台灣高鐵 (2633)-大昌-樹林券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.90
漲跌
▼0.15
漲幅
-0.50%
成交量
3,352張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	30.00	29.90	-4	3,506	-0.11%
2024/04/22	0	0.00	1	29.80	29.95	-1	3,554	-0.03%
2024/04/19	8	29.38	0	0.00	29.30	8	3,489	0.23%
2024/04/18	0	0.00	20	29.60	29.60	-20	3,378	-0.59%
2024/04/17	1	29.50	5	29.55	29.60	-4	3,350	-0.12%
2024/04/16	4	29.74	0	0.00	29.55	4	3,313	0.12%
2024/04/08	0	0.00	1	30.05	30.10	-1	3,219	-0.03%
2024/04/02	0	0.00	5	30.15	30.15	-5	3,267	-0.15%
2024/04/01	0	0.00	1	30.25	30.20	-1	3,275	-0.03%
2024/03/27	1	30.05	0	0.00	30.00	1	3,220	0.03%
2024/03/26	0	0.00	7	30.00	30.00	-7	3,201	-0.22%
2024/03/25	0	0.00	6	30.23	30.10	-6	3,182	-0.19%
2024/03/20	3	29.80	0	0.00	29.75	3	3,177	0.09%
2024/03/19	1	29.80	0	0.00	29.80	1	3,187	0.03%
2024/03/18	7	30.00	1	30.30	30.25	6	3,123	0.19%
2024/03/15	2	29.73	0	0.00	30.35	2	3,112	0.06%
2024/03/08	25	29.80	1	29.80	29.90	24	2,815	0.85%
2024/03/07	2	29.70	0	0.00	29.70	2	2,803	0.07%
2024/03/06	1	29.75	0	0.00	29.70	1	2,766	0.04%
2024/03/04	1	29.70	0	0.00	29.80	1	2,859	0.03%
2024/02/29	0	0.00	1	29.90	30.20	-1	2,824	-0.04%
2024/02/27	1	29.35	0	0.00	29.50	1	2,689	0.04%
2024/02/23	5	29.40	4	29.45	29.40	1	2,687	0.04%
2024/02/22	5	29.35	0	0.00	29.35	5	2,713	0.18%
2024/02/21	0	0.00	10.5	29.60	29.45	-10.5	2,677	-0.39%
2024/02/20	1	29.40	1	29.35	29.35	0	2,686	0.00%
2024/02/19	10	29.40	0.5	29.60	29.50	9.5	2,694	0.35%
2024/02/16	1	29.35	15	29.40	29.45	-14	2,726	-0.51%
2024/02/15	7	29.56	0	0.00	29.35	7	2,717	0.26%
2024/01/31	16	29.55	0	0.00	29.55	16	2,660	0.60%
2024/01/18	2	29.38	2	29.58	29.35	0	2,973	0.00%
2024/01/17	2	29.43	0	0.00	29.30	2	2,977	0.07%
2024/01/16	3	29.93	28	29.90	29.85	-25	2,909	-0.86%
2024/01/12	0	0.00	10	30.25	30.25	-10	2,969	-0.34%
2024/01/11	0	0.00	4	30.10	30.05	-4	2,994	-0.13%
2024/01/09	1	30.10	8	30.10	30.05	-7	3,037	-0.23%
2024/01/05	10	30.00	5	30.11	30.15	5	3,060	0.16%
2024/01/02	0	0.00	2	30.75	30.80	-2	3,088	-0.06%
2023/12/22	2	30.10	2	30.15	30.15	0	3,060	0.00%
2023/12/21	0	0.00	1	30.25	30.20	-1	3,055	-0.03%
2023/12/15	1	30.30	0	0.00	30.40	1	3,095	0.03%
2023/12/14	1	30.40	0	0.00	30.40	1	3,068	0.03%
2023/12/13	1	30.30	1	30.45	30.40	0	3,054	0.00%
2023/12/12	0	0.00	2	30.63	30.60	-2	3,255	-0.06%
2023/12/11	2	30.40	0	0.00	30.45	2	3,327	0.06%
2023/12/05	0	0.00	2	30.00	30.15	-2	3,348	-0.06%
2023/12/04	1	30.10	0	0.00	30.00	1	3,339	0.03%
2023/11/29	2	29.85	0	0.00	29.85	2	3,341	0.06%
2023/11/27	1	29.85	0	0.00	29.85	1	3,346	0.03%
2023/11/24	2	29.95	3	30.00	29.90	-1	3,334	-0.03%
2023/11/22	0	0.00	2	30.30	30.35	-2	3,319	-0.06%
2023/11/10	0	0.00	6	29.90	29.90	-6	3,229	-0.19%
2023/11/06	0	0.00	2	30.13	30.15	-2	3,295	-0.06%
2023/10/27	0	0.00	2	29.25	29.25	-2	3,355	-0.06%
2023/10/26	3	29.18	0	0.00	29.15	3	3,287	0.09%
2023/10/23	2	29.58	0	0.00	29.50	2	3,143	0.06%
2023/10/20	5	29.69	0	0.00	29.60	5	3,131	0.16%
2023/10/19	1	30.00	0	0.00	30.05	1	3,081	0.03%
2023/10/06	0	0.00	1	30.10	30.00	-1	3,160	-0.03%
2023/10/05	4	29.93	1	30.08	29.85	3	3,196	0.09%
2023/10/04	5	29.88	0	0.00	29.85	5	3,229	0.15%
2023/10/03	2	30.15	0	0.00	30.05	2	3,253	0.06%
2023/10/02	3	30.18	0	0.00	30.30	3	3,350	0.09%
2023/09/21	1	29.85	0	0.00	29.85	1	3,596	0.03%
2023/09/20	2	30.20	0	0.00	30.15	2	3,577	0.06%
2023/09/15	3	30.93	0	0.00	30.80	3	3,581	0.08%
2023/09/11	0	0.00	3	29.82	29.80	-3	3,355	-0.09%
2023/09/08	1	29.45	0	0.00	29.45	1	3,406	0.03%
2023/09/06	1	29.55	0	0.00	29.55	1	3,467	0.03%
2023/09/01	1	29.95	0	0.00	29.95	1	3,435	0.03%
2023/08/14	1	29.30	0	0.00	29.25	1	4,345	0.02%
2023/08/10	0	0.00	1	29.70	29.70	-1	4,863	-0.02%
2023/08/08	5	30.00	0	0.00	29.95	5	5,046	0.10%
2023/08/02	2	30.10	1	30.00	29.95	1	4,979	0.02%
2023/07/28	2	30.18	2	30.40	30.15	0	4,931	0.00%
2023/07/25	1	30.10	0	0.00	30.05	1	4,970	0.02%
2023/07/21	1	30.20	0	0.00	30.20	1	4,954	0.02%
2023/07/17	0	0.00	0	30.30	30.15	0	4,948	0.00%
2023/07/14	1	30.30	0	0.00	30.25	1	4,967	0.02%
2023/07/13	1	30.30	0	0.00	30.25	1	4,957	0.02%
2023/07/12	6	30.75	0	0.00	30.80	6	4,956	0.12%
2023/07/11	0	0.00	8	31.00	31.20	-8	4,949	-0.16%
2023/07/10	8	31.20	0.2	31.34	31.20	7.8	5,036	0.15%
2023/07/07	1	31.10	0	0.00	31.05	1	5,016	0.02%
2023/07/06	0	0.00	14	31.61	31.55	-14	4,966	-0.28%
2023/07/04	3	32.20	0	0.00	32.25	3	4,854	0.06%
2023/06/30	0	0.00	2	32.08	32.15	-2	4,865	-0.04%
2023/06/29	0	0.00	5	32.10	32.10	-5	4,832	-0.10%
2023/06/26	2	32.43	0	0.00	32.35	2	4,801	0.04%
2023/06/15	2	32.30	1	32.45	32.50	1	4,829	0.02%
2023/06/14	1	32.45	0	0.00	32.35	1	4,924	0.02%
2023/06/13	0	0.00	4	32.53	32.60	-4	4,904	-0.08%
2023/06/12	2	32.70	2	32.50	32.50	0	4,936	0.00%
2023/06/09	1	32.70	0	0.00	32.90	1	4,939	0.02%
2023/06/08	1	32.70	2	32.65	32.70	-1	4,955	-0.02%
2023/06/07	5	32.95	0	0.00	33.00	5	5,038	0.10%
2023/06/05	2	32.85	0	0.00	32.80	2	5,112	0.04%
2023/05/31	0	0.00	1	32.35	32.55	-1	5,290	-0.02%
2023/05/30	1	32.70	4	32.63	32.75	-3	5,108	-0.06%
2023/05/29	1	32.35	40	32.60	32.40	-39	5,129	-0.76%
2023/05/26	5	32.60	1	32.65	32.60	4	5,127	0.08%
2023/05/25	2	32.90	0	0.00	32.90	2	5,117	0.04%
2023/05/24	2	33.08	1	33.20	33.20	1	5,080	0.02%
2023/05/23	0	0.00	1	33.25	33.30	-1	5,021	-0.02%
2023/05/22	0	0.00	2	32.95	32.95	-2	4,966	-0.04%
