台灣高鐵 (2633)-統一-仁愛券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.40
漲跌
▼0.05
漲幅
-0.16%
成交量
3,779張
產業
上市航運類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	29.80	29.95	-1	3,451	-0.03%
2024/04/23	1	29.85	0	0.00	29.75	1	3,548	0.03%
2024/04/22	1	29.75	1	30.10	29.95	0	3,554	0.00%
2024/04/16	1	29.75	0	0.00	29.55	1	3,313	0.03%
2024/03/25	13	30.25	0	0.00	30.10	13	3,182	0.41%
2024/03/19	1	29.90	0	0.00	29.80	1	3,187	0.03%
2024/02/21	1	29.60	0	0.00	29.45	1	2,677	0.04%
2024/02/01	0	0.00	2	29.80	29.75	-2	2,651	-0.08%
2024/01/29	1	29.70	0	0.00	29.80	1	2,681	0.04%
2024/01/22	1	29.55	0	0.00	29.70	1	2,807	0.04%
2024/01/19	1	29.60	0	0.00	29.70	1	2,868	0.03%
2024/01/18	1	29.30	0	0.00	29.35	1	2,973	0.03%
2024/01/17	3	29.42	0	0.00	29.30	3	2,977	0.10%
2024/01/16	1	29.85	0	0.00	29.85	1	2,909	0.03%
2023/12/11	0	0.00	3.3	30.40	30.45	-3.3	3,327	-0.10%
2023/12/04	2	30.10	0	0.00	30.00	2	3,339	0.06%
2023/11/30	1.1	29.95	0	0.00	30.10	1.1	3,435	0.03%
2023/11/27	0.2	30.15	0	0.00	29.85	0.2	3,346	0.01%
2023/11/06	0	0.00	2	30.05	30.15	-2	3,295	-0.06%
2023/10/25	1	29.50	0	0.00	29.65	1	3,193	0.03%
2023/10/16	2	30.20	0	0.00	30.30	2	3,084	0.06%
2023/10/02	5	30.25	0	0.00	30.30	5	3,350	0.15%
2023/09/04	1	29.70	0	0.00	29.80	1	3,419	0.03%
2023/08/28	1	29.50	0	0.00	29.50	1	3,485	0.03%
2023/08/09	1	29.90	0	0.00	29.90	1	5,045	0.02%
2023/08/01	10	30.25	0	0.00	30.20	10	4,914	0.20%
2023/07/28	1	30.20	0	0.00	30.15	1	4,931	0.02%
2023/07/21	0	0.00	2	30.25	30.20	-2	4,954	-0.04%
2023/07/13	1	30.60	0	0.00	30.25	1	4,957	0.02%
2023/07/06	1	31.55	50	31.65	31.55	-49	4,966	-0.99%
2023/07/05	10	32.20	0	0.00	32.15	10	4,855	0.21%
2023/06/30	0	0.00	5	32.10	32.15	-5	4,865	-0.10%
2023/06/29	0	0.00	15	32.30	32.10	-15	4,832	-0.31%
2023/06/28	1	32.10	0	0.00	32.15	1	4,837	0.02%
2023/06/21	50	32.60	0	0.00	32.60	50	4,828	1.04%
2023/06/19	50	32.60	0	0.00	32.35	50	4,868	1.03%
2023/06/14	0	0.00	0.5	32.50	32.35	-0.5	4,924	-0.01%
2023/06/07	20	32.90	0	0.00	33.00	20	5,038	0.40%
2023/05/26	0.2	32.55	0	0.00	32.60	0.2	5,127	0.00%
2023/05/23	0.3	33.15	0	0.00	33.30	0.3	5,021	0.01%
2023/05/19	1	32.55	0	0.00	32.60	1	4,902	0.02%
2023/05/18	1	32.70	2	32.80	32.70	-1	4,814	-0.02%
2023/04/25	0	0.00	50	31.00	30.75	-50	4,088	-1.22%
