台灣高鐵 (2633)-兆豐-永和券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.40
漲跌
▼0.05
漲幅
-0.16%
成交量
3,779張
產業
上市航運類股
906人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	30.35	0	0.00	30.35	5	3,835	0.13%
2024/05/13	0	0.00	25	30.49	30.50	-25	3,764	-0.66%
2024/05/07	5	30.35	0	0.00	30.35	5	3,657	0.14%
2024/05/06	0	0.00	30	30.43	30.50	-30	3,629	-0.83%
2024/04/30	5	30.00	0	0.00	29.90	5	3,506	0.14%
2024/04/26	10	29.80	0	0.00	29.95	10	3,451	0.29%
2024/04/25	5	29.75	0	0.00	29.75	5	3,445	0.15%
2024/04/18	0	0.00	1	29.70	29.60	-1	3,378	-0.03%
2024/04/15	10	30.05	0	0.00	30.00	10	3,219	0.31%
2024/04/11	15	30.05	0	0.00	30.15	15	3,224	0.47%
2024/04/10	45	30.10	0	0.00	30.15	45	3,216	1.40%
2024/04/02	20	30.10	0	0.00	30.15	20	3,267	0.61%
2024/03/28	0	0.00	1	30.10	30.15	-1	3,256	-0.03%
2024/03/27	10	30.00	0	0.00	30.00	10	3,220	0.31%
2024/03/26	10	30.05	27	30.10	30.00	-17	3,201	-0.53%
2024/03/25	0	0.00	20	30.25	30.10	-20	3,182	-0.63%
2024/03/22	15	29.95	0	0.00	29.95	15	3,154	0.48%
2024/03/21	11	29.85	0	0.00	29.95	11	3,144	0.35%
2024/03/19	20	29.93	0	0.00	29.80	20	3,187	0.63%
2024/03/18	20	30.04	0	0.00	30.25	20	3,123	0.64%
2024/03/15	56	29.83	0	0.00	30.35	56	3,112	1.80%
2024/03/14	40	29.96	0	0.00	30.10	40	2,930	1.36%
2024/03/13	40	30.05	0	0.00	30.15	40	2,907	1.38%
2024/03/12	90	29.94	0	0.00	30.05	90	2,842	3.17%
2024/03/11	85	29.97	0	0.00	29.90	85	2,816	3.02%
2024/03/08	2	29.85	0	0.00	29.90	2	2,815	0.07%
2024/03/07	5	29.70	0	0.00	29.70	5	2,803	0.18%
2024/03/06	3	29.70	0	0.00	29.70	3	2,766	0.11%
2024/02/29	0	0.00	10	30.11	30.20	-10	2,824	-0.35%
2024/02/15	3	29.40	1	29.40	29.35	2	2,717	0.07%
2024/01/29	2	29.70	0	0.00	29.80	2	2,681	0.07%
2024/01/24	5	29.70	0	0.00	29.75	5	2,697	0.19%
2024/01/17	2	29.38	0	0.00	29.30	2	2,977	0.07%
2024/01/16	1	29.95	0	0.00	29.85	1	2,909	0.03%
2024/01/11	5	30.05	0	0.00	30.05	5	2,994	0.17%
2024/01/10	1	29.95	0	0.00	30.10	1	3,018	0.03%
2024/01/08	5	30.15	0	0.00	30.20	5	3,053	0.16%
2024/01/05	5	30.00	0	0.00	30.15	5	3,060	0.16%
2024/01/04	1	30.35	0	0.00	30.35	1	3,048	0.03%
2023/12/26	0	0.00	1.5	30.43	30.45	-1.5	3,073	-0.05%
2023/11/07	0	0.00	3	30.10	30.25	-3	3,267	-0.09%
2023/10/31	0	0.00	3	29.40	29.40	-3	3,350	-0.09%
2023/10/30	0	0.00	2	29.60	29.60	-2	3,424	-0.06%
2023/10/26	2.1	29.21	0	0.00	29.15	2.1	3,287	0.06%
2023/10/25	3	29.65	0	0.00	29.65	3	3,193	0.09%
2023/10/20	0.1	29.75	0	0.00	29.60	0.1	3,131	0.00%
2023/10/12	0	0.00	1	30.30	30.45	-1	3,158	-0.03%