2023/05/19	2	32.55	1	32.95	32.60	1	4,902	0.02%
2023/05/18	9.1	33.07	1	33.65	32.70	8.1	4,814	0.17%
2023/05/17	4	33.20	36	32.65	33.30	-32	4,601	-0.70%
2023/05/16	8	32.34	5	32.21	32.25	3	4,258	0.07%
2023/05/15	1	32.00	1	31.80	31.80	0	4,032	0.00%
2023/05/12	0	0.00	1	30.85	30.90	-1	3,819	-0.03%
2023/05/10	1	31.00	0	0.00	30.95	1	3,817	0.03%
2023/05/09	2	31.08	0	0.00	31.15	2	3,819	0.05%
2023/05/08	0	0.00	1	31.25	31.25	-1	3,838	-0.03%
2023/05/05	1	31.05	0	0.00	31.00	1	3,838	0.03%
2023/05/04	7	31.10	0	0.00	31.20	7	3,881	0.18%
2023/05/03	0	0.00	3	30.95	30.90	-3	3,901	-0.08%
2023/04/28	3	30.85	0	0.00	31.05	3	4,043	0.07%
2023/04/27	0	0.00	0.3	30.75	30.85	-0.3	4,047	-0.01%
2023/04/25	0	0.00	1	30.70	30.75	-1	4,088	-0.02%
2023/04/24	0	0.00	5.2	30.98	30.95	-5.2	4,096	-0.13%
2023/04/21	0.3	30.75	3	30.72	30.85	-2.7	4,119	-0.07%
2023/04/20	1	30.55	1	30.65	30.65	0	4,119	0.00%
2023/04/19	1	30.55	1	30.75	30.75	0	4,138	0.00%
2023/04/17	0	0.00	3.4	31.08	31.15	-3.4	4,101	-0.08%
2023/04/13	0	0.00	3	30.92	30.90	-3	4,011	-0.07%
2023/04/12	1	30.35	0	0.00	30.50	1	3,876	0.03%
2023/04/11	1	30.30	1	30.40	30.40	0	3,856	0.00%
2023/04/06	1	30.30	1	30.25	30.20	0	3,799	0.00%
2023/03/30	8	30.06	0	0.00	30.15	8	3,775	0.21%
2023/03/29	0	0.00	1	30.00	30.00	-1	3,786	-0.03%
2023/03/28	1	29.80	0	0.00	29.90	1	3,785	0.03%
2023/03/24	6	29.91	1	30.00	30.05	5	3,939	0.13%
2023/03/23	4	29.93	2	30.00	30.00	2	4,014	0.05%
2023/03/22	1	29.40	4	29.68	29.55	-3	4,040	-0.07%
2023/03/21	0	0.00	3	29.65	29.60	-3	4,074	-0.07%
2023/03/20	0	0.00	1.6	29.57	29.50	-1.6	4,093	-0.04%
2023/03/17	0	0.00	2	29.60	29.40	-2	4,116	-0.05%
2023/03/16	2	29.28	0	0.00	29.20	2	4,021	0.05%
2023/03/14	4	29.50	2	29.73	29.60	2	3,989	0.05%
2023/03/13	0	0.00	4	29.80	29.95	-4	3,978	-0.10%
2023/03/10	5.1	29.97	3	30.00	29.90	2.1	3,968	0.05%
2023/03/09	0	0.00	1	30.35	30.35	-1	3,903	-0.03%
2023/03/08	0.1	30.35	1	30.40	30.50	-0.9	3,970	-0.02%
2023/03/07	10	30.43	16	30.28	30.35	-6	3,919	-0.15%
2023/03/06	1	30.05	40	30.02	30.05	-39	3,871	-1.01%
2023/03/03	0	0.00	7	29.46	29.45	-7	3,761	-0.19%
2023/03/02	0	0.00	11	29.35	29.35	-11	3,760	-0.29%
2023/03/01	13	29.46	1	29.50	29.30	12	3,740	0.32%
2023/02/24	8	29.41	1	29.40	29.40	7	3,679	0.19%
2023/02/23	8	29.31	4	29.38	29.25	4	3,633	0.11%
2023/02/20	1	29.35	2	29.23	29.30	-1	3,659	-0.03%
2023/02/15	0	0.00	5	28.95	28.95	-5	3,807	-0.13%
2023/02/13	0	0.00	20	28.95	28.95	-20	3,800	-0.53%
2023/02/09	1	28.90	0	0.00	28.90	1	3,801	0.03%
2023/02/07	3	29.02	1	29.25	28.90	2	3,793	0.05%
2023/02/06	2	29.10	0	0.00	29.10	2	3,752	0.05%
2023/02/03	0	0.00	13	29.31	29.35	-13	3,728	-0.35%
2023/01/31	11	29.00	0	0.00	29.20	11	3,621	0.30%
2023/01/30	21	29.00	0	0.00	29.20	21	3,560	0.59%
2023/01/17	0	0.00	2	29.08	29.10	-2	3,464	-0.06%
2023/01/16	1	28.80	1	29.00	28.95	0	3,432	0.00%
2023/01/13	0	0.00	1	28.90	28.80	-1	3,434	-0.03%
2023/01/11	3.3	29.16	0	0.00	28.90	3.3	3,418	0.10%
2023/01/10	1	29.10	4	29.25	29.30	-3	3,432	-0.09%
2023/01/09	0	0.00	4	29.21	29.20	-4	3,422	-0.12%
2023/01/06	0	0.00	2	29.03	29.00	-2	3,411	-0.06%
2023/01/05	2	28.78	0	0.00	28.85	2	3,416	0.06%
2023/01/03	2	28.50	0	0.00	28.80	2	3,430	0.06%
2022/12/28	0	0.00	5	28.90	28.95	-5	3,455	-0.14%
2022/12/27	1	29.00	1	29.20	28.95	0	3,488	0.00%
2022/12/26	5	29.00	0	0.00	29.00	5	3,491	0.14%
2022/12/22	1	28.90	0	0.00	28.90	1	3,591	0.03%
2022/12/21	5	28.70	0	0.00	28.75	5	3,619	0.14%
2022/12/19	7	29.04	20	28.85	29.05	-13	3,608	-0.36%
2022/12/16	0	0.00	6	29.10	29.45	-6	3,553	-0.17%
2022/12/15	22	29.10	2	29.05	29.15	20	3,477	0.58%
2022/12/14	0	0.00	13	28.80	28.95	-13	3,395	-0.38%
2022/12/07	5	28.30	0	0.00	28.30	5	3,382	0.15%
2022/12/06	8	28.43	0	0.00	28.30	8	3,387	0.24%
2022/12/05	8	28.68	0	0.00	28.65	8	3,377	0.24%
2022/12/02	5	28.60	0	0.00	28.60	5	3,343	0.15%
2022/12/01	0.4	28.85	3	28.80	28.65	-2.6	3,334	-0.08%
2022/11/28	3	28.12	0	0.00	28.05	3	3,149	0.10%
2022/11/16	1	28.20	0	0.00	28.20	1	3,105	0.03%
2022/11/11	0.3	28.25	0	0.00	28.20	0.3	2,955	0.01%
2022/11/03	1	27.65	0	0.00	27.65	1	2,877	0.03%
2022/10/12	0	0.00	2	28.35	28.40	-2	2,906	-0.07%
2022/09/29	0	0.00	10	28.10	28.25	-10	3,301	-0.30%
2022/09/27	0	0.00	3	28.40	28.50	-3	3,299	-0.09%
2022/09/22	5	28.40	0	0.00	28.50	5	3,303	0.15%
2022/09/21	2	28.95	7	28.84	28.80	-5	3,324	-0.15%
2022/09/14	1	28.80	0	0.00	28.90	1	3,218	0.03%
2022/09/12	0	0.00	5	28.85	29.00	-5	3,165	-0.16%
2022/09/01	5	28.55	0	0.00	28.70	5	3,230	0.15%
2022/08/05	10	29.05	10	28.90	28.90	0	3,775	0.00%
2022/08/04	0.3	28.45	0	0.00	28.45	0.3	3,853	0.01%
2022/07/26	0.3	29.05	0	0.00	29.00	0.3	3,959	0.01%
2022/07/25	0	0.00	11	29.25	29.30	-11	3,988	-0.28%
2022/07/21	0	0.00	3	29.12	29.20	-3	4,054	-0.07%
2022/07/19	1	29.50	38	29.36	29.35	-37	4,022	-0.92%
2022/07/18	1	29.15	0	0.00	29.45	1	3,999	0.03%
2022/07/15	0	0.00	1	29.30	29.30	-1	3,957	-0.03%
2022/07/14	31	29.53	10	29.50	29.30	21	3,930	0.53%
2022/07/13	0	0.00	1	28.95	28.90	-1	3,759	-0.03%
2022/07/08	0	0.00	3	28.52	28.60	-3	3,620	-0.08%
2022/07/07	2	28.15	0	0.00	28.10	2	3,567	0.06%
2022/07/05	0	0.00	3	27.95	28.05	-3	3,515	-0.09%
2022/07/04	0	0.00	4	27.95	27.70	-4	3,519	-0.11%
2022/07/01	1	27.95	4	28.03	27.55	-3	3,549	-0.08%
2022/06/27	2	28.30	0	0.00	28.15	2	3,517	0.06%