2023/03/20	0	0.00	1	29.55	29.50	-1	4,093	-0.02%
2023/03/13	1	29.90	0	0.00	29.95	1	3,978	0.03%
2023/03/08	20	30.40	0	0.00	30.50	20	3,970	0.50%
2023/03/07	30	30.10	0	0.00	30.35	30	3,919	0.77%
2023/01/17	0	0.00	2	29.05	29.10	-2	3,464	-0.06%
2023/01/16	2	28.93	0	0.00	28.95	2	3,432	0.06%
2023/01/04	0	0.00	7	28.80	28.85	-7	3,409	-0.21%
2022/12/05	0	0.00	2	28.80	28.65	-2	3,377	-0.06%
2022/11/29	2	28.25	0	0.00	28.40	2	3,165	0.06%
2022/11/09	0	0.00	2	28.10	28.20	-2	2,910	-0.07%
2022/11/07	2	27.85	0	0.00	27.95	2	2,880	0.07%
2022/09/02	0	0.00	1	28.60	28.50	-1	3,238	-0.03%
2022/08/26	0	0.00	5	28.72	28.95	-5	3,219	-0.16%
2022/07/27	1	29.20	0	0.00	29.25	1	3,948	0.03%
2022/07/21	1	29.15	1	29.15	29.20	0	4,054	0.00%
2022/07/20	2	29.10	0	0.00	29.00	2	4,029	0.05%
2022/07/19	3	29.58	0	0.00	29.35	3	4,022	0.07%
2022/07/14	0	0.00	2	29.10	29.30	-2	3,930	-0.05%
2022/07/13	2	28.90	0	0.00	28.90	2	3,759	0.05%
2022/07/08	100	28.48	100	28.70	28.60	0	3,620	0.00%
2022/06/30	3	28.30	0	0.00	28.05	3	3,563	0.08%
2022/06/16	0	0.00	2	28.05	27.70	-2	3,369	-0.06%
2022/06/13	1	27.50	0	0.00	27.50	1	3,501	0.03%
2022/06/10	1	27.75	0	0.00	27.80	1	3,483	0.03%
2022/04/14	4	28.65	0	0.00	28.65	4	3,841	0.10%
2022/03/01	0	0.00	10	29.45	29.50	-10	4,511	-0.22%
2022/02/17	0	0.00	1	29.20	29.50	-1	4,710	-0.02%
2022/01/25	0	0.00	1	28.15	28.15	-1	4,681	-0.02%
2022/01/21	0	0.00	1	28.50	28.55	-1	4,594	-0.02%
2022/01/12	0	0.00	8	29.25	29.35	-8	4,298	-0.19%
2022/01/03	1	29.35	0	0.00	29.40	1	4,446	0.02%
2021/12/29	0	0.00	1	29.55	29.60	-1	4,509	-0.02%
2021/12/28	1	29.60	3	29.45	29.60	-2	4,531	-0.04%
2021/12/17	1	29.20	0	0.00	29.15	1	4,654	0.02%
2021/12/15	1	29.15	0	0.00	29.15	1	4,654	0.02%
2021/12/14	1	29.30	0	0.00	29.30	1	4,733	0.02%
2021/12/06	1	29.35	0	0.00	29.55	1	4,555	0.02%
2021/12/03	0	0.00	150	29.70	29.65	-150	4,539	-3.30%	大賣/鉅額交易
2021/11/30	0	0.00	3	29.80	29.65	-3	4,428	-0.07%
2021/11/29	12	29.53	10	29.70	29.50	2	4,170	0.05%
2021/11/26	0	0.00	10	30.30	30.05	-10	4,078	-0.25%
2021/11/25	160	30.62	150	30.20	30.60	10	3,994	0.25%	大買/大賣/
2021/11/24	150	30.00	0	0.00	29.95	150	3,739	4.01%	大買/鉅額交易
2021/11/22	0	0.00	710	29.53	29.70	-710	3,635	-19.53%	大賣/鉅額交易
2021/11/19	3	29.53	2	29.55	29.40	1	3,579	0.03%