2023/10/05	1	30.00	0	0.00	29.85	1	3,196	0.03%
2023/09/27	0.5	29.90	0	0.00	29.90	0.5	3,463	0.01%
2023/09/19	0	0.00	0.2	30.51	30.20	-0.2	3,584	-0.01%
2023/09/18	0.1	31.05	0	0.00	30.55	0.1	3,576	0.00%
2023/09/15	0.1	30.90	0	0.00	30.80	0.1	3,581	0.00%
2023/08/14	0	29.50	0	0.00	29.25	0	4,345	0.00%
2023/07/11	1	30.95	0	0.00	31.20	1	4,949	0.02%
2023/06/21	1	32.60	0	0.00	32.60	1	4,828	0.02%
2023/06/13	0	0.00	1	32.50	32.60	-1	4,904	-0.02%
2023/06/02	0	0.00	1	32.85	33.00	-1	5,175	-0.02%
2023/06/01	0	0.00	1	32.65	32.65	-1	5,288	-0.02%
2023/05/31	1	32.40	0.2	32.70	32.55	0.8	5,290	0.02%
2023/05/30	1	32.75	1	32.70	32.75	0	5,108	0.00%
2023/05/26	1	32.75	0	0.00	32.60	1	5,127	0.02%
2023/05/25	1	32.90	0	0.00	32.90	1	5,117	0.02%
2023/05/24	0.2	33.15	0	0.00	33.20	0.2	5,080	0.00%
2023/05/23	1	32.95	8	33.24	33.30	-7	5,021	-0.14%
2023/05/22	0	0.00	2.5	32.94	32.95	-2.5	4,966	-0.05%
2023/05/17	0	0.00	2	32.60	33.30	-2	4,601	-0.04%
2023/05/16	0	0.00	6	32.36	32.25	-6	4,258	-0.14%
2023/05/15	3	31.82	4	31.70	31.80	-1	4,032	-0.02%
2023/04/20	0.5	30.65	0	0.00	30.65	0.5	4,119	0.01%
2023/04/17	0	0.00	1	31.10	31.15	-1	4,101	-0.02%
2023/04/13	0	0.00	80	30.70	30.90	-80	4,011	-1.99%
2023/04/10	0	0.00	2	30.18	30.15	-2	3,798	-0.05%
2023/03/28	0	0.00	10	29.85	29.90	-10	3,785	-0.26%
2023/03/27	0	0.00	20	30.15	30.00	-20	3,851	-0.52%
2023/03/23	0	0.00	45	29.84	30.00	-45	4,014	-1.12%
2023/03/22	0	0.00	5	29.60	29.55	-5	4,040	-0.12%
2023/03/17	0	0.00	16	29.65	29.40	-16	4,116	-0.39%
2023/03/16	5	29.30	0	0.00	29.20	5	4,021	0.12%
2023/03/14	0	0.00	10	29.70	29.60	-10	3,989	-0.25%
2023/03/10	1	30.05	23	30.01	29.90	-22	3,968	-0.55%
2023/03/09	0	0.00	10	30.45	30.35	-10	3,903	-0.26%
2023/03/08	0	0.00	50	30.50	30.50	-50	3,970	-1.26%
2023/03/07	0	0.00	5	30.40	30.35	-5	3,919	-0.13%
2023/02/24	0	0.00	2	29.40	29.40	-2	3,679	-0.05%
2023/02/23	0	0.00	20	29.45	29.25	-20	3,633	-0.55%
2023/02/17	10	29.00	0	0.00	29.05	10	3,672	0.27%
2023/02/16	5	28.95	0	0.00	29.00	5	3,748	0.13%
2023/02/15	20	29.03	0	0.00	28.95	20	3,807	0.53%
2023/02/07	5	29.10	0	0.00	28.90	5	3,793	0.13%
2023/02/06	69	29.23	0	0.00	29.10	69	3,752	1.84%
2023/02/02	15	29.15	0	0.00	29.20	15	3,717	0.40%
2023/02/01	0	0.00	20	29.40	29.35	-20	3,665	-0.55%
2023/01/31	20	29.00	0	0.00	29.20	20	3,621	0.55%
2023/01/30	10	29.20	40	29.43	29.20	-30	3,560	-0.84%
2023/01/09	0	0.00	15	29.30	29.20	-15	3,422	-0.44%
2023/01/06	10	29.00	32	29.19	29.00	-22	3,411	-0.64%
