台灣高鐵 (2633)-統一-內湖券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.40
漲跌
▼0.05
漲幅
-0.16%
成交量
3,779張
產業
上市航運類股
906人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	30.40	0	0.00	30.50	0	3,764	0.00%
2024/05/08	0	0.00	0.2	30.35	30.35	-0.2	3,694	-0.01%
2024/05/07	0	30.30	0	0.00	30.35	0	3,657	0.00%
2024/05/06	0.1	30.50	0	0.00	30.50	0.1	3,629	0.00%
2024/05/02	0	0.00	1	30.05	30.05	-1	3,534	-0.03%
2024/04/24	0	29.85	0	0.00	29.85	0	3,461	0.00%
2024/04/19	0.3	29.47	0	0.00	29.30	0.3	3,489	0.01%
2024/04/17	1	29.70	0	0.00	29.60	1	3,350	0.03%
2024/04/09	0	0.00	4	30.05	30.10	-4	3,224	-0.12%
2024/04/03	0.3	30.00	0	0.00	29.95	0.3	3,240	0.01%
2024/03/26	5	30.20	0	0.00	30.00	5	3,201	0.16%
2024/03/20	0	0.00	1	29.90	29.75	-1	3,177	-0.03%
2024/03/19	2	29.90	0	0.00	29.80	2	3,187	0.06%
2024/03/13	0	0.00	21	30.08	30.15	-21	2,907	-0.72%
2024/03/04	10	29.75	0	0.00	29.80	10	2,859	0.35%
2024/03/01	10	29.90	0	0.00	29.90	10	2,870	0.35%
2024/02/27	0.2	29.45	0	0.00	29.50	0.2	2,689	0.01%
2024/02/21	0	0.00	2	29.50	29.45	-2	2,677	-0.07%
2024/02/20	2	29.35	0	0.00	29.35	2	2,686	0.07%
2024/02/19	0	0.00	18	29.53	29.50	-18	2,694	-0.67%
2024/02/15	18	29.35	0	0.00	29.35	18	2,717	0.66%
2024/01/19	11	29.51	53	29.63	29.70	-42	2,868	-1.46%
2024/01/18	0.2	29.43	0	0.00	29.35	0.2	2,973	0.01%
2024/01/17	18.4	29.50	0	0.00	29.30	18.4	2,977	0.62%
2024/01/16	24	29.93	0	0.00	29.85	24	2,909	0.82%
2024/01/15	0	0.00	17	30.24	30.10	-17	2,902	-0.59%
2024/01/12	0	0.00	3	30.25	30.25	-3	2,969	-0.10%
2024/01/10	17	30.00	0	0.00	30.10	17	3,018	0.56%
2024/01/09	3	30.05	0	0.00	30.05	3	3,037	0.10%
2023/12/25	3	30.25	0	0.00	30.35	3	3,063	0.10%
2023/12/19	0	0.00	1	30.10	30.15	-1	3,049	-0.03%
2023/12/11	0	0.00	11	30.35	30.45	-11	3,327	-0.33%
2023/11/30	0	0.00	0.3	30.00	30.10	-0.3	3,435	-0.01%
2023/11/24	0.1	30.05	0	0.00	29.90	0.1	3,334	0.00%
2023/11/21	0	0.00	1	30.40	30.40	-1	3,343	-0.03%
2023/11/13	3	30.05	0.1	30.15	30.00	2.9	3,223	0.09%
2023/11/08	0.1	30.20	5	30.15	30.25	-4.9	3,278	-0.15%
2023/11/07	2	30.20	10	30.20	30.25	-8	3,267	-0.24%
2023/11/03	10	29.80	0	0.00	29.90	10	3,264	0.31%
2023/10/30	6	29.19	20	29.30	29.60	-14	3,424	-0.41%
2023/10/27	15	29.20	0	0.00	29.25	15	3,355	0.45%
2023/10/26	1.2	29.17	2	29.15	29.15	-0.8	3,287	-0.02%
2023/10/25	1.1	29.51	14	29.65	29.65	-12.9	3,193	-0.40%
2023/10/24	2.2	29.41	0	0.00	29.40	2.2	3,171	0.07%
2023/10/23	2.1	29.51	0	0.00	29.50	2.1	3,143	0.07%
2023/10/20	10.1	29.60	48	29.65	29.60	-37.9	3,131	-1.21%
2023/10/19	0.1	30.05	0	0.00	30.05	0.1	3,081	0.00%
2023/10/18	0.1	30.15	0	0.00	30.20	0.1	3,075	0.00%
2023/10/12	42	30.05	42	30.30	30.45	0	3,158	0.00%
2023/10/05	2	30.00	0	0.00	29.85	2	3,196	0.06%
2023/10/04	1	29.90	0	0.00	29.85	1	3,229	0.03%
2023/10/02	4	30.20	0	0.00	30.30	4	3,350	0.12%
2023/09/25	0	30.25	0	0.00	30.10	0	3,509	0.00%
2023/09/19	15.7	30.46	0	0.00	30.20	15.7	3,584	0.44%
2023/09/15	1	30.80	0	0.00	30.80	1	3,581	0.03%
2023/09/14	0	0.00	2	30.50	30.55	-2	3,402	-0.06%
2023/09/13	3	30.05	0	0.00	30.25	3	3,336	0.09%
2023/09/11	18.5	29.78	0	0.00	29.80	18.5	3,355	0.55%
2023/09/08	12	29.53	0	0.00	29.45	12	3,406	0.35%
2023/09/07	18	29.52	12	29.65	29.60	6	3,424	0.18%
2023/09/06	12	29.58	18	29.75	29.55	-6	3,467	-0.17%
2023/09/05	36	29.59	0	0.00	29.75	36	3,470	1.04%
2023/08/31	7	29.95	0	0.00	29.75	7	3,461	0.20%
2023/08/30	4	29.90	0	0.00	29.90	4	3,408	0.12%
2023/08/29	12	29.60	0	0.00	29.80	12	3,453	0.35%
2023/08/23	4	29.45	0	0.00	29.45	4	3,763	0.11%
2023/08/21	0.1	29.60	0	0.00	29.40	0.1	3,887	0.00%