2021/11/18	2	29.35	40	29.24	29.35	-38	3,531	-1.08%
2021/11/17	850	29.17	100	29.18	29.20	750	3,482	21.54%	大買/鉅額交易
2021/11/16	1	29.10	0	0.00	29.15	1	3,409	0.03%
2021/11/08	2	29.10	0	0.00	29.15	2	3,517	0.06%
2021/11/01	1	29.05	0	0.00	29.00	1	3,435	0.03%
2021/10/28	2	29.10	0	0.00	29.05	2	3,380	0.06%
2021/09/28	0	0.00	3	29.85	29.90	-3	3,602	-0.08%
2021/08/31	0	0.00	100	30.05	30.20	-100	4,111	-2.43%
2021/08/20	100	28.80	0	0.00	28.80	100	4,336	2.31%
2021/08/16	1	29.30	0	0.00	29.10	1	4,374	0.02%
2021/08/11	2	30.00	0	0.00	29.95	2	4,420	0.05%
2021/07/13	0	0.00	1	29.80	29.80	-1	6,243	-0.02%
2021/07/06	1	30.00	0	0.00	29.95	1	6,432	0.02%
2021/07/02	1	29.80	0	0.00	29.80	1	6,506	0.02%
2021/06/16	0	0.00	1	29.55	29.55	-1	6,722	-0.01%
2021/06/02	0	0.00	2	30.20	30.20	-2	7,036	-0.03%
2021/05/31	0	0.00	1	29.20	29.45	-1	7,120	-0.01%
2021/05/28	0	0.00	1	29.05	28.90	-1	7,173	-0.01%
2021/05/27	1	29.25	5	28.50	29.25	-4	7,192	-0.06%
2021/05/17	0	0.00	2	27.00	27.00	-2	7,688	-0.03%
2021/05/14	5	28.35	0	0.00	28.85	5	7,554	0.07%
2021/05/07	0	0.00	2	30.70	31.00	-2	7,155	-0.03%
2021/05/04	0	0.00	27	30.49	30.35	-27	7,239	-0.37%
2021/04/22	0	0.00	2	31.40	31.25	-2	7,521	-0.03%
2021/04/21	0	0.00	5	31.55	31.35	-5	7,460	-0.07%
2021/04/19	6	31.05	1	31.20	31.25	5	7,449	0.07%
2021/03/31	0	0.00	2	31.10	31.45	-2	7,876	-0.03%
2021/03/22	1	30.75	0	0.00	30.75	1	8,075	0.01%
2021/03/19	2	30.45	2	31.20	31.20	0	8,107	0.00%
2021/03/18	2	30.85	0	0.00	30.80	2	8,015	0.02%
2021/02/26	0	0.00	218	30.85	30.15	-218	8,495	-2.57%	大賣/鉅額交易
2021/02/24	0	0.00	34	30.65	30.65	-34	8,213	-0.41%
2021/02/18	1	29.90	0	0.00	29.85	1	8,177	0.01%
2021/02/02	0	0.00	3	28.65	29.15	-3	8,300	-0.04%
2021/01/29	252	28.95	0	0.00	28.90	252	8,297	3.04%	大買/鉅額交易
2021/01/28	1	29.05	0	0.00	29.05	1	8,163	0.01%
2021/01/22	0	0.00	40	29.06	29.15	-40	7,970	-0.50%
2021/01/15	1	30.40	0	0.00	30.30	1	7,417	0.01%
2021/01/05	1	30.70	0	0.00	30.75	1	6,625	0.02%
2021/01/04	10	31.15	0	0.00	31.10	10	6,574	0.15%
2020/12/31	0	0.00	2	31.60	31.70	-2	6,471	-0.03%
2020/12/30	0	0.00	210	31.30	31.40	-210	6,357	-3.30%	大賣/鉅額交易
2020/12/29	0	0.00	2	31.30	31.30	-2	6,295	-0.03%
2020/12/28	0	0.00	1	31.50	31.30	-1	6,252	-0.02%
2020/12/25	0	0.00	1	30.85	30.90	-1	6,079	-0.02%
2020/12/22	3	30.83	0	0.00	30.50	3	5,905	0.05%