2023/01/05	10	28.80	0	0.00	28.85	10	3,416	0.29%
2022/12/30	5	28.75	0	0.00	28.75	5	3,427	0.15%
2022/12/29	2	28.70	0	0.00	28.60	2	3,451	0.06%
2022/12/28	4	28.80	0	0.00	28.95	4	3,455	0.12%
2022/12/27	4	29.03	0	0.00	28.95	4	3,488	0.11%
2022/12/22	4	28.75	0	0.00	28.90	4	3,591	0.11%
2022/12/21	2	28.73	0	0.00	28.75	2	3,619	0.06%
2022/12/19	2	28.90	0	0.00	29.05	2	3,608	0.06%
2022/12/16	0	0.00	20	29.15	29.45	-20	3,553	-0.56%
2022/12/15	0	0.00	30	29.08	29.15	-30	3,477	-0.86%
2022/12/14	0	0.00	5	28.90	28.95	-5	3,395	-0.15%
2022/12/13	7	28.45	0	0.00	28.45	7	3,325	0.21%
2022/12/09	5	28.30	5	28.50	28.50	0	3,384	0.00%
2022/12/02	35	28.59	0	0.00	28.60	35	3,343	1.05%
2022/12/01	41	28.61	0	0.00	28.65	41	3,334	1.23%
2022/11/30	0	0.00	15	28.95	28.95	-15	3,289	-0.46%
2022/11/24	0	0.00	2	28.35	28.35	-2	3,110	-0.06%
2022/11/16	23	28.27	0	0.00	28.20	23	3,105	0.74%
2022/11/15	20	28.38	0	0.00	28.60	20	3,055	0.65%
2022/11/14	0	0.00	70	28.51	28.60	-70	3,029	-2.31%
2022/11/11	0	0.00	3	28.30	28.20	-3	2,955	-0.10%
2022/11/10	5	28.05	0	0.00	27.90	5	2,901	0.17%
2022/11/09	0	0.00	10	28.20	28.20	-10	2,910	-0.34%
2022/11/04	20	27.48	10	27.80	27.80	10	2,881	0.35%
2022/10/31	0	0.00	10	28.05	28.10	-10	2,932	-0.34%
2022/10/26	0	0.00	5	27.80	27.80	-5	2,983	-0.17%
2022/10/25	0	0.00	2	27.55	27.55	-2	2,983	-0.07%
2022/10/24	10	27.40	10	27.75	27.40	0	2,985	0.00%
2022/10/20	10	27.10	30	27.40	27.40	-20	2,974	-0.67%
2022/10/17	10	27.65	0	0.00	27.35	10	2,884	0.35%
2022/10/14	25	27.84	62	27.94	27.80	-37	2,902	-1.27%
2022/10/13	15	28.17	40	27.60	27.60	-25	2,913	-0.86%
2022/10/12	10	28.20	10	28.40	28.40	0	2,906	0.00%
2022/10/11	30	28.15	0	0.00	28.40	30	2,957	1.01%
2022/10/07	10	28.35	10	28.55	28.55	0	2,970	0.00%
2022/10/06	5	28.45	20	28.60	28.60	-15	3,139	-0.48%
2022/10/05	5	28.40	0	0.00	28.55	5	3,220	0.16%
2022/09/20	5	28.65	0	0.00	28.95	5	3,301	0.15%
2022/09/15	10	28.75	10	28.75	28.75	0	3,241	0.00%
2022/09/14	0	0.00	20	28.90	28.90	-20	3,218	-0.62%
2022/09/08	0	0.00	31	28.60	28.60	-31	3,217	-0.96%
2022/08/26	5	28.75	17	28.74	28.95	-12	3,219	-0.37%
2022/08/19	30	28.90	10	29.20	29.20	20	3,485	0.57%
2022/08/18	15	28.72	15	29.05	29.05	0	3,502	0.00%
2022/08/17	32	28.87	0	0.00	28.85	32	3,523	0.91%
2022/08/16	18	28.80	0	0.00	28.95	18	3,534	0.51%
2022/08/15	0	0.00	6	28.90	28.90	-6	3,592	-0.17%
2022/08/12	8	28.80	0	0.00	28.85	8	3,616	0.22%
2022/07/27	0	0.00	5	29.20	29.25	-5	3,948	-0.13%