2022/06/20	1	27.35	0	0.00	27.35	1	3,416	0.03%
2022/06/02	0	0.00	1	28.15	28.15	-1	3,523	-0.03%
2022/05/23	0	0.00	1	28.15	28.15	-1	3,614	-0.03%
2022/05/16	0	0.00	1	26.85	27.10	-1	3,691	-0.03%
2022/05/12	4	26.59	0	0.00	26.30	4	3,646	0.11%
2022/05/09	3	27.32	0	0.00	27.25	3	3,507	0.09%
2022/05/06	1	27.75	0	0.00	27.70	1	3,499	0.03%
2022/05/03	1	27.90	0	0.00	27.85	1	3,652	0.03%
2022/04/28	1	27.95	1.3	28.01	28.05	-0.3	3,737	-0.01%
2022/04/27	1	27.95	2	28.05	28.00	-1	3,740	-0.03%
2022/04/25	1	28.15	0	0.00	28.20	1	3,857	0.03%
2022/04/20	1	28.35	0	0.00	28.55	1	3,846	0.03%
2022/04/18	5	28.30	10	28.25	28.20	-5	3,836	-0.13%
2022/04/12	1	28.20	0	0.00	28.35	1	3,810	0.03%
2022/04/08	1	28.40	0	0.00	28.40	1	3,767	0.03%
2022/03/28	0	0.00	15	28.70	28.75	-15	3,699	-0.41%
2022/03/25	0	0.00	3	28.82	28.80	-3	3,696	-0.08%
2022/03/21	10	29.10	0	0.00	29.10	10	3,894	0.26%
2022/03/15	0	0.00	1	28.30	28.45	-1	3,883	-0.03%
2022/03/14	1	28.50	3	28.70	28.70	-2	3,899	-0.05%
2022/03/11	3	28.50	10	28.55	28.40	-7	3,919	-0.18%
2022/03/10	0	0.00	1	28.60	28.65	-1	3,951	-0.03%
2022/03/08	1	28.15	0	0.00	28.05	1	4,013	0.02%
2022/03/03	1	29.30	23	29.25	29.35	-22	4,174	-0.53%
2022/03/02	3	29.40	0	0.00	29.55	3	4,289	0.07%
2022/03/01	20	29.48	0	0.00	29.50	20	4,511	0.44%
2022/02/25	10	29.00	0	0.00	29.55	10	4,548	0.22%
2022/02/24	1	29.00	0	0.00	29.00	1	4,470	0.02%
2022/02/17	0	0.00	1	29.25	29.50	-1	4,710	-0.02%
2022/02/16	0	0.00	10	29.10	29.05	-10	4,603	-0.22%
2022/02/10	31	29.00	0	0.00	29.20	31	4,715	0.66%
2022/02/08	1	28.60	1	28.75	28.60	0	4,712	0.00%
2022/02/07	0	0.00	1	28.55	28.40	-1	4,703	-0.02%
2022/01/26	1	28.30	0	0.00	28.45	1	4,655	0.02%
2022/01/25	8	28.08	0	0.00	28.15	8	4,681	0.17%
2022/01/21	1	28.50	0	0.00	28.55	1	4,594	0.02%
2022/01/20	1	28.80	0	0.00	28.85	1	4,513	0.02%
2022/01/19	14	28.89	0	0.00	28.80	14	4,486	0.31%
2022/01/18	2	29.05	0	0.00	29.15	2	4,364	0.05%
2022/01/17	1	29.05	0	0.00	29.10	1	4,323	0.02%
2022/01/07	1	29.25	10	29.25	29.35	-9	4,393	-0.20%
2022/01/06	1	29.40	0	0.00	29.40	1	4,408	0.02%
2022/01/05	0.2	29.45	0	0.00	29.30	0.2	4,417	0.00%
2021/12/29	0	0.00	1	29.55	29.60	-1	4,509	-0.02%
2021/12/28	0	0.00	1	29.60	29.60	-1	4,531	-0.02%
2021/12/24	10	29.35	0	0.00	29.40	10	4,610	0.22%
2021/12/14	1	29.30	0	0.00	29.30	1	4,733	0.02%
2021/12/13	2	29.58	0	0.00	29.50	2	4,694	0.04%
2021/12/09	10	29.85	0	0.00	29.90	10	4,645	0.22%
2021/12/02	1	29.60	0	0.00	29.90	1	4,519	0.02%
2021/11/30	0	0.00	4	29.91	29.65	-4	4,428	-0.09%
2021/11/29	1	29.60	1	29.60	29.50	0	4,170	0.00%
2021/11/26	2	30.35	7	30.63	30.05	-5	4,078	-0.12%
2021/11/25	1	30.15	11	30.40	30.60	-10	3,994	-0.25%
2021/11/24	11	29.88	1	29.80	29.95	10	3,739	0.27%
2021/11/23	3	29.80	0	0.00	29.60	3	3,665	0.08%
2021/11/19	2	29.55	13	29.55	29.40	-11	3,579	-0.31%
2021/11/15	0	0.00	5	29.10	29.15	-5	3,440	-0.15%
2021/11/09	0.2	29.30	0	0.00	29.35	0.2	3,603	0.01%
2021/11/03	0	0.00	0	29.00	29.00	0	3,500	0.00%
2021/11/01	1	29.00	0	0.00	29.00	1	3,435	0.03%
2021/10/29	7	28.95	0	0.00	29.05	7	3,419	0.20%
2021/10/26	0	0.00	0	29.30	29.25	0	3,395	0.00%
2021/10/22	0	0.00	0	29.30	29.30	0	3,456	0.00%
2021/10/15	0	0.00	9	29.30	29.35	-9	3,676	-0.24%
2021/10/14	1	29.05	0	0.00	28.85	1	3,685	0.03%
2021/10/13	2	28.90	0	0.00	28.85	2	3,701	0.05%
2021/10/08	0	0.00	2	29.20	29.10	-2	3,685	-0.05%
2021/10/07	1	29.00	0	0.00	29.15	1	3,704	0.03%
2021/10/06	2	28.90	0	0.00	28.85	2	3,682	0.05%
2021/10/04	1	29.05	0	0.00	29.00	1	3,646	0.03%
2021/10/01	7	29.16	0	0.00	29.20	7	3,611	0.19%
2021/09/30	2	29.40	0	0.00	29.60	2	3,587	0.06%
2021/09/24	0	0.00	2	29.90	29.95	-2	3,633	-0.06%
2021/09/22	3	29.03	0	0.00	29.35	3	3,673	0.08%
2021/09/17	0	0.00	6	30.00	29.20	-6	3,572	-0.17%
2021/09/07	0	0.00	10	29.90	29.75	-10	4,009	-0.25%
2021/08/31	0	0.00	2	30.00	30.20	-2	4,111	-0.05%
2021/08/27	1	29.85	0	0.00	29.90	1	4,114	0.02%
2021/08/25	20	29.80	0	0.00	30.00	20	4,210	0.48%
2021/08/24	0	0.00	8	29.73	29.80	-8	4,251	-0.19%
2021/08/23	2	29.30	5	29.28	29.40	-3	4,287	-0.07%
2021/08/20	1	28.85	0	0.00	28.80	1	4,336	0.02%
2021/08/19	0	0.00	2	29.05	29.05	-2	4,446	-0.04%
2021/08/18	0	0.00	6	29.05	29.30	-6	4,412	-0.14%
2021/08/16	8	29.24	3	29.22	29.10	5	4,374	0.11%
2021/08/09	0	0.00	1	30.15	30.10	-1	4,708	-0.02%
2021/08/06	2	30.30	0	0.00	30.25	2	4,778	0.04%
2021/08/04	0	0.00	0.4	30.35	30.35	-0.4	5,269	-0.01%
2021/07/30	30.1	30.10	0	0.00	30.35	30.1	5,530	0.54%
2021/07/27	0	0.00	1	30.20	30.15	-1	5,673	-0.02%
2021/07/26	11	30.45	3	30.45	30.55	8	5,761	0.14%
2021/07/23	5	30.40	0	0.00	30.90	5	5,757	0.09%
2021/07/21	1	29.75	5	30.01	29.85	-4	5,693	-0.07%
2021/07/19	11	29.90	0	0.00	30.15	11	5,792	0.19%
2021/07/16	0	0.00	2	30.00	29.90	-2	5,893	-0.03%
2021/07/15	0	0.00	1	29.75	29.85	-1	5,958	-0.02%
2021/07/09	2	29.75	0	0.00	29.85	2	6,341	0.03%
2021/07/08	10	29.92	0	0.00	29.95	10	6,355	0.16%
2021/07/06	13	30.05	20	30.03	29.95	-7	6,432	-0.11%
2021/07/05	1	29.90	0	0.00	29.95	1	6,447	0.02%
2021/07/01	5	29.81	0	0.00	29.90	5	6,520	0.08%
2021/06/29	1	29.65	0	0.00	30.00	1	6,648	0.02%
2021/06/24	10	29.90	0	0.00	29.95	10	6,815	0.15%
2021/06/21	10	29.60	0	0.00	29.45	10	6,801	0.15%
2021/06/18	1	29.25	20	29.20	29.00	-19	6,780	-0.28%
2021/06/17	1	29.35	0	0.00	29.40	1	6,589	0.02%