2020/12/18	210	30.65	0	0.00	30.65	210	5,835	3.60%	大買/鉅額交易
2020/12/15	1	30.55	0	0.00	30.40	1	5,726	0.02%
2020/12/09	1	30.90	0	0.00	30.85	1	5,395	0.02%
2020/12/03	10	31.35	0	0.00	31.30	10	5,041	0.20%
2020/11/25	1	31.40	0	0.00	31.30	1	4,576	0.02%
2020/11/16	1	31.50	0	0.00	31.65	1	4,265	0.02%
2020/11/04	0	0.00	2	30.30	30.20	-2	4,130	-0.05%
2020/09/21	0	0.00	5	32.20	31.90	-5	5,691	-0.09%
2020/09/14	5	31.95	0	0.00	32.05	5	6,119	0.08%
2020/07/13	0	0.00	1	35.05	35.20	-1	8,580	-0.01%
2020/07/03	0	0.00	1	37.05	37.05	-1	8,455	-0.01%
2020/07/02	0	0.00	1	36.85	36.75	-1	8,519	-0.01%
2020/07/01	3	36.57	668	36.63	36.50	-665	8,500	-7.82%	大賣/鉅額交易
2020/06/24	2	36.75	0	0.00	36.85	2	8,512	0.02%
2020/06/23	20	36.57	0	0.00	36.55	20	8,468	0.24%
2020/06/22	3	36.28	0	0.00	36.15	3	8,436	0.04%
2020/06/18	1	36.85	0	0.00	36.80	1	8,374	0.01%
2020/06/17	1	37.10	1	37.15	37.20	0	8,354	0.00%
2020/06/15	1	37.15	0	0.00	37.05	1	8,556	0.01%
2020/06/03	1	38.45	0	0.00	38.40	1	9,192	0.01%
2020/06/01	25	38.25	25	38.45	38.30	0	9,129	0.00%
2020/05/29	8	37.83	7	38.08	37.70	1	9,010	0.01%
2020/05/27	2	39.25	0	0.00	39.30	2	8,620	0.02%
2020/05/26	3	38.00	3	37.80	38.25	0	8,258	0.00%
2020/05/25	19	37.12	19	37.32	37.30	0	8,000	0.00%
2020/05/21	1	35.45	1	35.60	36.10	0	7,691	0.00%
2020/05/20	666	35.07	0	0.00	35.10	666	7,521	8.85%	大買/鉅額交易
2020/05/04	0	0.00	8	33.20	33.45	-8	7,260	-0.11%
2020/04/09	1	31.35	1	31.55	31.65	0	7,379	0.00%
2020/03/19	0	0.00	12	26.55	27.05	-12	7,399	-0.16%
2020/03/13	5	29.25	5	29.15	29.70	0	6,662	0.00%
2020/03/11	3	32.70	0	0.00	32.40	3	6,086	0.05%
2020/03/05	2	34.20	0	0.00	34.35	2	5,609	0.04%
2020/03/03	10	33.80	0	0.00	33.65	10	5,480	0.18%
2020/01/30	0	0.00	1	36.50	36.05	-1	4,953	-0.02%
2020/01/13	3	38.85	0	0.00	38.80	3	4,708	0.06%
2020/01/10	0	0.00	1	38.80	38.25	-1	4,654	-0.02%
2020/01/08	0	0.00	20	37.58	37.50	-20	4,609	-0.43%
2020/01/03	15	38.80	5	38.90	38.85	10	4,539	0.22%
2019/12/27	7	38.51	1	38.40	38.60	6	4,795	0.13%
2019/12/24	2	39.55	15	39.97	39.20	-13	4,788	-0.27%
2019/12/23	96	39.41	84	39.54	39.70	12	4,536	0.26%
2019/12/20	1	38.05	0	0.00	38.15	1	4,277	0.02%
2019/12/03	2	35.90	0	0.00	35.75	2	5,091	0.04%
2019/11/21	1	36.45	0	0.00	36.40	1	5,538	0.02%