2022/07/25	0	0.00	23	29.30	29.30	-23	3,988	-0.58%
2022/07/21	10	29.30	0	0.00	29.20	10	4,054	0.25%
2022/07/20	0	0.00	5	29.05	29.00	-5	4,029	-0.12%
2022/07/19	5	29.30	0	0.00	29.35	5	4,022	0.12%
2022/07/18	6	29.35	0	0.00	29.45	6	3,999	0.15%
2022/07/14	0	0.00	7	29.45	29.30	-7	3,930	-0.18%
2022/07/13	7	28.80	0	0.00	28.90	7	3,759	0.19%
2022/07/08	0	0.00	9	28.47	28.60	-9	3,620	-0.25%
2022/07/06	0	0.00	5	27.80	27.65	-5	3,530	-0.14%
2022/07/04	0	0.00	20	27.70	27.70	-20	3,519	-0.57%
2022/07/01	0	0.00	50	27.55	27.55	-50	3,549	-1.41%
2022/06/30	0	0.00	3	28.05	28.05	-3	3,563	-0.08%
2022/06/27	0	0.00	5	28.30	28.15	-5	3,517	-0.14%
2022/06/21	1	27.70	0	0.00	27.70	1	3,424	0.03%
2022/06/15	0	0.00	5	27.85	27.95	-5	3,465	-0.14%
2022/06/14	3	27.50	30	27.51	27.50	-27	3,504	-0.77%
2022/06/08	0	0.00	10	27.80	27.80	-10	3,466	-0.29%
2022/06/02	0	0.00	15	27.98	28.15	-15	3,523	-0.43%
2022/05/30	0	0.00	15	28.22	28.25	-15	3,484	-0.43%
2022/05/25	0	0.00	12	28.05	28.00	-12	3,579	-0.34%
2022/05/23	0	0.00	22	28.09	28.15	-22	3,614	-0.61%
2022/05/20	0	0.00	9	27.62	27.85	-9	3,594	-0.25%
2022/05/17	0	0.00	8	27.30	27.15	-8	3,719	-0.22%
2022/05/13	0	0.00	4	26.65	26.75	-4	3,681	-0.11%
2022/05/12	1	26.45	2	26.30	26.30	-1	3,646	-0.03%
2022/05/11	2	26.95	2	26.95	26.95	0	3,534	0.00%
2022/05/10	3	27.20	0	0.00	27.15	3	3,508	0.09%
2022/05/03	3	27.85	0	0.00	27.85	3	3,652	0.08%
2022/04/28	1	27.95	0	0.00	28.05	1	3,737	0.03%
2022/04/27	5	28.00	0	0.00	28.00	5	3,740	0.13%
2022/04/25	7	28.14	0	0.00	28.20	7	3,857	0.18%
2022/04/13	0	0.00	4	28.53	28.65	-4	3,838	-0.10%
2022/04/12	3	28.20	0	0.00	28.35	3	3,810	0.08%
2022/04/11	0	0.00	4	28.30	28.30	-4	3,797	-0.11%
2022/04/08	5	28.40	0	0.00	28.40	5	3,767	0.13%
2022/04/07	0	0.00	2	28.45	28.45	-2	3,739	-0.05%
2022/03/25	0	0.00	3	28.80	28.80	-3	3,696	-0.08%
2022/03/24	5	29.00	5	29.00	29.00	0	3,703	0.00%
2022/03/21	2	29.10	2	29.10	29.10	0	3,894	0.00%
2022/03/18	0	0.00	2	29.00	29.65	-2	3,911	-0.05%
2022/03/17	0	0.00	4	28.85	28.90	-4	3,868	-0.10%
2022/03/15	4	28.38	0	0.00	28.45	4	3,883	0.10%
2022/03/14	0	0.00	2	28.70	28.70	-2	3,899	-0.05%
2022/03/11	0	0.00	2	28.40	28.40	-2	3,919	-0.05%
2022/03/10	0	0.00	5	28.65	28.65	-5	3,951	-0.13%
2022/03/08	16	28.23	0	0.00	28.05	16	4,013	0.40%
2022/03/07	3	28.55	0	0.00	28.50	3	3,964	0.08%
2022/03/03	20	29.28	0	0.00	29.35	20	4,174	0.48%
2022/02/18	0	0.00	5	29.60	29.45	-5	4,726	-0.11%
2022/01/20	1	28.75	0	0.00	28.85	1	4,513	0.02%
2022/01/19	3	28.80	0	0.00	28.80	3	4,486	0.07%
