9,494	-0.02%
2019/05/20	5	40.80	0	0.00	40.55	5	9,346	0.05%
2019/05/14	1	38.80	1	39.25	39.20	0	8,733	0.00%
2019/05/13	1	37.00	0	0.00	38.95	1	8,592	0.01%
2019/05/09	1	36.80	0	0.00	36.55	1	8,403	0.01%
2019/04/29	0	0.00	1	37.65	37.55	-1	8,304	-0.01%
2019/04/22	2	37.50	0	0.00	37.55	2	8,312	0.02%
2019/04/19	0	0.00	3	36.75	37.00	-3	8,162	-0.04%
2019/04/12	1	35.00	0	0.00	35.10	1	7,876	0.01%
2019/04/09	0	0.00	1	35.55	35.70	-1	7,859	-0.01%
2019/04/02	0	0.00	3	35.30	35.85	-3	7,927	-0.04%
2019/03/29	1	35.70	0	0.00	36.00	1	7,748	0.01%
2019/03/21	3	35.10	0	0.00	35.05	3	7,814	0.04%
2019/03/19	10	35.10	0	0.00	35.10	10	7,597	0.13%
2019/03/15	0	0.00	2	34.65	34.90	-2	7,686	-0.03%
2019/03/14	0	0.00	1	34.55	34.55	-1	7,577	-0.01%
2019/03/13	0	0.00	1	34.50	34.45	-1	7,578	-0.01%
2019/03/11	3	34.40	0	0.00	34.35	3	7,725	0.04%
2019/03/08	4	34.33	0	0.00	34.35	4	7,967	0.05%
2019/03/07	0	0.00	1	34.70	34.75	-1	8,439	-0.01%
2019/03/05	0	0.00	11	33.95	34.45	-11	8,237	-0.13%
2019/03/04	0	0.00	0.2	33.30	33.25	-0.2	8,038	0.00%
2019/02/27	0	0.00	8	33.00	33.00	-8	8,031	-0.10%
2019/02/26	3	32.30	22	31.47	32.20	-19	7,790	-0.24%
2019/02/20	7	30.99	0	0.00	31.00	7	8,001	0.09%
2019/02/14	1	31.00	0	0.00	31.05	1	8,407	0.01%
2019/02/12	0	0.00	2	30.65	30.60	-2	8,326	-0.02%
2019/01/30	0	0.00	10	31.00	31.15	-10	8,698	-0.11%
2019/01/21	3	30.90	0	0.00	30.95	3	9,736	0.03%
2019/01/18	5	30.85	0	0.00	30.95	5	9,947	0.05%
2019/01/17	0	0.00	1	30.85	30.85	-1	10,072	-0.01%
2019/01/16	1	30.90	0	0.00	30.90	1	10,165	0.01%
2019/01/15	2	31.30	0	0.00	31.05	2	10,457	0.02%
2019/01/14	4	30.65	1	30.70	30.65	3	10,422	0.03%
2018/12/25	1	29.95	0	0.00	29.90	1	11,699	0.01%
2018/12/21	1	30.45	0	0.00	30.70	1	12,358	0.01%
2018/12/07	0	0.00	1	30.55	30.55	-1	12,512	-0.01%
2018/12/06	6	30.80	5	30.80	30.55	1	12,552	0.01%
2018/11/30	0	0.00	1	32.10	30.90	-1	12,015	-0.01%
2018/11/29	1	31.10	3	30.75	30.85	-2	11,377	-0.02%
2018/11/26	0	0.00	2	31.15	31.20	-2	10,979	-0.02%
2018/11/14	2	31.70	2	32.00	32.00	0	10,300	0.00%
2018/11/08	7	30.95	7	31.40	30.95	0	10,009	0.00%
2018/11/07	1	31.35	0	0.00	31.15	1	9,901	0.01%
2018/11/06	0	0.00	1	30.35	30.30	-1	9,557	-0.01%
2018/10/30	9	30.18	7	30.34	30.35	2	9,227	0.02%
2018/10/29	0	0.00	5	30.50	30.90	-5	8,839	-0.06%
2018/10/26	0	0.00	1	29.40	29.50	-1	8,379	-0.01%
2018/10/25	0	0.00	0.8	29.00	28.85	-0.8	8,182	-0.01%