2021/06/16	0	0.00	1	29.80	29.55	-1	6,722	-0.01%
2021/06/15	0	0.00	5.8	29.81	29.75	-5.8	6,819	-0.09%
2021/06/07	1	29.50	0	0.00	29.20	1	6,996	0.01%
2021/06/01	0	0.00	4	29.95	29.95	-4	7,048	-0.06%
2021/05/28	2	28.95	1	28.90	28.90	1	7,173	0.01%
2021/05/21	3	27.97	0	0.00	28.10	3	7,633	0.04%
2021/05/20	3	28.08	2	28.18	28.15	1	7,651	0.01%
2021/05/19	6	28.28	2	28.40	28.50	4	7,659	0.05%
2021/05/18	2	27.73	1	27.55	27.85	1	7,698	0.01%
2021/05/17	1	27.80	40	27.24	27.00	-39	7,688	-0.51%
2021/05/14	4	28.68	0	0.00	28.85	4	7,554	0.05%
2021/05/13	3	28.47	1	28.30	28.30	2	7,532	0.03%
2021/05/12	8	29.11	0	0.00	28.65	8	7,417	0.11%
2021/05/11	0	0.00	1	31.02	30.10	-1	7,151	-0.01%
2021/05/10	1	31.20	1	31.15	31.25	0	7,034	0.00%
2021/05/06	1	30.50	0	0.00	30.60	1	7,185	0.01%
2021/05/05	0	0.00	2	30.50	30.55	-2	7,199	-0.03%
2021/05/04	1	30.40	1	30.85	30.35	0	7,239	0.00%
2021/05/03	30	30.85	1	30.90	30.75	29	7,182	0.40%
2021/04/29	3	31.37	2	31.45	31.45	1	7,163	0.01%
2021/04/28	1	31.35	0	0.00	31.40	1	7,180	0.01%
2021/04/26	1	31.25	1	31.05	31.35	0	7,451	0.00%
2021/04/22	1	31.30	6	31.48	31.25	-5	7,521	-0.07%
2021/04/21	9	31.47	30	31.42	31.35	-21	7,460	-0.28%
2021/04/20	17	31.52	7	31.47	31.55	10	7,485	0.13%
2021/04/19	8	31.19	1	31.25	31.25	7	7,449	0.09%
2021/04/16	12	30.77	4	30.75	30.90	8	7,421	0.11%
2021/04/15	0	0.00	1	30.55	30.60	-1	7,513	-0.01%
2021/04/14	7	30.61	1	30.65	30.65	6	7,534	0.08%
2021/04/13	12	30.73	19	30.74	30.70	-7	7,633	-0.09%
2021/04/12	0	0.00	53	30.84	30.85	-53	7,651	-0.69%
2021/04/09	2	30.90	5	30.85	30.90	-3	7,706	-0.04%
2021/04/08	4	30.98	4	30.96	31.00	0	7,763	0.00%
2021/04/07	2	30.85	5	30.87	31.00	-3	7,769	-0.04%
2021/04/06	0	0.00	4	31.06	30.85	-4	7,797	-0.05%
2021/04/01	11	31.45	26	31.15	31.10	-15	7,933	-0.19%
2021/03/31	18	31.31	2	31.18	31.45	16	7,876	0.20%
2021/03/30	3.2	30.97	11.2	31.00	31.00	-8	7,810	-0.10%
2021/03/29	3	30.70	7.5	30.68	30.85	-4.5	7,880	-0.06%
2021/03/26	0.2	30.70	0	0.00	30.50	0.2	7,962	0.00%
2021/03/25	4	30.60	0	0.00	30.60	4	8,025	0.05%
2021/03/24	4	30.53	2	30.45	30.70	2	8,075	0.02%
2021/03/23	6	30.70	19	30.64	30.55	-13	8,033	-0.16%
2021/03/22	16.2	30.79	3	30.75	30.75	13.2	8,075	0.16%
2021/03/19	7	30.46	4	30.80	31.20	3	8,107	0.04%
2021/03/18	7	30.91	3	30.95	30.80	4	8,015	0.05%
2021/03/17	0	0.00	2	30.50	30.50	-2	7,980	-0.03%
2021/03/16	2	30.65	0	0.00	30.65	2	8,002	0.02%
2021/03/15	0	0.00	3	30.72	30.70	-3	8,046	-0.04%
2021/03/12	0	0.00	4	30.69	30.80	-4	8,125	-0.05%
2021/03/11	0	0.00	1	30.85	30.85	-1	8,197	-0.01%
2021/03/10	1	30.70	0	0.00	30.75	1	8,288	0.01%
2021/03/09	0	0.00	7	30.78	30.75	-7	8,363	-0.08%
2021/03/08	12	30.69	2	30.83	30.55	10	8,385	0.12%
2021/03/05	11	30.34	1	30.55	30.60	10	8,433	0.12%
2021/03/04	12	30.49	0	0.00	30.40	12	8,620	0.14%
2021/03/03	0	0.00	1	30.90	31.00	-1	8,552	-0.01%
2021/03/02	0	0.00	13	30.57	30.50	-13	8,487	-0.15%
2021/02/26	10	30.33	5	30.80	30.15	5	8,495	0.06%
2021/02/25	1	31.00	2	30.90	31.00	-1	8,286	-0.01%
2021/02/24	2.2	30.68	2	30.95	30.65	0.2	8,213	0.00%
2021/02/23	1	30.60	12	30.51	30.70	-11	8,214	-0.13%
2021/02/22	0.2	30.15	52	30.06	30.05	-51.8	8,151	-0.64%
2021/02/19	0	0.00	1	29.80	30.00	-1	8,149	-0.01%
2021/02/17	2.2	29.81	1	29.40	29.80	1.2	8,166	0.01%
2021/02/05	5	29.40	0	0.00	29.40	5	8,095	0.06%
2021/02/04	1	28.85	0	0.00	29.20	1	8,069	0.01%
2021/02/02	1.2	28.80	1	28.75	29.15	0.2	8,300	0.00%
2021/01/29	1	28.90	0	0.00	28.90	1	8,297	0.01%
2021/01/28	1	29.05	0	0.00	29.05	1	8,163	0.01%
2021/01/27	6	29.42	2	29.35	29.25	4	8,114	0.05%
2021/01/26	6	29.04	0	0.00	29.20	6	8,064	0.07%
2021/01/25	4	28.86	0	0.00	29.20	4	7,998	0.05%
2021/01/21	6	29.22	2	29.25	29.10	4	7,896	0.05%
2021/01/20	3	29.63	1	29.40	29.05	2	7,834	0.03%
2021/01/19	2	29.95	0	0.00	30.00	2	7,606	0.03%
2021/01/18	3	29.98	0	0.00	30.05	3	7,515	0.04%
2021/01/08	3.2	30.58	20	30.45	30.70	-16.8	6,961	-0.24%
2021/01/07	8	30.72	3	30.75	30.75	5	6,847	0.07%
2021/01/06	7	30.68	0	0.00	30.55	7	6,764	0.10%
2021/01/05	5	30.75	1	30.70	30.75	4	6,625	0.06%
2021/01/04	13	31.20	0	0.00	31.10	13	6,574	0.20%
2020/12/31	2	31.70	7	31.70	31.70	-5	6,471	-0.08%
2020/12/30	10	31.29	18	31.34	31.40	-8	6,357	-0.13%
2020/12/29	9	31.36	2	31.30	31.30	7	6,295	0.11%
2020/12/28	37	31.64	0	0.00	31.30	37	6,252	0.59%
2020/12/25	16	30.83	0	0.00	30.90	16	6,079	0.26%
2020/12/24	2	30.80	0	0.00	30.75	2	6,060	0.03%
2020/12/23	1	30.30	0	0.00	30.55	1	6,010	0.02%
2020/12/22	5	30.93	0	0.00	30.50	5	5,905	0.08%
2020/12/21	2	30.85	0	0.00	31.20	2	5,914	0.03%
2020/12/17	0	0.00	1	30.65	30.70	-1	5,766	-0.02%
2020/12/16	0	0.00	1	30.60	30.70	-1	5,759	-0.02%
2020/12/15	3	30.40	1	30.45	30.40	2	5,726	0.03%
2020/12/14	2	30.88	0	0.00	30.80	2	5,622	0.04%
2020/12/10	2	30.80	0	0.00	30.80	2	5,481	0.04%
2020/12/04	20	31.60	5	31.50	31.60	15	5,173	0.29%
2020/12/03	2	31.35	0	0.00	31.30	2	5,041	0.04%
2020/12/02	5	31.05	0	0.00	31.05	5	4,954	0.10%
2020/12/01	5	31.31	1	31.10	31.10	4	4,894	0.08%
2020/11/19	0	0.00	2	31.45	31.45	-2	4,340	-0.05%
2020/11/18	2	31.80	2	31.80	31.80	0	4,278	0.00%
2020/11/17	0	0.00	4	31.50	31.55	-4	4,224	-0.09%
2020/11/16	3	31.55	0	0.00	31.65	3	4,265	0.07%
2020/11/13	0	0.00	1	31.20	31.30	-1	4,215	-0.02%
2020/11/11	0	0.00	10	31.45	31.70	-10	4,260	-0.23%