2019/11/06	0	0.00	1	36.30	36.30	-1	6,964	-0.01%
2019/10/31	0	0.00	3	35.98	36.05	-3	7,206	-0.04%
2019/10/30	1	35.70	0	0.00	35.95	1	7,225	0.01%
2019/10/29	1	35.60	0	0.00	35.85	1	7,215	0.01%
2019/10/22	1	35.65	0	0.00	35.70	1	7,517	0.01%
2019/10/09	1	34.70	1	34.60	34.70	0	7,766	0.00%
2019/10/07	0	0.00	7	35.37	35.05	-7	7,855	-0.09%
2019/10/04	7	35.55	0	0.00	35.55	7	7,834	0.09%
2019/08/28	2	37.55	3	37.45	37.45	-1	8,481	-0.01%
2019/08/22	2	37.05	0	0.00	37.00	2	9,038	0.02%
2019/08/21	1	37.80	0	0.00	37.65	1	9,293	0.01%
2019/08/20	2	38.10	0	0.00	38.30	2	9,196	0.02%
2019/08/19	2	38.25	2	38.25	38.30	0	9,228	0.00%
2019/08/16	0	0.00	2	38.65	38.40	-2	9,282	-0.02%
2019/08/15	4	38.71	0	0.00	38.00	4	9,293	0.04%
2019/08/14	0	0.00	1	40.45	40.10	-1	9,113	-0.01%
2019/08/13	1	39.85	0	0.00	40.10	1	9,178	0.01%
2019/08/07	5	41.20	0	0.00	41.10	5	9,683	0.05%
2019/08/05	0	0.00	1	41.30	41.25	-1	10,153	-0.01%
2019/08/02	1	40.90	0	0.00	41.00	1	10,138	0.01%
2019/08/01	1	41.00	1	41.50	41.50	0	10,186	0.00%
2019/07/29	1	41.75	1	42.05	41.65	0	10,205	0.00%
2019/07/25	1	41.65	0	0.00	41.85	1	10,062	0.01%
2019/07/24	1	42.60	0	0.00	42.15	1	9,995	0.01%
2019/07/23	1	43.00	1	43.20	43.45	0	9,924	0.00%
2019/07/12	2	43.85	2	43.75	43.70	0	10,270	0.00%
2019/07/03	2	44.45	2	44.15	44.15	0	10,472	0.00%
2019/07/02	2	43.75	6	43.78	43.65	-4	10,439	-0.04%
2019/07/01	3	44.85	5	44.92	44.75	-2	10,168	-0.02%
2019/06/21	0	0.00	2	46.25	46.00	-2	10,142	-0.02%
2019/06/20	4	46.05	2	45.90	45.80	2	10,080	0.02%
2019/06/13	0	0.00	1	45.95	46.05	-1	10,226	-0.01%
2019/06/12	2	45.53	1	46.05	45.25	1	10,239	0.01%
2019/06/11	1	46.85	0	0.00	46.60	1	10,093	0.01%
2019/06/10	2	46.80	2	46.20	46.95	0	9,991	0.00%
2019/06/06	4	46.30	4	46.25	46.65	0	9,936	0.00%
2019/06/05	3	45.20	1	45.40	46.15	2	9,787	0.02%
2019/06/04	0	0.00	4	45.04	44.85	-4	9,755	-0.04%
2019/06/03	7	45.18	4	44.95	45.35	3	9,809	0.03%
2019/05/31	1	43.30	0	0.00	43.50	1	9,778	0.01%
2019/05/30	2	42.60	3	42.88	43.10	-1	9,951	-0.01%
2019/05/29	0	0.00	1	41.70	42.00	-1	9,912	-0.01%
2019/05/28	2	41.15	5	41.90	41.00	-3	10,025	-0.03%
2019/05/27	0	0.00	1	43.50	43.05	-1	9,964	-0.01%
2019/05/24	1	42.85	3	43.05	42.95	-2	9,945	-0.02%
2019/05/23	2	42.25	6	42.74	42.70	-4	9,844	-0.04%