2023/08/14	0.2	29.40	334	29.35	29.25	-333.9	4,345	-7.68%	大賣/鉅額交易
2023/08/11	0.1	29.95	0	0.00	29.80	0.1	4,642	0.00%
2023/08/10	2	29.75	0	0.00	29.70	2	4,863	0.04%
2023/08/09	67	29.95	0	0.00	29.90	67	5,045	1.33%
2023/08/08	234	29.98	0	0.00	29.95	234	5,046	4.64%	大買/鉅額交易
2023/08/04	0.1	30.08	0	0.00	29.80	0.1	5,035	0.00%
2023/08/01	0	0.00	18	30.20	30.20	-18	4,914	-0.37%
2023/07/28	18	30.15	0	0.00	30.15	18	4,931	0.37%
2023/07/18	0.1	30.20	0	0.00	30.25	0.1	4,982	0.00%
2023/07/13	33	30.30	0	0.00	30.25	33	4,957	0.67%
2023/07/07	21	31.10	0	0.00	31.05	21	5,016	0.42%
2023/06/14	25	32.38	0	0.00	32.35	25	4,924	0.51%
2023/06/09	0	0.00	5	32.70	32.90	-5	4,939	-0.10%
2023/06/06	3	32.90	0	0.00	33.00	3	5,064	0.06%
2023/06/02	1	32.95	0	0.00	33.00	1	5,175	0.02%
2023/05/30	10	32.60	0.1	32.50	32.75	9.9	5,108	0.19%
2023/05/26	0	0.00	1	32.70	32.60	-1	5,127	-0.02%
2023/05/24	0	0.00	11	33.19	33.20	-11	5,080	-0.22%
2023/05/23	10	33.30	0	0.00	33.30	10	5,021	0.20%
2023/05/22	50	33.00	50	32.95	32.95	0	4,966	0.00%
2023/05/18	5.1	33.64	0	0.00	32.70	5.1	4,814	0.11%
2023/05/17	0	0.00	22	32.72	33.30	-22	4,601	-0.48%
2023/05/16	1	32.30	4	32.29	32.25	-3	4,258	-0.07%
2023/05/15	15	31.75	2	31.85	31.80	13	4,032	0.32%
2023/05/09	3	31.15	0	0.00	31.15	3	3,819	0.08%
2023/04/28	0.1	30.90	0	0.00	31.05	0.1	4,043	0.00%
2023/04/27	2	30.80	0	0.00	30.85	2	4,047	0.05%
2023/04/20	15	30.60	0	0.00	30.65	15	4,119	0.36%
2023/04/13	13	30.87	0	0.00	30.90	13	4,011	0.32%
2023/04/11	6	30.37	0	0.00	30.40	6	3,856	0.16%
2023/04/10	3	30.15	0	0.00	30.15	3	3,798	0.08%
2023/04/06	7	30.25	0	0.00	30.20	7	3,799	0.18%
2023/03/31	0	0.00	2	30.20	30.25	-2	3,790	-0.05%
2023/03/03	0	0.00	3	29.50	29.45	-3	3,761	-0.08%
2023/02/03	0	0.00	8	29.31	29.35	-8	3,728	-0.21%
2023/01/05	0	0.00	2	28.75	28.85	-2	3,416	-0.06%
2023/01/03	18	28.52	18	28.75	28.80	0	3,430	0.00%
2022/12/20	0	0.00	1	29.10	28.70	-1	3,599	-0.03%
2022/12/19	3	29.05	0	0.00	29.05	3	3,608	0.08%
2022/12/15	0	0.00	4	29.15	29.15	-4	3,477	-0.12%
2022/12/13	0	0.00	1	28.40	28.45	-1	3,325	-0.03%
2022/12/12	50	28.55	0	0.00	28.60	50	3,296	1.52%
2022/12/08	1	28.25	0	0.00	28.30	1	3,376	0.03%
2022/11/29	2	28.10	10	28.29	28.40	-8	3,165	-0.25%
2022/11/28	8	28.05	0	0.00	28.05	8	3,149	0.25%
2022/11/04	12	27.40	12	27.80	27.80	0	2,881	0.00%
2022/09/02	5	28.64	0	0.00	28.50	5	3,238	0.15%
2022/09/01	0	0.00	0.4	28.70	28.70	-0.4	3,230	-0.01%
2022/08/26	1	28.65	0	0.00	28.95	1	3,219	0.03%
2022/08/08	0	0.00	2	28.90	28.75	-2	3,734	-0.05%
2022/08/04	1	28.55	2	28.40	28.45	-1	3,853	-0.03%
2022/07/26	1	29.00	0	0.00	29.00	1	3,959	0.03%
2022/07/25	1	29.25	0	0.00	29.30	1	3,988	0.03%
2022/07/20	1	29.15	0	0.00	29.00	1	4,029	0.02%
2022/07/18	8	29.09	0	0.00	29.45	8	3,999	0.20%
2022/07/12	0	0.00	3	28.55	28.65	-3	3,668	-0.08%
2022/05/10	1	27.00	0	0.00	27.15	1	3,508	0.03%
2022/04/11	0	0.00	9	28.26	28.30	-9	3,797	-0.24%
2022/04/08	4	28.46	0	0.00	28.40	4	3,767	0.11%
2022/04/07	2	28.55	3.5	28.50	28.45	-1.5	3,739	-0.04%
2022/04/06	3	28.57	0	0.00	28.70	3	3,716	0.08%
2022/04/01	7	28.67	0	0.00	28.65	7	3,728	0.19%
2022/03/31	4	28.94	0	0.00	28.85	4	3,732	0.11%
2022/03/30	0	0.00	5.2	29.10	29.10	-5.2	3,725	-0.14%
2022/03/29	0	0.00	2	28.80	28.90	-2	3,695	-0.05%
2022/03/28	2	28.65	0	0.00	28.75	2	3,699	0.05%
2022/03/25	2	28.85	0	0.00	28.80	2	3,696	0.05%
2022/03/08	2	28.10	0	0.00	28.05	2	4,013	0.05%
2022/03/04	0	0.00	2	29.15	29.20	-2	4,107	-0.05%
2022/03/01	1	29.50	1	29.50	29.50	0	4,511	0.00%
2022/02/17	0	0.00	1	29.50	29.50	-1	4,710	-0.02%
2022/02/07	1	28.20	0	0.00	28.40	1	4,703	0.02%