2020/11/10	55	31.56	38	31.93	31.60	17	4,349	0.39%
2020/11/09	5	30.75	2	30.75	30.80	3	4,129	0.07%
2020/11/06	7	30.24	5	30.20	30.30	2	4,112	0.05%
2020/11/04	1	30.30	0	0.00	30.20	1	4,130	0.02%
2020/11/03	5	30.30	0	0.00	30.30	5	4,264	0.12%
2020/10/28	0	0.00	6	30.45	30.50	-6	4,456	-0.13%
2020/10/26	20	30.90	20	30.95	30.90	0	4,566	0.00%
2020/10/23	2	30.50	0	0.00	30.50	2	4,647	0.04%
2020/10/22	3	30.60	0	0.00	30.60	3	4,706	0.06%
2020/10/21	5	30.60	1	30.45	30.55	4	4,761	0.08%
2020/10/19	12	30.72	20	30.71	30.70	-8	4,760	-0.17%
2020/10/16	8.2	30.66	28	30.78	30.65	-19.8	4,774	-0.41%
2020/10/15	4	30.75	66	31.02	30.75	-62	4,772	-1.30%
2020/10/14	5	31.20	5	31.34	31.20	0	4,758	0.00%
2020/10/13	0	0.00	2	30.85	30.85	-2	4,789	-0.04%
2020/10/12	1	31.15	1	31.25	31.10	0	4,868	0.00%
2020/10/06	1	31.65	0	0.00	31.60	1	5,148	0.02%
2020/10/05	2	31.95	0	0.00	31.55	2	5,241	0.04%
2020/09/30	1	31.60	0	0.00	31.65	1	5,360	0.02%
2020/09/28	65	31.57	0	0.00	31.35	65	5,586	1.16%
2020/09/24	42	30.65	0	0.00	30.35	42	5,649	0.74%
2020/09/23	1	31.65	0	0.00	31.55	1	5,589	0.02%
2020/09/22	1	31.60	0	0.00	31.60	1	5,664	0.02%
2020/09/21	3	32.05	0	0.00	31.90	3	5,691	0.05%
2020/09/18	0	0.00	7	31.96	32.00	-7	5,704	-0.12%
2020/09/17	10	32.00	1	31.95	32.00	9	5,739	0.16%
2020/09/11	6	31.97	0	0.00	31.95	6	6,242	0.10%
2020/09/10	0	0.00	1	32.30	32.20	-1	6,352	-0.02%
2020/09/08	4	32.40	4	32.50	32.40	0	6,434	0.00%
2020/09/07	4	32.45	0	0.00	32.40	4	6,545	0.06%
2020/09/04	4	32.30	0	0.00	32.35	4	6,672	0.06%
2020/09/03	12	32.63	1	32.65	32.55	11	6,689	0.16%
2020/09/02	6	32.48	1	32.55	32.45	5	6,747	0.07%
2020/09/01	0	0.00	1	32.35	32.35	-1	6,902	-0.01%
2020/08/31	3	32.90	1	32.95	32.50	2	6,974	0.03%
2020/08/27	1	32.50	0	0.00	32.60	1	7,065	0.01%
2020/08/25	1	32.65	8	33.00	33.00	-7	7,334	-0.10%
2020/08/21	2	32.60	0	0.00	32.60	2	7,857	0.03%
2020/08/20	1	32.50	0	0.00	32.35	1	8,286	0.01%
2020/08/19	0	0.00	4	33.28	33.20	-4	8,499	-0.05%
2020/08/18	1	33.40	0	0.00	33.45	1	8,829	0.01%
2020/08/17	5	33.73	2	34.10	33.95	3	8,870	0.03%
2020/08/14	9	33.40	8	33.91	33.95	1	9,002	0.01%
2020/08/13	1	32.70	0	0.00	32.70	1	8,977	0.01%
2020/08/12	3.3	32.34	0	0.00	32.25	3.3	9,114	0.04%
2020/08/11	2	32.25	0	0.00	32.20	2	9,109	0.02%
2020/08/10	0	0.00	4	32.36	32.60	-4	9,056	-0.04%
2020/08/07	8	32.54	1	33.00	32.45	7	9,038	0.08%
2020/08/06	4	33.06	0	0.00	33.00	4	8,906	0.04%
2020/08/05	5	33.64	1	33.65	33.30	4	8,831	0.05%
2020/08/04	3	33.30	3	33.30	33.30	0	8,797	0.00%
2020/08/03	10	33.14	0	0.00	32.95	10	8,789	0.11%
2020/07/31	1	33.30	0	0.00	33.30	1	8,736	0.01%
2020/07/30	0	0.00	4	33.38	33.35	-4	8,663	-0.05%
2020/07/28	3	33.55	0	0.00	33.80	3	8,578	0.03%
2020/07/24	4	34.60	0	0.00	34.60	4	8,637	0.05%
2020/07/22	5	34.87	0	0.00	34.80	5	8,716	0.06%
2020/07/21	0	0.00	1	35.00	34.95	-1	8,690	-0.01%
2020/07/20	2	34.90	0	0.00	34.90	2	8,684	0.02%
2020/07/17	0	0.00	1	34.90	35.00	-1	8,719	-0.01%
2020/07/16	2	34.80	0	0.00	34.80	2	8,743	0.02%
2020/07/15	11	35.40	1	34.75	35.25	10	8,686	0.12%
2020/07/14	3	34.78	3	34.95	34.70	0	8,641	0.00%
2020/07/13	2	35.15	0	0.00	35.20	2	8,580	0.02%
2020/07/10	2	35.55	4	35.75	35.40	-2	8,536	-0.02%
2020/07/09	4	36.15	0	0.00	36.05	4	8,495	0.05%
2020/07/08	12	36.55	1	36.50	36.55	11	8,401	0.13%
2020/07/07	9	36.87	8	37.20	37.15	1	8,331	0.01%
2020/07/06	8.3	37.19	10	37.10	37.15	-1.8	8,400	-0.02%
2020/07/03	0	0.00	1	37.00	37.05	-1	8,455	-0.01%
2020/07/02	0	0.00	1	36.75	36.75	-1	8,519	-0.01%
2020/06/30	0.3	36.70	1	36.35	36.50	-0.8	8,447	-0.01%
2020/06/29	3	36.48	0	0.00	36.50	3	8,476	0.04%
2020/06/24	6	37.01	1	36.85	36.85	5	8,512	0.06%
2020/06/23	0	0.00	1	36.70	36.55	-1	8,468	-0.01%
2020/06/22	3	36.38	1	36.65	36.15	2	8,436	0.02%
2020/06/19	2	36.85	0	0.00	36.50	2	8,394	0.02%
2020/06/18	7	36.94	0	0.00	36.80	7	8,374	0.08%
2020/06/17	3.3	37.17	0	0.00	37.20	3.3	8,354	0.04%
2020/06/15	1	37.30	0	0.00	37.05	1	8,556	0.01%
2020/06/12	1	37.60	0	0.00	37.50	1	8,674	0.01%
2020/06/11	1	38.40	12	38.20	38.00	-11	8,813	-0.12%
2020/06/10	0.3	38.65	0	0.00	38.50	0.3	8,780	0.00%
2020/06/09	2	38.45	0	0.00	38.50	2	9,065	0.02%
2020/06/08	0	0.00	1	38.85	38.75	-1	9,199	-0.01%
2020/06/05	1	38.45	0	0.00	38.65	1	9,102	0.01%
2020/06/03	0.2	38.45	0	0.00	38.40	0.2	9,192	0.00%
2020/06/02	1	38.15	0	0.00	38.15	1	9,169	0.01%
2020/06/01	6	38.36	0	0.00	38.30	6	9,129	0.07%
2020/05/29	1	37.70	1	37.90	37.70	0	9,010	0.00%
2020/05/28	3	39.30	4	38.96	38.45	-1	8,816	-0.01%
2020/05/27	8	39.14	12	39.40	39.30	-4	8,620	-0.05%
2020/05/26	1	38.05	1	38.05	38.25	0	8,258	0.00%
2020/05/25	6	36.96	10	37.15	37.30	-4	8,000	-0.05%
2020/05/21	4	35.85	0	0.00	36.10	4	7,691	0.05%
2020/05/20	0	0.00	6	34.79	35.10	-6	7,521	-0.08%
2020/05/19	2	34.53	2	34.75	34.55	0	7,388	0.00%
2020/05/12	0	0.00	5	33.45	33.40	-5	7,238	-0.07%
2020/05/11	1	33.85	0	0.00	33.85	1	7,256	0.01%
2020/05/08	1.2	33.53	0	0.00	33.50	1.2	7,211	0.02%
2020/05/05	2	33.35	2	33.53	33.35	0	7,266	0.00%
2020/05/04	2	33.40	1	33.00	33.45	1	7,260	0.01%
2020/04/29	0	0.00	4	34.01	34.00	-4	7,203	-0.06%
2020/04/27	0	0.00	7	32.19	32.25	-7	7,344	-0.10%
2020/04/21	0	0.00	1	31.65	31.50	-1	7,353	-0.01%
2020/04/17	7	32.51	0	0.00	32.25	7	7,385	0.09%
2020/04/16	2	32.20	0	0.00	32.15	2	7,387	0.03%