2022/01/12	2	29.25	0	0.00	29.35	2	4,298	0.05%
2021/12/24	1	29.30	0	0.00	29.40	1	4,610	0.02%
2021/12/17	0	0.00	2	29.25	29.15	-2	4,654	-0.04%
2021/12/16	0	0.00	0.8	29.50	29.45	-0.8	4,569	-0.02%
2021/12/15	5	29.20	0	0.00	29.15	5	4,654	0.11%
2021/11/30	2	29.65	0	0.00	29.65	2	4,428	0.05%
2021/11/26	0	0.00	2	30.25	30.05	-2	4,078	-0.05%
2021/11/25	1	30.60	8	30.55	30.60	-7	3,994	-0.18%
2021/11/24	0	0.00	10	29.75	29.95	-10	3,739	-0.27%
2021/11/22	0	0.00	40	29.71	29.70	-40	3,635	-1.10%
2021/11/19	0	0.00	5	29.60	29.40	-5	3,579	-0.14%
2021/11/16	5	29.15	0	0.00	29.15	5	3,409	0.15%
2021/11/02	20	29.01	0	0.00	28.95	20	3,476	0.58%
2021/11/01	15	29.02	0	0.00	29.00	15	3,435	0.44%
2021/10/29	10	28.85	0	0.00	29.05	10	3,419	0.29%
2021/10/19	0	0.00	2	29.50	29.35	-2	3,699	-0.05%
2021/10/18	0	0.00	10	29.55	29.30	-10	3,686	-0.27%
2021/10/15	15	29.05	0	0.00	29.35	15	3,676	0.41%
2021/10/12	1	28.75	1	28.85	28.85	0	3,718	0.00%
2021/10/07	0	0.00	5	29.25	29.15	-5	3,704	-0.13%
2021/10/06	5	28.90	0	0.00	28.85	5	3,682	0.14%
2021/09/30	0	0.00	3	29.55	29.60	-3	3,587	-0.08%
2021/09/29	1	29.65	0	0.00	29.60	1	3,609	0.03%
2021/09/27	5	29.90	0	0.00	29.85	5	3,621	0.14%
2021/08/27	0	0.00	1	29.90	29.90	-1	4,114	-0.02%
2021/08/25	0	0.00	24	29.92	30.00	-24	4,210	-0.57%
2021/08/24	0	0.00	41	29.67	29.80	-41	4,251	-0.96%
2021/08/11	3	30.00	0	0.00	29.95	3	4,420	0.07%
2021/08/10	10	29.95	1	29.95	29.95	9	4,522	0.20%
2021/08/09	8	30.05	0	0.00	30.10	8	4,708	0.17%
2021/08/06	0	0.00	2	30.25	30.25	-2	4,778	-0.04%
2021/07/23	0	0.00	5	30.85	30.90	-5	5,757	-0.09%
2021/07/22	1	30.00	0	0.00	30.10	1	5,656	0.02%
2021/07/09	1	29.70	0	0.00	29.85	1	6,341	0.02%
2021/07/08	2	29.85	1	29.90	29.95	1	6,355	0.02%
2021/07/07	1	29.95	0	0.00	29.90	1	6,382	0.02%
2021/07/06	6	30.13	1	30.10	29.95	5	6,432	0.08%
2021/07/01	0	0.00	5	29.90	29.90	-5	6,520	-0.08%
2021/06/18	1	29.25	0	0.00	29.00	1	6,780	0.01%
2021/06/11	1	29.65	0	0.00	29.65	1	6,886	0.01%
2021/06/09	3	29.25	0	0.00	29.35	3	6,951	0.04%
2021/06/02	0	30.10	0	0.00	30.20	0	7,036	0.00%
2021/05/25	1	28.50	0	0.00	28.30	1	7,453	0.01%
2021/05/18	1	27.90	0	0.00	27.85	1	7,698	0.01%
2021/05/14	0	0.00	1	28.50	28.85	-1	7,554	-0.01%
2021/05/13	1	28.40	0	0.00	28.30	1	7,532	0.01%
2021/05/12	0	0.00	3	29.20	28.65	-3	7,417	-0.04%
2021/05/11	3	30.75	0	0.00	30.10	3	7,151	0.04%
2021/05/04	0	0.00	0.1	30.85	30.35	-0.1	7,239	0.00%
2021/05/03	0	0.00	1	30.90	30.75	-1	7,182	-0.01%