2022/01/26	1	28.40	0	0.00	28.45	1	4,655	0.02%
2022/01/24	1	28.50	0	0.00	28.45	1	4,593	0.02%
2022/01/21	2	28.50	0	0.00	28.55	2	4,594	0.04%
2022/01/18	1	29.00	0	0.00	29.15	1	4,364	0.02%
2021/12/23	1	29.40	0	0.00	29.35	1	4,633	0.02%
2021/12/22	2	29.35	1	29.35	29.35	1	4,658	0.02%
2021/12/21	2	29.20	0	0.00	29.35	2	4,661	0.04%
2021/12/14	0.2	29.40	0	0.00	29.30	0.2	4,733	0.00%
2021/12/08	0.2	29.75	0	0.00	29.75	0.2	4,602	0.00%
2021/12/02	0	0.00	2	29.65	29.90	-2	4,519	-0.04%
2021/11/30	0	0.00	3	30.10	29.65	-3	4,428	-0.07%
2021/11/29	2	29.50	2	29.40	29.50	0	4,170	0.00%
2021/11/26	1	30.30	0	0.00	30.05	1	4,078	0.02%
2021/11/25	1	30.15	0	0.00	30.60	1	3,994	0.03%
2021/11/19	1	29.50	3	29.58	29.40	-2	3,579	-0.06%
2021/11/18	0	0.00	36	29.22	29.35	-36	3,531	-1.02%
2021/11/17	36	29.22	0	0.00	29.20	36	3,482	1.03%
2021/11/15	0	0.00	2	29.15	29.15	-2	3,440	-0.06%
2021/11/09	2	29.25	0	0.00	29.35	2	3,603	0.06%
2021/11/08	1	29.00	0	0.00	29.15	1	3,517	0.03%
2021/10/29	1	28.80	0	0.00	29.05	1	3,419	0.03%
2021/10/28	0	0.00	1	29.05	29.05	-1	3,380	-0.03%
2021/10/27	0	0.00	1	29.10	29.10	-1	3,384	-0.03%
2021/10/21	2	29.45	0	0.00	29.35	2	3,498	0.06%
2021/10/07	1	29.05	2	29.00	29.15	-1	3,704	-0.03%
2021/10/06	2	28.85	1	28.85	28.85	1	3,682	0.03%
2021/10/01	3	29.15	0	0.00	29.20	3	3,611	0.08%
2021/09/29	0	0.00	10	29.50	29.60	-10	3,609	-0.28%
2021/09/22	10	29.60	0	0.00	29.35	10	3,673	0.27%
2021/09/07	1	29.90	0	0.00	29.75	1	4,009	0.02%
2021/09/06	0	0.00	0.5	30.00	29.90	-0.5	4,020	-0.01%
2021/08/05	0	0.00	1	30.15	30.45	-1	4,968	-0.02%
2021/07/30	0	0.00	5	30.20	30.35	-5	5,530	-0.09%
2021/07/23	0	0.00	3	30.50	30.90	-3	5,757	-0.05%
2021/07/09	0	0.00	1	29.65	29.85	-1	6,341	-0.02%
2021/07/01	0	0.00	5	29.85	29.90	-5	6,520	-0.08%
2021/06/29	0	0.00	21	29.85	30.00	-21	6,648	-0.32%
2021/06/28	1	29.80	0	0.00	30.05	1	6,745	0.01%
2021/06/25	0	0.00	4	30.10	30.05	-4	6,797	-0.06%
2021/06/24	0	0.00	14	29.91	29.95	-14	6,815	-0.21%
2021/06/17	0	0.00	2	29.30	29.40	-2	6,589	-0.03%
2021/06/16	1	29.75	0	0.00	29.55	1	6,722	0.01%
2021/06/04	0	0.00	4	30.00	30.00	-4	6,962	-0.06%
2021/06/02	1	30.10	0	0.00	30.20	1	7,036	0.01%
2021/06/01	0.5	29.80	2	29.80	29.95	-1.5	7,048	-0.02%
2021/05/21	2	28.25	0	0.00	28.10	2	7,633	0.03%
2021/05/18	2	27.85	0	0.00	27.85	2	7,698	0.03%
2021/05/17	2	27.65	10	27.10	27.00	-8	7,688	-0.10%
2021/05/14	4	28.55	11	28.50	28.85	-7	7,554	-0.09%
2021/05/13	2	28.45	0	0.00	28.30	2	7,532	0.03%
2021/05/12	2	29.30	0	0.00	28.65	2	7,417	0.03%
2021/05/11	3	30.05	2	30.75	30.10	1	7,151	0.01%
2021/05/05	3	30.40	1.5	30.53	30.55	1.5	7,199	0.02%
2021/05/04	6	30.43	0	0.00	30.35	6	7,239	0.08%
2021/04/29	0	0.00	3	31.27	31.45	-3	7,163	-0.04%
2021/04/27	0	0.00	15	31.30	31.35	-15	7,400	-0.20%
2021/04/26	1	31.30	0	0.00	31.35	1	7,451	0.01%
2021/04/22	1	31.45	21	31.35	31.25	-20	7,521	-0.27%
2021/04/21	0	0.00	3	31.50	31.35	-3	7,460	-0.04%
2021/04/20	1	31.50	3	31.40	31.55	-2	7,485	-0.03%
2021/04/16	0	0.00	35	30.75	30.90	-35	7,421	-0.47%
2021/04/15	1	30.60	40	30.60	30.60	-39	7,513	-0.52%
2021/04/14	0	0.00	40	30.60	30.65	-40	7,534	-0.53%
2021/04/13	0	0.00	52	30.80	30.70	-52	7,633	-0.68%
2021/04/12	0	0.00	30	30.70	30.85	-30	7,651	-0.39%
2021/04/07	3	30.85	0	0.00	31.00	3	7,769	0.04%
2021/04/06	2	31.00	0	0.00	30.85	2	7,797	0.03%
2021/04/01	12	31.26	0	0.00	31.10	12	7,933	0.15%
2021/03/31	13	31.14	0	0.00	31.45	13	7,876	0.17%
2021/03/30	0	0.00	3	30.90	31.00	-3	7,810	-0.04%
2021/03/29	3	30.70	0	0.00	30.85	3	7,880	0.04%
2021/03/26	10	30.55	0	0.00	30.50	10	7,962	0.13%