2020/04/15	2	32.40	0	0.00	32.45	2	7,373	0.03%
2020/04/14	1	31.75	0	0.00	31.85	1	7,344	0.01%
2020/04/13	1	31.30	0	0.00	31.05	1	7,312	0.01%
2020/04/10	5	31.40	4	31.33	31.65	1	7,340	0.01%
2020/04/09	34	31.96	30	31.30	31.65	4	7,379	0.05%
2020/04/07	1	28.90	0	0.00	28.85	1	7,087	0.01%
2020/04/06	1	28.15	1	28.40	28.40	0	7,010	0.00%
2020/03/31	2	28.88	1	29.00	28.75	1	7,040	0.01%
2020/03/27	1	29.50	1	29.75	29.45	0	7,307	0.00%
2020/03/26	0	0.00	1	29.65	29.40	-1	7,663	-0.01%
2020/03/25	1	29.55	0	0.00	29.55	1	7,874	0.01%
2020/03/24	1	28.90	40	28.90	28.90	-39	7,785	-0.50%
2020/03/20	1	27.75	0	0.00	27.55	1	7,571	0.01%
2020/03/18	1	27.55	1	27.50	27.80	0	7,203	0.00%
2020/03/16	2	29.90	1	29.85	29.60	1	6,780	0.01%
2020/03/12	0	0.00	1	31.10	31.10	-1	6,318	-0.02%
2020/03/11	1	32.65	0	0.00	32.40	1	6,086	0.02%
2020/03/10	0	0.00	2	32.65	32.65	-2	5,987	-0.03%
2020/03/06	3	33.90	0	0.00	33.70	3	5,719	0.05%
2020/03/05	1.2	34.27	0	0.00	34.35	1.2	5,609	0.02%
2020/03/04	1	34.00	1	33.95	34.25	0	5,566	0.00%
2020/03/03	2	33.78	3	33.83	33.65	-1	5,480	-0.02%
2020/03/02	3	33.87	2	33.70	33.70	1	5,379	0.02%
2020/02/27	1	34.40	0	0.00	34.50	1	5,370	0.02%
2020/02/26	1.2	34.67	0	0.00	34.55	1.2	5,273	0.02%
2020/02/24	1	34.90	0	0.00	35.10	1	5,187	0.02%
2020/02/21	0	0.00	5	35.55	35.50	-5	5,102	-0.10%
2020/02/20	1	35.55	0	0.00	35.55	1	5,059	0.02%
2020/02/17	0	0.00	6	35.80	35.60	-6	5,032	-0.12%
2020/02/11	2	35.90	0	0.00	35.90	2	5,100	0.04%
2020/02/10	5	36.10	0	0.00	35.80	5	5,115	0.10%
2020/02/07	1	36.15	0	0.00	36.15	1	5,051	0.02%
2020/02/04	0	0.00	1	35.40	36.20	-1	5,041	-0.02%
2020/02/03	4	34.94	0	0.00	35.55	4	5,036	0.08%
2020/01/31	0	0.00	1	36.10	36.15	-1	4,993	-0.02%
2020/01/30	6	36.87	0	0.00	36.05	6	4,953	0.12%
2020/01/20	0	0.00	4	39.04	38.95	-4	4,730	-0.08%
2020/01/15	2	38.60	0	0.00	38.55	2	4,738	0.04%
2020/01/14	0	0.00	6	38.97	38.80	-6	4,733	-0.13%
2020/01/13	8	39.05	9	38.81	38.80	-1	4,708	-0.02%
2020/01/10	6	38.48	5	38.68	38.25	1	4,654	0.02%
2020/01/08	1.3	37.78	2	37.65	37.50	-0.8	4,609	-0.02%
2020/01/07	0	0.00	1	38.15	37.90	-1	4,575	-0.02%
2020/01/06	2	38.00	6	37.98	37.90	-4	4,573	-0.09%
2020/01/03	4	38.74	3	38.92	38.85	1	4,539	0.02%
2020/01/02	8.3	38.33	0	0.00	38.25	8.3	4,493	0.18%
2019/12/31	0.3	38.50	6	38.37	38.40	-5.8	4,541	-0.13%
2019/12/27	2	38.63	1	38.40	38.60	1	4,795	0.02%
2019/12/26	0	0.00	1	38.50	38.45	-1	4,798	-0.02%
2019/12/25	0	0.00	6	38.80	38.80	-6	4,861	-0.12%
2019/12/24	48	40.27	34	40.10	39.20	14	4,788	0.29%
2019/12/23	3	39.25	15	38.92	39.70	-12	4,536	-0.26%
2019/12/20	4	37.69	6	37.89	38.15	-2	4,277	-0.05%
2019/12/18	6	36.25	0	0.00	36.30	6	4,092	0.15%
2019/12/17	0	0.00	5	36.35	36.35	-5	4,115	-0.12%
2019/12/13	5	36.25	1	36.10	36.10	4	4,156	0.10%
2019/12/12	0	0.00	5	36.30	36.30	-5	4,172	-0.12%
2019/12/11	1	35.65	0	0.00	35.90	1	4,161	0.02%
2019/12/06	1	35.90	1	35.85	35.85	0	4,796	0.00%
2019/12/05	5	35.85	0	0.00	35.85	5	4,924	0.10%
2019/12/03	5	35.90	0	0.00	35.75	5	5,091	0.10%
2019/11/29	5	36.00	0	0.00	35.95	5	5,162	0.10%
2019/11/27	0	0.00	1	36.15	36.15	-1	5,314	-0.02%
2019/11/26	0	0.00	3	36.25	36.05	-3	5,395	-0.06%
2019/11/22	1	36.25	0	0.00	36.45	1	5,478	0.02%
2019/11/20	0	0.00	1	36.10	36.20	-1	5,676	-0.02%
2019/11/14	1	35.30	1	35.35	35.30	0	6,216	0.00%
2019/11/13	1	35.85	5	35.43	35.20	-4	6,446	-0.06%
2019/11/11	1	36.35	2	36.40	36.30	-1	6,819	-0.01%
2019/11/07	8	36.43	0	0.00	36.40	8	6,949	0.12%
2019/11/06	2	36.35	0	0.00	36.30	2	6,964	0.03%
2019/11/01	5	36.10	5	35.95	36.00	0	7,134	0.00%
2019/10/31	0	0.00	5	36.15	36.05	-5	7,206	-0.07%
2019/10/28	5	35.90	7	36.01	35.85	-2	7,216	-0.03%
2019/10/22	5	35.65	0	0.00	35.70	5	7,517	0.07%
2019/10/21	1	35.15	1	35.15	35.35	0	7,622	0.00%
2019/10/17	0	0.00	1	35.65	35.45	-1	7,715	-0.01%
2019/10/14	0	0.00	1	35.00	35.05	-1	7,774	-0.01%
2019/10/08	1	34.60	2	34.85	34.60	-1	7,801	-0.01%
2019/10/07	2	34.93	8.6	35.74	35.05	-6.6	7,855	-0.08%
2019/10/04	16	35.44	5	35.55	35.55	11	7,834	0.14%
2019/10/02	0	0.00	6	34.46	34.40	-6	7,546	-0.08%
2019/10/01	0	0.00	8	35.08	35.00	-8	7,485	-0.11%
2019/09/26	0	0.00	0.2	35.55	35.35	-0.2	7,460	0.00%
2019/09/25	0	0.00	7	35.40	35.45	-7	7,696	-0.09%
2019/09/24	0	0.00	1	36.10	36.05	-1	7,775	-0.01%
2019/09/23	6	36.42	0	0.00	36.40	6	7,764	0.08%
2019/09/20	0	0.00	1	36.65	36.60	-1	7,799	-0.01%
2019/09/18	0	0.00	1	36.90	36.60	-1	7,738	-0.01%
2019/09/16	5	36.85	0	0.00	36.75	5	7,835	0.06%
2019/09/12	2	36.93	6	36.84	36.60	-4	7,895	-0.05%
2019/09/11	8	35.79	0	0.00	36.30	8	7,899	0.10%
2019/09/10	3	37.08	0	0.00	36.90	3	7,699	0.04%
2019/09/09	2	37.95	22	37.85	37.90	-20	7,622	-0.26%
2019/09/06	1.1	38.17	0	0.00	38.35	1.1	7,669	0.01%
2019/09/05	2	38.00	0	0.00	38.15	2	7,760	0.03%
2019/09/04	0.3	38.05	0	0.00	37.90	0.3	7,908	0.00%
2019/09/03	0	0.00	2	37.85	37.80	-2	7,987	-0.03%
2019/08/30	1	38.00	0	0.00	37.90	1	8,344	0.01%
2019/08/29	1	37.05	0	0.00	37.85	1	8,426	0.01%
2019/08/27	0.3	37.05	0	0.00	36.95	0.3	8,774	0.00%
2019/08/23	26	37.02	4	36.79	37.25	22	9,013	0.24%
2019/08/21	3	37.85	2	37.70	37.65	1	9,293	0.01%
2019/08/20	3	38.20	0	0.00	38.30	3	9,196	0.03%
2019/08/19	1	38.25	1	37.95	38.30	0	9,228	0.00%
2019/08/16	1.3	38.57	1	38.65	38.40	0.3	9,282	0.00%
2019/08/15	0.3	38.90	0	0.00	38.00	0.3	9,293	0.00%