2018/10/23	5	29.47	1	29.85	29.05	4	8,025	0.05%
2018/10/18	0	0.00	10	29.30	29.60	-10	7,530	-0.13%
2018/10/16	0	0.00	10	27.90	27.85	-10	7,181	-0.14%
2018/10/12	5	27.25	20	27.60	28.40	-15	7,056	-0.21%
2018/10/11	5	27.50	0	0.00	27.05	5	6,948	0.07%
2018/10/04	0	0.00	2	29.40	28.95	-2	6,444	-0.03%
2018/10/01	1	30.00	0	0.00	30.25	1	6,159	0.02%
2018/09/28	1	29.90	0	0.00	29.90	1	6,166	0.02%
2018/09/27	0	0.00	27	28.79	29.00	-27	6,027	-0.45%
2018/09/26	0	0.00	8	28.00	28.55	-8	5,961	-0.13%
2018/09/25	0	0.00	20	27.90	28.05	-20	5,714	-0.35%
2018/09/21	0	0.00	4	26.90	26.95	-4	5,414	-0.07%
2018/09/07	1	25.50	0	0.00	25.55	1	4,997	0.02%
2018/08/29	0	0.00	2	25.90	25.85	-2	4,663	-0.04%
2018/08/14	0	0.00	3	25.20	25.25	-3	4,492	-0.07%
2018/08/03	0	0.00	10	24.60	24.70	-10	4,394	-0.23%
2018/08/02	0	0.00	20	24.63	24.65	-20	4,364	-0.46%
2018/07/31	0	0.00	2	24.75	24.85	-2	4,281	-0.05%
2018/07/24	0	0.00	3	25.05	25.10	-3	4,032	-0.07%
2018/07/23	1	25.05	0	0.00	25.10	1	4,031	0.02%
2018/07/19	0	0.00	1	25.10	25.05	-1	3,958	-0.03%
2018/07/17	0	0.00	1	25.05	25.15	-1	3,878	-0.03%
2018/07/16	4	24.71	0	0.00	24.80	4	3,760	0.11%
2018/07/11	1	24.35	5	24.30	24.30	-4	3,710	-0.11%
2018/07/04	0	0.00	10	24.05	24.05	-10	3,025	-0.33%
2018/06/26	1	23.40	0	0.00	23.40	1	2,832	0.04%
2018/06/25	0	0.00	0.8	23.40	23.55	-0.8	2,819	-0.03%
2018/06/12	0	0.00	3	23.55	23.55	-3	2,732	-0.11%
2018/06/08	0	0.00	5	23.65	23.70	-5	2,750	-0.18%
2018/06/07	0	0.00	10	23.80	23.85	-10	2,755	-0.36%
2018/06/04	10	23.65	10	23.85	23.90	0	2,749	0.00%
2018/05/31	5	23.30	0	0.00	23.15	5	2,696	0.19%
2018/05/22	0	0.00	25	23.75	23.70	-25	2,266	-1.10%
2018/05/17	0	0.00	2	23.45	23.40	-2	2,309	-0.09%
2018/05/15	20	23.60	0	0.00	23.40	20	2,352	0.85%
2018/04/26	5	22.70	0	0.00	22.50	5	2,311	0.22%
2018/04/18	2	23.30	0	0.00	23.00	2	2,395	0.08%
2018/04/17	1	22.95	1	23.10	23.20	0	2,387	0.00%
2018/04/09	0	0.00	1	22.45	22.50	-1	2,356	-0.04%
2018/04/02	1	22.45	0	0.00	22.40	1	2,376	0.04%
2018/03/15	2	22.80	0	0.00	22.75	2	2,348	0.09%
2018/02/06	2	22.80	0	0.00	22.35	2	2,537	0.08%
2018/01/29	5	23.95	0	0.00	23.85	5	2,496	0.20%
2018/01/26	20	23.90	0	0.00	23.90	20	2,481	0.81%
2018/01/18	5	24.00	0	0.00	23.95	5	2,466	0.20%
2018/01/17	1	23.90	0	0.00	24.00	1	2,446	0.04%
2018/01/12	10	23.80	0	0.00	23.75	10	2,540	0.39%
2018/01/02	3	23.70	0	0.00	23.65	3	2,722	0.11%