2021/03/25	0	0.00	2	30.60	30.60	-2	8,025	-0.02%
2021/03/19	0	0.00	1	30.40	31.20	-1	8,107	-0.01%
2021/03/17	2	30.48	5	30.60	30.50	-3	7,980	-0.04%
2021/03/16	1	30.60	0	0.00	30.65	1	8,002	0.01%
2021/03/11	2	30.80	0	0.00	30.85	2	8,197	0.02%
2021/03/09	1	30.75	1	30.75	30.75	0	8,363	0.00%
2021/03/03	0	0.00	3	30.85	31.00	-3	8,552	-0.04%
2021/02/25	0	0.00	25	30.91	31.00	-25	8,286	-0.30%
2021/02/04	1	28.90	0	0.00	29.20	1	8,069	0.01%
2021/02/01	1	28.80	0	0.00	28.80	1	8,314	0.01%
2021/01/27	3	29.27	0	0.00	29.25	3	8,114	0.04%
2021/01/26	0	0.00	2	29.10	29.20	-2	8,064	-0.02%
2021/01/25	2	28.80	2	29.20	29.20	0	7,998	0.00%
2021/01/21	2	29.18	5	29.20	29.10	-3	7,896	-0.04%
2021/01/20	14	29.44	0	0.00	29.05	14	7,834	0.18%
2021/01/19	5	29.94	0	0.00	30.00	5	7,606	0.07%
2021/01/18	3	30.00	0	0.00	30.05	3	7,515	0.04%
2021/01/15	6	30.39	0	0.00	30.30	6	7,417	0.08%
2021/01/13	0	0.00	1	30.50	30.50	-1	7,286	-0.01%
2021/01/11	0	0.00	15	30.60	30.70	-15	7,046	-0.21%
2021/01/08	0	0.00	30	30.60	30.70	-30	6,961	-0.43%
2021/01/07	2	30.70	0	0.00	30.75	2	6,847	0.03%
2021/01/06	4	30.58	0	0.00	30.55	4	6,764	0.06%
2021/01/05	2	30.75	0	0.00	30.75	2	6,625	0.03%
2021/01/04	0.3	31.40	0	0.00	31.10	0.3	6,574	0.00%
2020/12/31	0	0.00	6	31.45	31.70	-6	6,471	-0.09%
2020/12/29	12	31.43	1	31.30	31.30	11	6,295	0.17%
2020/12/25	0	0.00	2	30.90	30.90	-2	6,079	-0.03%
2020/12/23	6	30.28	0	0.00	30.55	6	6,010	0.10%
2020/12/21	0	0.00	1	31.15	31.20	-1	5,914	-0.02%
2020/12/15	7	30.61	0	0.00	30.40	7	5,726	0.12%
2020/12/14	3	30.80	0	0.00	30.80	3	5,622	0.05%
2020/12/11	5	30.80	16	30.80	30.75	-11	5,561	-0.20%
2020/12/10	1	30.75	0	0.00	30.80	1	5,481	0.02%
2020/12/09	2	30.85	0	0.00	30.85	2	5,395	0.04%
2020/12/07	2	31.25	1	31.25	31.25	1	5,214	0.02%
2020/12/04	1	31.55	0	0.00	31.60	1	5,173	0.02%
2020/12/03	5	31.27	0	0.00	31.30	5	5,041	0.10%
2020/11/30	1	31.00	0	0.00	31.45	1	4,828	0.02%
2020/11/27	0	0.00	7	31.20	31.25	-7	4,585	-0.15%
2020/11/25	0	0.00	3	31.40	31.30	-3	4,576	-0.07%
2020/11/24	2	31.35	0	0.00	31.35	2	4,495	0.04%
2020/11/18	1	31.75	0	0.00	31.80	1	4,278	0.02%
2020/11/16	1	31.50	0	0.00	31.65	1	4,265	0.02%
2020/11/11	1	31.75	0	0.00	31.70	1	4,260	0.02%
2020/11/10	3	31.58	0	0.00	31.60	3	4,349	0.07%
2020/11/09	0	0.00	20	30.80	30.80	-20	4,129	-0.48%
2020/11/05	13	30.24	0	0.00	30.20	13	4,152	0.31%
2020/10/30	1	30.05	0	0.00	30.25	1	4,412	0.02%
2020/10/29	3	30.25	0	0.00	30.25	3	4,404	0.07%
2020/10/28	0	0.00	1	30.45	30.50	-1	4,456	-0.02%
2020/10/26	4	30.65	0	0.00	30.90	4	4,566	0.09%
2020/10/20	4	30.50	0	0.00	30.55	4	4,761	0.08%
2020/10/16	2	30.75	0	0.00	30.65	2	4,774	0.04%
2020/10/08	7	31.20	0	0.00	31.25	7	4,958	0.14%
2020/10/05	0	0.00	1	31.65	31.55	-1	5,241	-0.02%
2020/09/30	0	0.00	6	31.75	31.65	-6	5,360	-0.11%
2020/09/29	1	31.50	1	31.45	31.40	0	5,471	0.00%
2020/09/28	2	31.38	10	31.30	31.35	-8	5,586	-0.14%
2020/09/25	0	0.00	1	30.60	30.75	-1	5,650	-0.02%
2020/09/24	6	30.45	0	0.00	30.35	6	5,649	0.11%
2020/09/21	1	31.90	0	0.00	31.90	1	5,691	0.02%
2020/09/17	3	32.00	0	0.00	32.00	3	5,739	0.05%
2020/09/14	3	31.95	0	0.00	32.05	3	6,119	0.05%
2020/09/07	0	0.00	12	32.45	32.40	-12	6,545	-0.18%
2020/08/28	0.1	32.85	0	0.00	32.60	0.1	6,963	0.00%
2020/08/24	2	32.45	0	0.00	32.35	2	7,559	0.03%
2020/08/20	0.1	32.60	3	32.35	32.35	-2.9	8,286	-0.03%
2020/08/18	1.1	33.48	0	0.00	33.45	1.1	8,829	0.01%
2020/08/17	21	33.96	0	0.00	33.95	21	8,870	0.24%
2020/08/06	3	33.00	0	0.00	33.00	3	8,906	0.03%
2020/07/31	11	33.45	0	0.00	33.30	11	8,736	0.13%