2021/04/26	0	0.00	1	31.25	31.35	-1	7,451	-0.01%
2021/04/23	5	31.11	0	0.00	31.20	5	7,490	0.07%
2021/04/22	2	31.30	4	31.38	31.25	-2	7,521	-0.03%
2021/04/19	21	30.87	3	31.15	31.25	18	7,449	0.24%
2021/04/16	10	30.70	0	0.00	30.90	10	7,421	0.13%
2021/04/15	22	30.60	0	0.00	30.60	22	7,513	0.29%
2021/04/14	10	30.70	0	0.00	30.65	10	7,534	0.13%
2021/04/13	55	30.78	0	0.00	30.70	55	7,633	0.72%
2021/04/12	40	30.82	0	0.00	30.85	40	7,651	0.52%
2021/04/09	10	30.85	0	0.00	30.90	10	7,706	0.13%
2021/04/07	10	30.85	0	0.00	31.00	10	7,769	0.13%
2021/04/01	20	31.09	0	0.00	31.10	20	7,933	0.25%
2021/03/31	0	0.00	43	31.43	31.45	-43	7,876	-0.55%
2021/03/30	0	0.00	5	30.95	31.00	-5	7,810	-0.06%
2021/03/25	1	30.50	0	0.00	30.60	1	8,025	0.01%
2021/03/24	0.5	30.70	0	0.00	30.70	0.5	8,075	0.01%
2021/03/23	0	0.00	72	30.65	30.55	-72	8,033	-0.90%
2021/03/17	5	30.55	0.5	30.60	30.50	4.5	7,980	0.06%
2021/03/16	11.3	30.61	0	0.00	30.65	11.3	8,002	0.14%
2021/03/12	28	30.74	1	30.75	30.80	27	8,125	0.33%
2021/03/11	34	30.77	0	0.00	30.85	34	8,197	0.41%
2021/03/10	14	30.80	0	0.00	30.75	14	8,288	0.17%
2021/03/09	51	30.72	0	0.00	30.75	51	8,363	0.61%
2021/03/08	0.3	30.65	0	0.00	30.55	0.3	8,385	0.00%
2021/03/04	1	30.40	0	0.00	30.40	1	8,620	0.01%
2021/03/03	0	0.00	2	30.85	31.00	-2	8,552	-0.02%
2021/02/25	1	30.80	0	0.00	31.00	1	8,286	0.01%
2021/02/24	0	0.00	1	30.60	30.65	-1	8,213	-0.01%
2021/02/23	0	0.00	9	30.50	30.70	-9	8,214	-0.11%
2021/02/22	0.1	30.15	0	0.00	30.05	0.1	8,151	0.00%
2021/02/19	2	29.80	0	0.00	30.00	2	8,149	0.02%
2021/02/18	0	29.95	0	0.00	29.85	0	8,177	0.00%
2021/02/05	0.5	29.30	0	0.00	29.40	0.5	8,095	0.01%
2021/01/29	1	29.00	3	29.00	28.90	-2	8,297	-0.02%
2021/01/27	0	0.00	5	29.60	29.25	-5	8,114	-0.06%
2021/01/25	5	28.85	0	0.00	29.20	5	7,998	0.06%
2021/01/21	11	29.25	0	0.00	29.10	11	7,896	0.14%
2021/01/20	5	29.48	0	0.00	29.05	5	7,834	0.06%
2021/01/18	21	29.95	0	0.00	30.05	21	7,515	0.28%
2021/01/15	1	30.40	0	0.00	30.30	1	7,417	0.01%
2021/01/13	0	0.00	1	30.50	30.50	-1	7,286	-0.01%
2021/01/11	18	30.61	0	0.00	30.70	18	7,046	0.26%
2021/01/08	3	30.50	0	0.00	30.70	3	6,961	0.04%
2021/01/06	7	30.48	0	0.00	30.55	7	6,764	0.10%
2020/12/31	30	31.33	0	0.00	31.70	30	6,471	0.46%
2020/12/30	47	31.24	1	31.20	31.40	46	6,357	0.72%
2020/12/29	13	31.29	0	0.00	31.30	13	6,295	0.21%
2020/12/28	0	0.00	3	31.50	31.30	-3	6,252	-0.05%
2020/12/25	1	30.80	0	0.00	30.90	1	6,079	0.02%
2020/12/23	1	30.30	3	30.25	30.55	-2	6,010	-0.03%