2019/05/22	3	42.58	4	42.58	42.70	-1	9,671	-0.01%
2019/05/21	2	41.50	2	41.30	41.70	0	9,494	0.00%
2019/05/20	1	41.60	5	41.47	40.55	-4	9,346	-0.04%
2019/05/16	4	41.30	3	41.17	40.45	1	9,115	0.01%
2019/05/15	37	41.44	36	41.31	41.25	1	9,035	0.01%
2019/05/14	15	38.65	15	38.95	39.20	0	8,733	0.00%
2019/05/13	1	38.60	1	38.75	38.95	0	8,592	0.00%
2019/05/02	0	0.00	80	37.40	37.40	-80	8,298	-0.96%
2019/04/29	0	0.00	1	37.35	37.55	-1	8,304	-0.01%
2019/04/23	40	37.35	1	37.35	37.25	39	8,386	0.47%
2019/04/22	42	37.74	0	0.00	37.55	42	8,312	0.51%
2019/04/18	0	0.00	2	35.65	36.00	-2	7,989	-0.03%
2019/04/17	2	35.30	0	0.00	35.60	2	7,948	0.03%
2019/04/16	1	35.15	1	35.50	35.60	0	7,872	0.00%
2019/03/19	0	0.00	1	35.10	35.10	-1	7,597	-0.01%
2019/03/18	0	0.00	3	34.95	34.95	-3	7,669	-0.04%
2019/03/15	0	0.00	102	34.95	34.90	-102	7,686	-1.33%	大賣/鉅額交易
2019/03/13	0	0.00	5	34.50	34.45	-5	7,578	-0.07%
2019/03/11	5	34.51	1	34.50	34.35	4	7,725	0.05%
2019/03/08	4	34.26	2	34.25	34.35	2	7,967	0.03%
2019/03/07	0	0.00	2	34.70	34.75	-2	8,439	-0.02%
2019/03/06	6	34.60	100	35.00	35.00	-94	8,428	-1.12%
2019/03/05	50	33.70	0	0.00	34.45	50	8,237	0.61%
2019/03/04	50	33.15	0	0.00	33.25	50	8,038	0.62%
2019/02/26	1	31.60	1	32.25	32.20	0	7,790	0.00%
2019/02/18	0	0.00	100	31.05	31.05	-100	8,213	-1.22%
2019/02/15	0	0.00	1	30.95	31.10	-1	8,357	-0.01%
2019/02/14	100	31.05	2	31.10	31.05	98	8,407	1.17%
2019/02/12	1	30.65	0	0.00	30.60	1	8,326	0.01%
2019/01/25	0	0.00	2	30.85	30.85	-2	8,675	-0.02%
2019/01/24	2	30.78	0	0.00	30.90	2	8,783	0.02%
2019/01/15	0	0.00	1	31.25	31.05	-1	10,457	-0.01%
2019/01/09	0	0.00	1	30.80	30.80	-1	10,863	-0.01%
2019/01/07	0	0.00	1	30.70	30.65	-1	10,963	-0.01%
2019/01/04	0	0.00	1	30.40	30.40	-1	11,084	-0.01%
2019/01/02	2	30.53	0	0.00	30.20	2	11,309	0.02%
2018/12/28	0	0.00	4	30.36	30.55	-4	11,396	-0.04%
2018/12/25	3	30.05	0	0.00	29.90	3	11,699	0.03%
2018/12/22	1	30.60	0	0.00	30.55	1	11,966	0.01%
2018/12/21	2	30.65	0	0.00	30.70	2	12,358	0.02%
2018/12/18	1	30.70	0	0.00	30.70	1	12,853	0.01%
2018/12/17	1	30.80	0	0.00	30.65	1	12,869	0.01%
2018/12/14	10	30.80	0	0.00	30.75	10	12,925	0.08%
2018/12/13	1	30.90	1	30.80	30.85	0	12,911	0.00%
2018/12/12	1	30.40	0	0.00	30.35	1	12,868	0.01%
2018/12/11	8	30.40	1	30.15	30.15	7	12,726	0.06%