2020/07/29	1	33.80	0	0.00	33.55	1	8,611	0.01%
2020/07/24	3.1	34.61	1	34.60	34.60	2.1	8,637	0.02%
2020/07/20	10	34.72	0	0.00	34.90	10	8,684	0.12%
2020/07/16	3	35.03	0	0.00	34.80	3	8,743	0.03%
2020/07/15	2	35.50	0	0.00	35.25	2	8,686	0.02%
2020/07/14	0.1	35.40	0	0.00	34.70	0.1	8,641	0.00%
2020/07/10	0.1	35.80	0	0.00	35.40	0.1	8,536	0.00%
2020/07/09	50.1	36.10	0	0.00	36.05	50.1	8,495	0.59%
2020/07/08	1	36.20	0	0.00	36.55	1	8,401	0.01%
2020/06/29	0.2	36.80	0	0.00	36.50	0.2	8,476	0.00%
2020/06/24	2	36.90	4	37.00	36.85	-2	8,512	-0.02%
2020/06/23	4	36.58	0	0.00	36.55	4	8,468	0.05%
2020/06/17	9	37.05	0	0.00	37.20	9	8,354	0.11%
2020/06/11	5.5	38.05	2	38.35	38.00	3.5	8,813	0.04%
2020/06/10	1	38.60	0	0.00	38.50	1	8,780	0.01%
2020/06/09	1	38.50	0	0.00	38.50	1	9,065	0.01%
2020/06/01	0	0.00	2	38.25	38.30	-2	9,129	-0.02%
2020/05/29	1	37.80	2	38.15	37.70	-1	9,010	-0.01%
2020/05/28	1	39.50	0	0.00	38.45	1	8,816	0.01%
2020/05/27	2	39.40	0.4	39.25	39.30	1.6	8,620	0.02%
2020/05/25	2	37.00	2	35.95	37.30	0	8,000	0.00%
2020/05/22	0	0.00	1	35.55	35.45	-1	7,693	-0.01%
2020/05/21	2	35.98	6	35.54	36.10	-4	7,691	-0.05%
2020/05/20	0	0.00	10	35.10	35.10	-10	7,521	-0.13%
2020/05/19	1	34.60	10	34.90	34.55	-9	7,388	-0.12%
2020/05/18	0	0.00	1	33.75	33.80	-1	7,228	-0.01%
2020/05/12	10	33.53	0	0.00	33.40	10	7,238	0.14%
2020/05/06	1	33.35	0	0.00	33.40	1	7,249	0.01%
2020/04/29	1	33.45	0	0.00	34.00	1	7,203	0.01%
2020/04/15	0	0.00	10	32.20	32.45	-10	7,373	-0.14%
2020/04/10	10	31.63	1	31.80	31.65	9	7,340	0.12%
2020/04/09	0	0.00	1	31.65	31.65	-1	7,379	-0.01%
2020/04/08	1	28.95	9	29.96	30.00	-8	7,202	-0.11%
2020/04/01	1	28.40	0	0.00	28.35	1	7,012	0.01%
2020/03/31	0	0.00	2	29.05	28.75	-2	7,040	-0.03%
2020/03/30	2	28.65	0	0.00	28.70	2	7,059	0.03%
2020/03/25	2	29.65	0	0.00	29.55	2	7,874	0.03%
2020/03/23	0	0.00	10	27.80	27.80	-10	7,672	-0.13%
2020/03/18	64	28.12	54	28.16	27.80	10	7,203	0.14%
2020/03/12	0	0.00	6	31.54	31.10	-6	6,318	-0.09%
2020/03/10	0	0.00	5	32.55	32.65	-5	5,987	-0.08%
2020/03/06	0	0.00	4	33.90	33.70	-4	5,719	-0.07%
2020/03/02	0.1	34.00	0	0.00	33.70	0.1	5,379	0.00%
2020/02/27	6	34.50	2	34.50	34.50	4	5,370	0.07%
2020/02/24	7	34.99	0	0.00	35.10	7	5,187	0.13%
2020/02/21	0.3	35.90	0	0.00	35.50	0.3	5,102	0.01%
2020/02/20	9	35.58	0	0.00	35.55	9	5,059	0.18%
2020/02/19	0	0.00	3	36.03	36.05	-3	5,028	-0.06%
2020/02/14	2	35.93	0	0.00	35.90	2	5,101	0.04%
2020/02/12	2	35.80	0	0.00	36.00	2	5,116	0.04%
2020/02/10	3	35.57	0	0.00	35.80	3	5,115	0.06%
2020/02/07	1	36.20	0	0.00	36.15	1	5,051	0.02%
2020/02/06	0	0.00	2	36.60	36.55	-2	5,057	-0.04%
2020/02/05	2	35.80	0	0.00	36.05	2	5,043	0.04%
2020/02/04	0	0.00	5	36.25	36.20	-5	5,041	-0.10%
2020/01/31	2	36.25	4	36.64	36.15	-2	4,993	-0.04%
2020/01/30	5	36.43	73	36.22	36.05	-68	4,953	-1.37%
2020/01/20	4	39.01	2	39.00	38.95	2	4,730	0.04%
2020/01/15	1	38.65	20	38.65	38.55	-19	4,738	-0.40%
2020/01/13	0	0.00	1	38.75	38.80	-1	4,708	-0.02%
2020/01/10	0	0.00	6	38.57	38.25	-6	4,654	-0.13%
2020/01/08	12	37.73	0	0.00	37.50	12	4,609	0.26%
2020/01/07	2	37.93	0	0.00	37.90	2	4,575	0.04%
2020/01/06	3	38.07	0	0.00	37.90	3	4,573	0.07%
2020/01/03	0	0.00	10	38.90	38.85	-10	4,539	-0.22%
2019/12/25	1	38.85	0	0.00	38.80	1	4,861	0.02%
2019/12/24	1	40.00	0	0.00	39.20	1	4,788	0.02%
2019/12/20	0	0.00	4	37.53	38.15	-4	4,277	-0.09%
2019/12/18	2	36.40	0	0.00	36.30	2	4,092	0.05%
2019/12/06	10	35.90	0	0.00	35.85	10	4,796	0.21%
2019/12/05	1	35.80	0	0.00	35.85	1	4,924	0.02%
2019/12/04	5	35.70	0	0.00	35.95	5	4,995	0.10%