2020/12/22	0.4	30.60	0	0.00	30.50	0.4	5,905	0.01%
2020/12/14	6	30.82	0	0.00	30.80	6	5,622	0.11%
2020/12/11	33	30.75	0	0.00	30.75	33	5,561	0.59%
2020/12/09	10	30.85	0	0.00	30.85	10	5,395	0.19%
2020/12/07	38	31.27	0	0.00	31.25	38	5,214	0.73%
2020/12/04	0	0.00	0.4	31.65	31.60	-0.4	5,173	-0.01%
2020/12/03	6	31.23	0	0.00	31.30	6	5,041	0.12%
2020/12/02	6	31.05	0	0.00	31.05	6	4,954	0.12%
2020/12/01	2	31.10	0	0.00	31.10	2	4,894	0.04%
2020/11/30	7	31.25	0	0.00	31.45	7	4,828	0.14%
2020/11/27	2	31.15	0	0.00	31.25	2	4,585	0.04%
2020/11/26	25	31.23	14	31.15	31.20	11	4,538	0.24%
2020/11/25	2	31.30	0	0.00	31.30	2	4,576	0.04%
2020/11/24	5	31.40	0	0.00	31.35	5	4,495	0.11%
2020/11/20	3	31.20	0	0.00	31.40	3	4,370	0.07%
2020/11/19	6.4	31.56	0	0.00	31.45	6.4	4,340	0.15%
2020/11/16	5	31.55	0	0.00	31.65	5	4,265	0.12%
2020/11/12	5	31.55	10	31.54	31.45	-5	4,230	-0.12%
2020/11/11	2	31.50	0	0.00	31.70	2	4,260	0.05%
2020/11/10	12	31.73	17	31.57	31.60	-5	4,349	-0.11%
2020/11/09	0	0.00	3	30.85	30.80	-3	4,129	-0.07%
2020/11/04	1	30.20	0	0.00	30.20	1	4,130	0.02%
2020/10/30	6	30.10	0	0.00	30.25	6	4,412	0.14%
2020/10/29	5	30.30	0	0.00	30.25	5	4,404	0.11%
2020/10/19	5	30.75	0	0.00	30.70	5	4,760	0.11%
2020/10/13	5	30.75	0	0.00	30.85	5	4,789	0.10%
2020/10/07	4	31.50	0	0.00	31.45	4	5,034	0.08%
2020/10/06	2	31.70	0	0.00	31.60	2	5,148	0.04%
2020/09/25	0	0.00	1	30.65	30.75	-1	5,650	-0.02%
2020/09/24	1	31.00	0	0.00	30.35	1	5,649	0.02%
2020/09/23	5	31.55	0	0.00	31.55	5	5,589	0.09%
2020/09/22	5	31.65	0	0.00	31.60	5	5,664	0.09%
2020/09/18	5	31.83	9	31.80	32.00	-4	5,704	-0.07%
2020/09/17	3	32.00	0	0.00	32.00	3	5,739	0.05%
2020/09/16	3	32.15	0	0.00	32.15	3	5,808	0.05%
2020/09/14	1	32.00	0	0.00	32.05	1	6,119	0.02%
2020/09/11	2	31.90	0	0.00	31.95	2	6,242	0.03%
2020/09/10	2	32.20	0	0.00	32.20	2	6,352	0.03%
2020/09/09	5	31.95	0	0.00	32.15	5	6,405	0.08%
2020/09/07	1	32.40	0	0.00	32.40	1	6,545	0.02%
2020/09/01	1	32.40	2	32.40	32.35	-1	6,902	-0.01%
2020/08/26	1	32.85	0	0.00	32.85	1	7,156	0.01%
2020/08/25	1	33.05	0	0.00	33.00	1	7,334	0.01%
2020/08/20	1	32.50	0	0.00	32.35	1	8,286	0.01%
2020/08/19	1	33.35	0	0.00	33.20	1	8,499	0.01%
2020/08/18	5	33.51	0	0.00	33.45	5	8,829	0.06%
2020/08/14	3	33.50	42	33.10	33.95	-39	9,002	-0.43%
2020/08/12	20	32.25	0	0.00	32.25	20	9,114	0.22%
2020/08/10	11	32.31	1	32.35	32.60	10	9,056	0.11%
2020/08/07	6	32.59	0	0.00	32.45	6	9,038	0.07%
2020/08/06	0	0.00	6	33.00	33.00	-6	8,906	-0.07%