2018/12/03	3	31.42	0	0.00	31.45	3	12,293	0.02%
2018/11/30	0	0.00	6	31.60	30.90	-6	12,015	-0.05%
2018/11/29	4	30.88	0	0.00	30.85	4	11,377	0.04%
2018/11/26	2	31.05	0	0.00	31.20	2	10,979	0.02%
2018/11/22	52	31.85	2	31.83	31.70	50	10,775	0.46%
2018/11/21	0	0.00	2	33.00	32.60	-2	10,602	-0.02%
2018/11/20	0	0.00	1	32.85	33.10	-1	10,498	-0.01%
2018/11/19	3	32.87	0	0.00	32.85	3	10,461	0.03%
2018/11/15	52	31.90	2	31.95	31.90	50	10,355	0.48%
2018/11/08	10	30.94	10	31.40	30.95	0	10,009	0.00%
2018/11/07	13	31.60	15	31.31	31.15	-2	9,901	-0.02%
2018/11/06	2	30.35	0	0.00	30.30	2	9,557	0.02%
2018/11/02	0	0.00	4	30.90	30.55	-4	9,579	-0.04%
2018/11/01	1	30.05	0	0.00	30.00	1	9,521	0.01%
2018/10/31	4	30.43	0	0.00	30.70	4	9,368	0.04%
2018/10/30	2	30.30	0	0.00	30.35	2	9,227	0.02%
2018/10/29	0	0.00	1	29.95	30.90	-1	8,839	-0.01%
2018/10/26	1	29.55	5	30.00	29.50	-4	8,379	-0.05%
2018/10/24	5	29.33	0	0.00	29.25	5	8,066	0.06%
2018/10/18	30	29.40	76	28.93	29.60	-46	7,530	-0.61%
2018/10/11	0	0.00	24	27.27	27.05	-24	6,948	-0.35%
2018/10/08	1	28.55	0	0.00	28.55	1	6,735	0.01%
2018/10/03	1	29.85	0	0.00	29.80	1	6,320	0.02%
2018/09/28	6	29.86	5	29.83	29.90	1	6,166	0.02%
2018/09/26	0	0.00	21	28.33	28.55	-21	5,961	-0.35%
2018/09/25	60	27.86	35	28.02	28.05	25	5,714	0.44%
2018/09/21	15	26.85	0	0.00	26.95	15	5,414	0.28%
2018/09/20	1	26.50	0	0.00	26.50	1	5,337	0.02%
2018/08/21	5	25.30	0	0.00	25.50	5	4,563	0.11%
2018/08/16	3	24.90	0	0.00	25.00	3	4,539	0.07%
2018/08/13	5	25.45	0	0.00	25.10	5	4,479	0.11%
2018/08/10	5	25.00	0	0.00	25.25	5	4,372	0.11%
2018/08/09	1	24.85	0	0.00	25.00	1	4,318	0.02%
2018/08/03	1	24.55	0	0.00	24.70	1	4,394	0.02%
2018/07/31	5	24.50	0	0.00	24.85	5	4,281	0.12%
2018/07/25	2	25.00	5	25.00	25.05	-3	4,044	-0.07%
2018/07/19	5	25.10	0	0.00	25.05	5	3,958	0.13%
2018/07/18	0	0.00	5	25.10	25.10	-5	3,933	-0.13%
2018/07/17	5	24.92	0	0.00	25.15	5	3,878	0.13%
2018/07/06	10	24.33	0	0.00	24.30	10	3,494	0.29%
2018/07/05	8	24.05	8	24.28	24.30	0	3,275	0.00%
2018/07/04	0	0.00	5	24.00	24.05	-5	3,025	-0.17%
2018/04/02	5	22.40	0	0.00	22.40	5	2,376	0.21%
2018/03/14	0	0.00	4	22.75	22.80	-4	2,361	-0.17%
2018/02/07	5	22.50	0	0.00	22.35	5	2,598	0.19%
2018/01/05	5	23.70	0	0.00	23.65	5	2,586	0.19%