2019/12/03	24	35.80	0	0.00	35.75	24	5,091	0.47%
2019/12/02	20	36.00	0	0.00	36.10	20	5,136	0.39%
2019/11/25	10	36.30	0	0.00	36.35	10	5,389	0.19%
2019/11/14	2	35.50	0	0.00	35.30	2	6,216	0.03%
2019/10/28	0	0.00	2	35.90	35.85	-2	7,216	-0.03%
2019/10/25	0	0.00	1	35.80	35.85	-1	7,287	-0.01%
2019/10/18	11	35.23	0	0.00	35.00	11	7,716	0.14%
2019/10/08	1	34.60	0	0.00	34.60	1	7,801	0.01%
2019/10/07	1	35.10	0	0.00	35.05	1	7,855	0.01%
2019/10/04	0	0.00	20	35.95	35.55	-20	7,834	-0.26%
2019/10/03	0	0.00	2	34.20	34.15	-2	7,590	-0.03%
2019/10/02	1	34.65	3	34.45	34.40	-2	7,546	-0.03%
2019/10/01	1	34.85	12	35.08	35.00	-11	7,485	-0.15%
2019/09/12	0	0.00	2	36.85	36.60	-2	7,895	-0.03%
2019/09/11	18	35.53	25	35.87	36.30	-7	7,899	-0.09%
2019/09/10	6	37.29	0	0.00	36.90	6	7,699	0.08%
2019/09/05	1	38.05	0	0.00	38.15	1	7,760	0.01%
2019/09/04	4	37.75	0	0.00	37.90	4	7,908	0.05%
2019/08/30	0	0.00	1	38.15	37.90	-1	8,344	-0.01%
2019/08/29	1	37.20	0	0.00	37.85	1	8,426	0.01%
2019/08/28	0	0.00	12	37.63	37.45	-12	8,481	-0.14%
2019/08/26	0	0.00	4	36.85	36.75	-4	8,853	-0.05%
2019/08/23	0	0.00	9	36.98	37.25	-9	9,013	-0.10%
2019/08/22	2	37.40	5	37.60	37.00	-3	9,038	-0.03%
2019/08/21	4	37.88	0	0.00	37.65	4	9,293	0.04%
2019/08/19	10	37.95	21	38.19	38.30	-11	9,228	-0.12%
2019/08/16	0	0.00	5	38.59	38.40	-5	9,282	-0.05%
2019/08/15	12	38.81	10	39.05	38.00	2	9,293	0.02%
2019/08/02	1	40.70	0	0.00	41.00	1	10,138	0.01%
2019/08/01	0	0.00	1	41.10	41.50	-1	10,186	-0.01%
2019/07/29	10	41.58	6	42.00	41.65	4	10,205	0.04%
2019/07/26	1	41.60	2	41.65	41.45	-1	10,132	-0.01%
2019/07/25	4	41.83	0	0.00	41.85	4	10,062	0.04%
2019/07/19	10	43.80	0	0.00	43.80	10	9,764	0.10%
2019/07/16	0	0.00	10	43.90	43.50	-10	10,004	-0.10%
2019/07/10	0	0.00	5	44.81	44.75	-5	10,253	-0.05%
2019/07/04	0	0.00	5	44.46	44.20	-5	10,453	-0.05%
2019/07/03	0	0.00	14	44.20	44.15	-14	10,472	-0.13%
2019/07/02	49	43.68	37	43.91	43.65	12	10,439	0.11%
2019/07/01	31	44.80	29	44.78	44.75	2	10,168	0.02%
2019/06/21	0	0.00	0.4	46.00	46.00	-0.4	10,142	0.00%
2019/06/20	5	45.97	1	46.05	45.80	4	10,080	0.04%
2019/06/19	6	46.11	0	0.00	46.35	6	10,084	0.06%
2019/06/18	1	45.80	8	45.93	46.00	-7	10,240	-0.07%
2019/06/17	4	45.40	3	45.47	45.40	1	10,337	0.01%
2019/06/14	0	0.00	4	45.85	45.85	-4	10,304	-0.04%
2019/06/13	2	45.68	1	45.90	46.05	1	10,226	0.01%
2019/06/12	16	45.48	13	45.72	45.25	3	10,239	0.03%
2019/06/11	21	46.43	17	46.63	46.60	4	10,093	0.04%
2019/06/10	11	46.78	12	46.80	46.95	-1	9,991	-0.01%
2019/06/06	5	46.28	5	46.49	46.65	0	9,936	0.00%
2019/06/05	10	45.15	13	45.16	46.15	-3	9,787	-0.03%
2019/06/04	10	44.87	4	44.86	44.85	6	9,755	0.06%
2019/06/03	4	44.83	14	45.03	45.35	-10	9,809	-0.10%
2019/05/31	0	0.00	1	43.30	43.50	-1	9,778	-0.01%
2019/05/30	2	42.95	6	42.93	43.10	-4	9,951	-0.04%
2019/05/29	20	40.34	20	40.99	42.00	0	9,912	0.00%
2019/05/28	13	41.76	3	41.45	41.00	10	10,025	0.10%
2019/05/27	2	43.00	0	0.00	43.05	2	9,964	0.02%
2019/05/23	12	42.18	19	42.73	42.70	-7	9,844	-0.07%
2019/05/22	0	0.00	3	42.80	42.70	-3	9,671	-0.03%
2019/05/21	2	40.95	5	41.14	41.70	-3	9,494	-0.03%
2019/05/20	3	40.77	0.5	40.60	40.55	2.5	9,346	0.03%
2019/05/17	3	40.53	3	40.75	40.15	0	9,186	0.00%
2019/05/16	5	40.76	4	40.80	40.45	1	9,115	0.01%
2019/05/15	10	40.72	34.2	41.01	41.25	-24.2	9,035	-0.27%
2019/05/14	2	38.70	1	38.85	39.20	1	8,733	0.01%
2019/05/13	2	39.25	11	38.84	38.95	-9	8,592	-0.10%
2019/05/07	6	37.40	0	0.00	37.35	6	8,319	0.07%
2019/04/30	3	37.37	0	0.00	37.60	3	8,309	0.04%
2019/04/26	0	0.00	1	37.30	37.50	-1	8,352	-0.01%