2019/08/13	0	0.00	1	40.10	40.10	-1	9,178	-0.01%
2019/08/12	1	41.00	1	41.05	41.00	0	9,170	0.00%
2019/08/08	1	41.30	8	41.30	41.35	-7	9,302	-0.08%
2019/08/05	0.1	41.30	3	40.65	41.25	-2.9	10,153	-0.03%
2019/08/02	0	0.00	11	40.66	41.00	-11	10,138	-0.11%
2019/08/01	0	0.00	2	41.40	41.50	-2	10,186	-0.02%
2019/07/31	1	41.60	0	0.00	41.60	1	10,173	0.01%
2019/07/29	0	0.00	0	41.80	41.65	0	10,205	0.00%
2019/07/25	1	41.95	0	0.00	41.85	1	10,062	0.01%
2019/07/24	21	42.42	0	42.40	42.15	21	9,995	0.21%
2019/07/23	1	43.55	5	43.30	43.45	-4	9,924	-0.04%
2019/07/22	4	43.34	1	43.20	43.15	3	9,817	0.03%
2019/07/19	1	43.80	0	0.00	43.80	1	9,764	0.01%
2019/07/16	0	0.00	35	43.60	43.50	-35	10,004	-0.35%
2019/07/15	1	43.85	0	0.00	43.85	1	10,165	0.01%
2019/07/12	11	43.80	0	0.00	43.70	11	10,270	0.11%
2019/07/11	23	44.07	2	44.05	44.00	21	10,293	0.20%
2019/07/10	0	0.00	20	44.45	44.75	-20	10,253	-0.20%
2019/07/09	10	44.10	0	0.00	44.10	10	10,236	0.10%
2019/07/08	20	44.13	0	0.00	44.25	20	10,295	0.19%
2019/07/04	0	0.00	2	44.20	44.20	-2	10,453	-0.02%
2019/07/03	12	44.09	2	44.55	44.15	10	10,472	0.10%
2019/07/02	33	43.57	0	0.00	43.65	33	10,439	0.32%
2019/07/01	10	44.79	4	44.83	44.75	6	10,168	0.06%
2019/06/28	35	45.70	1	45.95	45.70	34	10,042	0.34%
2019/06/26	1	46.10	0	0.00	45.95	1	10,104	0.01%
2019/06/25	1	45.95	3	46.07	46.25	-2	10,148	-0.02%
2019/06/24	2	46.18	1	46.00	46.25	1	10,138	0.01%
2019/06/21	0	0.00	1	45.95	46.00	-1	10,142	-0.01%
2019/06/20	2	46.35	0	0.00	45.80	2	10,080	0.02%
2019/06/19	0	0.00	1	46.25	46.35	-1	10,084	-0.01%
2019/06/18	1	45.45	4	46.00	46.00	-3	10,240	-0.03%
2019/06/17	11	45.90	13	45.59	45.40	-2	10,337	-0.02%
2019/06/14	4	46.20	4	46.55	45.85	0	10,304	0.00%
2019/06/13	7	45.91	1	45.65	46.05	6	10,226	0.06%
2019/06/12	7	45.57	2	45.60	45.25	5	10,239	0.05%
2019/06/11	6	46.50	8	46.48	46.60	-2	10,093	-0.02%
2019/06/10	4	46.69	4	46.78	46.95	0	9,991	0.00%
2019/06/06	9	46.47	17	46.37	46.65	-8	9,936	-0.08%
2019/06/05	5	45.10	5	45.01	46.15	0	9,787	0.00%
2019/06/04	4	44.93	1	45.10	44.85	3	9,755	0.03%
2019/06/03	5	44.81	6	44.86	45.35	-1	9,809	-0.01%
2019/05/31	0	0.00	3	43.20	43.50	-3	9,778	-0.03%
2019/05/30	2	42.50	4	42.85	43.10	-2	9,951	-0.02%
2019/05/29	0	0.00	6	40.58	42.00	-6	9,912	-0.06%
2019/05/28	7	41.72	1	41.00	41.00	6	10,025	0.06%
2019/05/27	13	43.14	0	0.00	43.05	13	9,964	0.13%
2019/05/24	5	42.55	1	42.90	42.95	4	9,945	0.04%
2019/05/23	2	42.63	2	42.70	42.70	0	9,844	0.00%
2019/05/22	11	42.93	1	43.00	42.70	10	9,671	0.10%
2019/05/21	0	0.00	6	41.15	41.70	-6	9,494	-0.06%
2019/05/20	4	40.86	12	41.12	40.55	-8	9,346	-0.09%
2019/05/17	5	40.75	2	40.15	40.15	3	9,186	0.03%
2019/05/16	15	41.09	10	41.00	40.45	5	9,115	0.05%
2019/05/15	8	41.16	3	40.10	41.25	5	9,035	0.06%
2019/05/14	5	39.01	3	38.98	39.20	2	8,733	0.02%
2019/05/13	4	37.85	7	38.69	38.95	-3	8,592	-0.03%
2019/05/09	1	36.55	1	36.70	36.55	0	8,403	0.00%
2019/05/03	5	37.40	0	0.00	37.50	5	8,291	0.06%
2019/04/29	1	37.55	3	37.47	37.55	-2	8,304	-0.02%
2019/04/23	4	36.91	3	37.33	37.25	1	8,386	0.01%
2019/04/22	1	37.55	1	37.50	37.55	0	8,312	0.00%
2019/04/19	6	37.03	4	36.80	37.00	2	8,162	0.02%
2019/04/18	0	0.00	4	35.86	36.00	-4	7,989	-0.05%
2019/04/17	0	0.00	1	35.50	35.60	-1	7,948	-0.01%
2019/04/15	2	35.20	0	0.00	35.15	2	7,838	0.03%
2019/04/11	0	0.00	2	35.20	35.10	-2	7,864	-0.03%
2019/04/03	1	35.60	0	0.00	35.45	1	7,876	0.01%
2019/04/02	0	0.00	10	35.79	35.85	-10	7,927	-0.13%
2019/03/29	0	0.00	7	35.82	36.00	-7	7,748	-0.09%
2019/03/25	2	34.90	0	0.00	34.90	2	7,861	0.03%
2019/03/22	0	0.00	1	34.75	35.05	-1	7,862	-0.01%
2019/03/21	9	35.11	1	35.00	35.05	8	7,814	0.10%
2019/03/20	6	35.85	4	35.84	35.85	2	7,682	0.03%
2019/03/19	4	35.10	0	0.00	35.10	4	7,597	0.05%
2019/03/15	1	35.15	2	34.70	34.90	-1	7,686	-0.01%
2019/03/11	3	34.27	0	0.00	34.35	3	7,725	0.04%
2019/03/08	0	0.00	1	34.25	34.35	-1	7,967	-0.01%
2019/03/07	0	0.00	5	34.80	34.75	-5	8,439	-0.06%
2019/03/06	4	34.81	1	35.10	35.00	3	8,428	0.04%
2019/03/05	2	34.03	1	34.35	34.45	1	8,237	0.01%
2019/03/04	0	0.00	1	33.25	33.25	-1	8,038	-0.01%
2019/02/26	1	31.65	15	32.06	32.20	-14	7,790	-0.18%
2019/02/22	2	30.80	40	30.85	31.00	-38	7,732	-0.49%
2019/02/21	0	0.00	1	30.95	30.95	-1	7,840	-0.01%
2019/02/20	0	0.00	1	31.00	31.00	-1	8,001	-0.01%
2019/02/18	2	31.00	0	0.00	31.05	2	8,213	0.02%
2019/02/15	0	0.00	1	31.05	31.10	-1	8,357	-0.01%
2019/02/12	2	30.65	12	30.65	30.60	-10	8,326	-0.12%
2019/02/11	4	30.91	1	31.10	30.90	3	8,344	0.04%
2019/01/30	6	31.17	0	0.00	31.15	6	8,698	0.07%
2019/01/28	0	0.00	10	30.90	30.95	-10	8,594	-0.12%
2019/01/22	2	30.85	0	0.00	30.90	2	9,289	0.02%
2019/01/21	5	30.95	20	30.95	30.95	-15	9,736	-0.15%
2019/01/16	0	0.00	5	30.90	30.90	-5	10,165	-0.05%
2019/01/15	0	0.00	9	30.72	31.05	-9	10,457	-0.09%
2019/01/07	0	0.00	0	30.75	30.65	0	10,963	0.00%
2018/12/27	0	0.00	13	30.00	30.15	-13	11,526	-0.11%
2018/12/26	13	29.68	1	29.70	29.60	12	11,643	0.10%
2018/12/25	1	30.10	0	0.00	29.90	1	11,699	0.01%
2018/12/22	2	30.60	8	30.55	30.55	-6	11,966	-0.05%
2018/12/19	0	0.00	14	30.70	30.75	-14	12,609	-0.11%
2018/12/12	1	30.50	0	0.00	30.35	1	12,868	0.01%
2018/12/11	36	30.25	36	30.27	30.15	0	12,726	0.00%
2018/12/07	3	30.60	3	30.55	30.55	0	12,512	0.00%