2019/04/24	2	37.00	0	0.00	37.50	2	8,339	0.02%
2019/04/23	11	37.12	11	37.35	37.25	0	8,386	0.00%
2019/04/22	7	37.66	7	38.23	37.55	0	8,312	0.00%
2019/04/19	0	0.00	1	36.05	37.00	-1	8,162	-0.01%
2019/04/16	0	0.00	6	35.30	35.60	-6	7,872	-0.08%
2019/04/11	6	35.18	6	35.15	35.10	0	7,864	0.00%
2019/04/09	1	35.55	0.2	35.70	35.70	0.8	7,859	0.01%
2019/04/03	5	35.50	0	0.00	35.45	5	7,876	0.06%
2019/04/02	1	35.30	0	0.00	35.85	1	7,927	0.01%
2019/04/01	4	35.43	0	0.00	35.45	4	7,849	0.05%
2019/03/29	0	0.00	4	35.95	36.00	-4	7,748	-0.05%
2019/03/28	0	0.00	3	35.60	35.60	-3	7,759	-0.04%
2019/03/27	2	35.10	6	35.20	35.20	-4	7,763	-0.05%
2019/03/26	0	0.00	2	35.25	35.20	-2	7,808	-0.03%
2019/03/22	2	34.75	2	34.95	35.05	0	7,862	0.00%
2019/03/21	8	35.07	6.5	35.22	35.05	1.5	7,814	0.02%
2019/03/20	6	36.03	5	36.08	35.85	1	7,682	0.01%
2019/03/15	0	0.00	3	35.12	34.90	-3	7,686	-0.04%
2019/03/14	3	34.45	0	0.00	34.55	3	7,577	0.04%
2019/03/12	0	0.00	1	34.65	34.65	-1	7,684	-0.01%
2019/03/11	4	34.28	0	0.00	34.35	4	7,725	0.05%
2019/03/08	6	34.28	2	34.40	34.35	4	7,967	0.05%
2019/03/07	12	34.58	33	34.71	34.75	-21	8,439	-0.25%
2019/03/06	25	35.01	26	34.66	35.00	-1	8,428	-0.01%
2019/03/05	10	33.95	6	34.34	34.45	4	8,237	0.05%
2019/03/04	2.1	33.16	5	33.30	33.25	-2.9	8,038	-0.04%
2019/02/27	1	32.45	10	32.90	33.00	-9	8,031	-0.11%
2019/02/26	24	31.79	12	31.91	32.20	12	7,790	0.15%
2019/02/21	0.5	31.00	0	0.00	30.95	0.5	7,840	0.01%
2019/02/19	0	0.00	5	31.00	30.95	-5	8,135	-0.06%
2019/02/15	0	0.00	5	31.10	31.10	-5	8,357	-0.06%
2019/02/14	0	0.00	5	31.00	31.05	-5	8,407	-0.06%
2019/01/22	2	30.93	0	0.00	30.90	2	9,289	0.02%
2019/01/16	0	0.00	2	30.90	30.90	-2	10,165	-0.02%
2019/01/15	0	0.00	1	31.15	31.05	-1	10,457	-0.01%
2019/01/10	0.1	31.00	0	0.00	30.85	0.1	10,842	0.00%
2019/01/07	0	0.00	2	30.65	30.65	-2	10,963	-0.02%
2019/01/03	2	29.90	0	0.00	30.20	2	11,275	0.02%
2019/01/02	4	30.60	0	0.00	30.20	4	11,309	0.04%
2018/12/20	1	30.50	2	30.60	30.60	-1	12,439	-0.01%
2018/12/19	2	30.60	0	0.00	30.75	2	12,609	0.02%
2018/12/17	0	0.00	5	30.70	30.65	-5	12,869	-0.04%
2018/12/14	5	30.85	0	0.00	30.75	5	12,925	0.04%
2018/12/10	0.6	30.35	0	0.00	30.15	0.6	12,583	0.00%
2018/12/06	6	31.18	6	30.75	30.55	0	12,552	0.00%
2018/12/05	3	31.00	0	0.00	31.00	3	12,475	0.02%
2018/12/04	3	31.10	3	31.25	31.35	0	12,369	0.00%
2018/12/03	0	0.00	5	31.54	31.45	-5	12,293	-0.04%
2018/11/30	10	31.62	0	0.00	30.90	10	12,015	0.08%
2018/11/29	1	31.20	0	0.00	30.85	1	11,377	0.01%
2018/11/28	3	31.05	5	30.90	31.10	-2	11,210	-0.02%
2018/11/27	5	30.85	0	0.00	30.85	5	11,055	0.05%
2018/11/26	5	31.40	25	31.26	31.20	-20	10,979	-0.18%
2018/11/22	19	31.97	18	31.84	31.70	1	10,775	0.01%
2018/11/21	8	32.93	25	32.68	32.60	-17	10,602	-0.16%
2018/11/20	0	0.00	62	32.80	33.10	-62	10,498	-0.59%
2018/11/19	44	32.96	27	33.16	32.85	17	10,461	0.16%
2018/11/16	5	32.35	19	32.41	32.55	-14	10,410	-0.13%
2018/11/15	20	31.84	8	32.07	31.90	12	10,355	0.12%
2018/11/14	22	31.87	6	31.88	32.00	16	10,300	0.16%
2018/11/13	4	31.30	1	31.45	31.30	3	10,161	0.03%
2018/11/12	0	0.00	8	31.48	31.35	-8	10,092	-0.08%
2018/11/09	6	31.05	0	0.00	31.10	6	10,032	0.06%
2018/11/08	0	0.00	20	31.10	30.95	-20	10,009	-0.20%
2018/11/07	22	31.48	2	31.45	31.15	20	9,901	0.20%
2018/11/06	0	0.00	5	30.46	30.30	-5	9,557	-0.05%
2018/11/05	2	30.55	0	0.00	30.55	2	9,609	0.02%
2018/11/02	3	30.40	33	30.42	30.55	-30	9,579	-0.31%
2018/11/01	5	30.33	242	30.10	30.00	-237	9,521	-2.49%	大賣/鉅額交易
2018/10/31	6	30.43	2	30.85	30.70	4	9,368	0.04%
2018/10/30	32	30.00	27	30.23	30.35	5	9,227	0.05%
2018/10/29	26	30.13	21	30.80	30.90	5	8,839	0.06%
2018/10/26	3	29.20	42	29.55	29.50	-39	8,379	-0.47%
2018/10/25	28	29.07	0	0.00	28.85	28	8,182	0.34%
2018/10/24	3	29.12	40	28.97	29.25	-37	8,066	-0.46%
2018/10/23	49	29.55	21	29.19	29.05	28	8,025	0.35%
2018/10/22	64	29.27	4	29.59	29.15	60	7,724	0.78%
2018/10/19	11	29.17	6	29.50	29.05	5	7,663	0.07%
2018/10/18	3	29.48	9.5	29.07	29.60	-6.5	7,530	-0.09%
2018/10/17	5	27.89	0	0.00	27.70	5	7,206	0.07%
2018/10/16	3	27.15	72	27.73	27.85	-69	7,181	-0.96%
2018/10/15	36	27.59	1	27.85	27.40	35	7,120	0.49%
2018/10/12	25	27.98	25.5	28.02	28.40	-0.5	7,056	-0.01%
2018/10/11	38.5	27.13	5	27.14	27.05	33.5	6,948	0.48%
2018/10/09	42	28.59	5	28.56	28.50	37	6,786	0.55%
2018/10/08	16	28.49	9	28.39	28.55	7	6,735	0.10%
2018/10/05	47.5	28.05	89	28.32	28.35	-41.5	6,666	-0.62%
2018/10/04	77	29.01	50	29.02	28.95	27	6,444	0.42%
2018/10/03	5	29.67	2	30.03	29.80	3	6,320	0.05%
2018/10/02	73	29.47	14	29.98	29.50	59	6,271	0.94%
2018/10/01	125	30.29	65	30.33	30.25	60	6,159	0.97%	大買/
2018/09/28	13	29.88	12	29.82	29.90	1	6,166	0.02%
2018/09/27	0	0.00	4	28.61	29.00	-4	6,027	-0.07%
2018/09/26	9	28.41	6	28.54	28.55	3	5,961	0.05%
2018/09/25	0	0.00	5	27.94	28.05	-5	5,714	-0.09%
2018/09/21	2	26.85	0	0.00	26.95	2	5,414	0.04%
2018/09/18	0.5	26.05	1	26.15	26.10	-0.5	5,183	-0.01%
2018/09/14	1	25.75	0	0.00	25.70	1	5,095	0.02%
2018/09/11	2	25.50	25	25.49	25.50	-23	4,969	-0.46%
2018/09/10	5	25.41	0	0.00	25.50	5	4,982	0.10%
2018/09/07	3	25.52	0	0.00	25.55	3	4,997	0.06%
2018/09/06	5	25.59	0	0.00	25.75	5	4,944	0.10%
2018/09/04	1	25.85	0	0.00	25.90	1	4,826	0.02%
2018/09/03	2	25.75	0	0.00	25.70	2	4,797	0.04%
2018/08/31	23	25.57	0	0.00	25.90	23	4,769	0.48%
2018/08/30	25	25.73	0	0.00	25.65	25	4,694	0.53%
2018/08/29	5	25.85	0	0.00	25.85	5	4,663	0.11%
2018/08/28	10	25.85	0	0.00	26.00	10	4,641	0.22%
2018/08/27	15	26.10	0	0.00	26.15	15	4,598	0.33%
2018/08/24	0	0.00	1	25.95	26.15	-1	4,600	-0.02%
2018/08/22	0	0.00	4	25.55	26.00	-4	4,732	-0.08%
2018/08/21	8	25.43	0	0.00	25.50	8	4,563	0.18%
2018/08/15	10	25.28	0	0.00	25.20	10	4,524	0.22%
2018/08/13	8.1	25.52	0	0.00	25.10	8.1	4,479	0.18%
2018/08/10	0	0.00	13	25.00	25.25	-13	4,372	-0.30%
2018/08/08	1	24.70	0	0.00	25.05	1	4,309	0.02%
2018/08/01	25	24.60	0	0.00	24.60	25	4,348	0.57%
2018/07/31	3	24.50	0	0.00	24.85	3	4,281	0.07%
2018/07/23	0	0.00	5	25.15	25.10	-5	4,031	-0.12%
2018/07/19	30	25.10	0	0.00	25.05	30	3,958	0.76%
2018/07/18	1	25.05	2	25.08	25.10	-1	3,933	-0.03%
2018/07/17	2	24.95	2	25.05	25.15	0	3,878	0.00%
2018/07/16	10	24.70	0	0.00	24.80	10	3,760	0.27%
2018/07/12	0	0.00	28	24.40	24.35	-28	3,683	-0.76%
2018/07/11	21	24.25	1	24.30	24.30	20	3,710	0.54%
2018/07/10	2	24.30	0	0.00	24.45	2	3,628	0.06%
2018/07/09	72	24.27	0	0.00	24.35	72	3,557	2.02%
2018/06/28	10	23.70	0	0.00	23.70	10	2,828	0.35%
2018/06/19	0	0.00	4	23.45	23.40	-4	2,793	-0.14%
2018/06/06	4	23.80	0	0.00	23.85	4	2,759	0.14%
2018/05/23	0	0.00	4	23.75	23.75	-4	2,277	-0.18%
2018/04/27	0	0.00	1	22.70	22.70	-1	2,323	-0.04%
2018/04/02	1	22.35	0	0.00	22.40	1	2,376	0.04%
2018/03/06	1	22.40	0	0.00	22.25	1	2,385	0.04%
2018/02/22	2	22.55	0	0.00	22.70	2	2,508	0.08%
2018/02/12	1	21.90	0	0.00	21.85	1	2,607	0.04%
2018/02/06	0	0.00	2	22.40	22.35	-2	2,537	-0.08%
2018/01/22	0	0.00	1	23.80	23.80	-1	2,478	-0.04%
2018/01/16	0	0.00	1	23.80	23.80	-1	2,557	-0.04%
2018/01/15	0	0.00	1	23.80	23.80	-1	2,548	-0.04%
2018/01/10	1	23.75	0	0.00	23.80	1	2,517	0.04%
2018/01/08	0	0.00	1	23.65	23.60	-1	2,558	-0.04%