2018/12/05	0	0.00	3	30.85	31.00	-3	12,475	-0.02%
2018/12/04	15	31.50	15	31.35	31.35	0	12,369	0.00%
2018/12/03	32	31.63	40	31.41	31.45	-8	12,293	-0.07%
2018/11/30	47	31.31	12	31.98	30.90	35	12,015	0.29%
2018/11/29	11	30.95	0	0.00	30.85	11	11,377	0.10%
2018/11/28	9	30.95	12	30.89	31.10	-3	11,210	-0.03%
2018/11/27	0	0.00	1	30.80	30.85	-1	11,055	-0.01%
2018/11/23	1	31.75	0	0.00	31.85	1	10,832	0.01%
2018/11/21	1	32.95	8	32.65	32.60	-7	10,602	-0.07%
2018/11/20	5	33.00	0	0.00	33.10	5	10,498	0.05%
2018/11/19	4	33.13	9	32.70	32.85	-5	10,461	-0.05%
2018/11/16	1	32.30	46	32.49	32.55	-45	10,410	-0.43%
2018/11/14	13	31.89	2	31.80	32.00	11	10,300	0.11%
2018/11/12	1	31.30	36	31.45	31.35	-35	10,092	-0.35%
2018/11/09	1	31.05	6	31.00	31.10	-5	10,032	-0.05%
2018/11/08	1	31.05	1	31.05	30.95	0	10,009	0.00%
2018/11/07	7	31.57	12	31.80	31.15	-5	9,901	-0.05%
2018/11/05	1	30.60	6	30.43	30.55	-5	9,609	-0.05%
2018/11/01	2	30.15	20	30.29	30.00	-18	9,521	-0.19%
2018/10/31	2	30.50	8	30.49	30.70	-6	9,368	-0.06%
2018/10/30	6	30.66	6	30.85	30.35	0	9,227	0.00%
2018/10/29	2	30.13	5	30.20	30.90	-3	8,839	-0.03%
2018/10/26	0	0.00	4	29.40	29.50	-4	8,379	-0.05%
2018/10/25	6	29.38	2	29.25	28.85	4	8,182	0.05%
2018/10/24	1	29.45	3	29.28	29.25	-2	8,066	-0.02%
2018/10/23	13	29.77	8	29.41	29.05	5	8,025	0.06%
2018/10/22	0	0.00	1	29.50	29.15	-1	7,724	-0.01%
2018/10/19	1	29.65	0	0.00	29.05	1	7,663	0.01%
2018/10/18	22	28.96	12	29.40	29.60	10	7,530	0.13%
2018/10/17	2	27.93	0	0.00	27.70	2	7,206	0.03%
2018/10/16	3	27.90	1	27.80	27.85	2	7,181	0.03%
2018/10/15	0	0.00	3	27.60	27.40	-3	7,120	-0.04%
2018/10/12	3	27.90	3	28.05	28.40	0	7,056	0.00%
2018/10/11	0	0.00	12	27.03	27.05	-12	6,948	-0.17%
2018/10/08	2	28.75	0	0.00	28.55	2	6,735	0.03%
2018/10/05	10	28.20	3	27.85	28.35	7	6,666	0.11%
2018/10/04	7	29.13	0	0.00	28.95	7	6,444	0.11%
2018/10/03	5	29.70	0	0.00	29.80	5	6,320	0.08%
2018/10/01	12	30.52	4	30.40	30.25	8	6,159	0.13%
2018/09/28	23	29.92	38	29.86	29.90	-15	6,166	-0.24%
2018/09/27	2	28.55	5	28.80	29.00	-3	6,027	-0.05%
2018/09/25	0	0.00	61	27.93	28.05	-61	5,714	-1.07%
2018/09/21	10	26.85	0	0.00	26.95	10	5,414	0.18%
2018/09/20	2	26.40	14	26.49	26.50	-12	5,337	-0.22%
2018/09/18	5	26.10	0	0.00	26.10	5	5,183	0.10%
2018/09/13	0	25.90	0	0.00	25.85	0	5,079	0.00%
2018/09/03	0	0.00	5	25.75	25.70	-5	4,797	-0.10%
2018/08/31	0	0.00	5	25.70	25.90	-5	4,769	-0.10%
2018/08/30	5	25.70	0	0.00	25.65	5	4,694	0.11%
2018/08/27	10	26.10	3	26.20	26.15	7	4,598	0.15%
2018/08/23	0	0.00	3	26.00	26.10	-3	4,819	-0.06%
2018/08/22	36	25.94	0	0.00	26.00	36	4,732	0.76%
2018/08/13	1	25.10	0	0.00	25.10	1	4,479	0.02%
2018/08/10	0	0.00	7	25.15	25.25	-7	4,372	-0.16%
2018/08/06	1	24.60	0	0.00	24.60	1	4,374	0.02%
2018/07/30	1	25.05	0	0.00	25.10	1	4,176	0.02%
2018/07/27	5	25.05	10	25.00	25.00	-5	4,077	-0.12%
2018/07/26	0	0.00	25	25.05	25.00	-25	4,053	-0.62%
2018/07/18	0	0.00	2	25.10	25.10	-2	3,933	-0.05%
2018/07/17	25	25.10	14	25.01	25.15	11	3,878	0.28%
2018/07/16	1	24.50	0	0.00	24.80	1	3,760	0.03%
2018/06/22	0	0.00	10	23.50	23.50	-10	2,797	-0.36%
2018/06/21	0	0.00	7	23.45	23.60	-7	2,792	-0.25%
2018/06/13	0	0.00	2	23.50	23.50	-2	2,685	-0.07%
2018/06/11	0	0.00	8	23.60	23.70	-8	2,727	-0.29%
2018/06/08	0	0.00	10	23.70	23.70	-10	2,750	-0.36%
2018/06/05	0	0.00	1	23.80	23.80	-1	2,758	-0.04%
2018/06/04	1	23.60	0	0.00	23.90	1	2,749	0.04%
2018/05/29	0	0.00	0	23.85	23.90	0	2,348	0.00%
2018/05/28	0	0.00	2	23.95	23.95	-2	2,352	-0.09%
2018/05/25	2	23.88	0	0.00	23.95	2	2,352	0.09%
2018/05/24	0	0.00	20	23.90	23.95	-20	2,299	-0.87%
2018/05/23	0	0.00	1	23.65	23.75	-1	2,277	-0.04%
2018/05/18	1	23.50	0	0.00	23.50	1	2,279	0.04%
2018/05/11	2	22.70	0	0.00	22.85	2	2,335	0.09%
2018/05/10	5	22.35	0	0.00	22.30	5	2,311	0.22%
2018/05/09	5	22.45	0	0.00	22.40	5	2,295	0.22%
2018/05/04	0	0.00	7	22.45	22.45	-7	2,326	-0.30%
2018/04/27	0	0.00	0	22.80	22.70	0	2,323	0.00%
2018/04/18	2	23.00	0	0.00	23.00	2	2,395	0.08%
2018/04/17	3	23.10	0	0.00	23.20	3	2,387	0.13%
2018/04/09	0	0.00	1	22.40	22.50	-1	2,356	-0.04%
2018/03/23	1	22.50	0	0.00	22.45	1	2,363	0.04%
2018/03/19	0	0.00	20	22.90	22.85	-20	2,367	-0.84%
2018/03/16	20	22.75	0	0.00	22.90	20	2,383	0.84%
2018/03/14	0	22.95	0	0.00	22.80	0	2,361	0.00%
2018/03/08	2	22.40	0	0.00	22.45	2	2,379	0.08%
2018/03/06	0	0.00	67	22.37	22.25	-67	2,385	-2.81%
2018/02/27	3	22.67	0	0.00	22.65	3	2,447	0.12%
2018/02/26	2	22.80	0	0.00	22.65	2	2,444	0.08%
2018/02/23	3	22.67	0	0.00	22.75	3	2,439	0.12%
2018/02/21	2	22.20	0	0.00	22.65	2	2,568	0.08%
2018/02/09	3	21.73	3	21.82	21.85	0	2,588	0.00%
2018/02/06	44	22.44	0	0.00	22.35	44	2,537	1.73%
2018/02/05	6	23.30	0	0.00	23.30	6	2,425	0.25%
2018/02/01	1	23.70	0	0.00	23.75	1	2,450	0.04%
2018/01/30	50	23.70	50	23.70	23.65	0	2,499	0.00%
2018/01/22	2	23.70	0	0.00	23.80	2	2,478	0.08%
2018/01/19	0	0.00	0.1	23.95	23.85	-0.1	2,480	0.00%
2018/01/18	6	23.93	0	0.00	23.95	6	2,466	0.24%
2018/01/17	2	23.95	70	23.89	24.00	-68	2,446	-2.78%
2018/01/10	0	0.00	50	23.70	23.80	-50	2,517	-1.99%
2018/01/09	0	0.00	0	23.70	23.70	0	2,511	0.00%
2018/01/05	2	23.60	0	0.00	23.65	2	2,586	0.08%
2018/01/03	0	0.00	1	23.70	23.70	-1	2,689	-0.04%
2018/01/02	10	23.60	0	0.00	23.65	10	2,722	0.37%