2020/08/05	1	33.45	1	33.70	33.30	0	8,831	0.00%
2020/08/04	0	0.00	8	33.00	33.30	-8	8,797	-0.09%
2020/08/03	1	32.90	0	0.00	32.95	1	8,789	0.01%
2020/07/30	1	33.50	0	0.00	33.35	1	8,663	0.01%
2020/07/29	11	34.05	1	33.60	33.55	10	8,611	0.12%
2020/07/27	1	34.10	5	34.15	34.05	-4	8,606	-0.05%
2020/07/23	2	34.80	0	0.00	34.80	2	8,675	0.02%
2020/07/22	1	34.80	75	34.82	34.80	-74	8,716	-0.85%
2020/07/21	0	0.00	10	34.90	34.95	-10	8,690	-0.12%
2020/07/20	15	34.72	0	0.00	34.90	15	8,684	0.17%
2020/07/17	1	34.90	1	34.90	35.00	0	8,719	0.00%
2020/07/16	1	35.00	0	0.00	34.80	1	8,743	0.01%
2020/07/10	0	0.00	1	35.55	35.40	-1	8,536	-0.01%
2020/07/09	1	36.40	0	0.00	36.05	1	8,495	0.01%
2020/07/01	3	36.60	0	0.00	36.50	3	8,500	0.04%
2020/06/30	0	0.00	8	36.47	36.50	-8	8,447	-0.09%
2020/06/29	0	0.00	15	36.45	36.50	-15	8,476	-0.18%
2020/06/24	1	36.70	0	0.00	36.85	1	8,512	0.01%
2020/06/23	5	36.70	0	0.00	36.55	5	8,468	0.06%
2020/06/22	5	36.30	0	0.00	36.15	5	8,436	0.06%
2020/06/19	17	36.97	10	36.85	36.50	7	8,394	0.08%
2020/06/18	1	36.95	0	0.00	36.80	1	8,374	0.01%
2020/06/17	0	0.00	1	37.05	37.20	-1	8,354	-0.01%
2020/06/16	1	37.25	0	0.00	37.55	1	8,408	0.01%
2020/06/15	0	0.00	1	37.30	37.05	-1	8,556	-0.01%
2020/06/11	5	38.35	10	37.97	38.00	-5	8,813	-0.06%
2020/06/10	0	0.00	1	38.55	38.50	-1	8,780	-0.01%
2020/06/09	40	38.41	0	0.00	38.50	40	9,065	0.44%
2020/06/08	38	38.68	0	0.00	38.75	38	9,199	0.41%
2020/06/05	3	38.55	30	38.54	38.65	-27	9,102	-0.30%
2020/06/04	25	38.43	0	0.00	38.40	25	9,142	0.27%
2020/06/03	41	38.41	44	38.27	38.40	-3	9,192	-0.03%
2020/06/02	27	38.18	11	38.15	38.15	16	9,169	0.17%
2020/06/01	6	38.29	1	38.30	38.30	5	9,129	0.05%
2020/05/29	16	38.02	10	37.70	37.70	6	9,010	0.07%
2020/05/28	7	39.33	7	38.34	38.45	0	8,816	0.00%
2020/05/27	7	39.41	17	39.31	39.30	-10	8,620	-0.12%
2020/05/26	8	38.25	9	38.01	38.25	-1	8,258	-0.01%
2020/05/25	5	35.60	11	36.77	37.30	-6	8,000	-0.07%
2020/05/21	7	35.78	8	35.91	36.10	-1	7,691	-0.01%
2020/05/20	7	35.16	19	35.09	35.10	-12	7,521	-0.16%
2020/05/19	2	34.83	4	34.56	34.55	-2	7,388	-0.03%
2020/05/18	2	33.75	8	33.62	33.80	-6	7,228	-0.08%
2020/05/15	0	0.00	4	33.60	33.50	-4	7,222	-0.06%
2020/05/14	10	33.60	0	0.00	33.60	10	7,235	0.14%
2020/05/13	1	33.55	6	33.68	33.90	-5	7,230	-0.07%
2020/05/12	0	0.00	2	33.65	33.40	-2	7,238	-0.03%
2020/05/07	0	0.00	5	33.50	33.45	-5	7,261	-0.07%
2020/04/29	20	34.20	40	33.73	34.00	-20	7,203	-0.28%
2020/04/28	20	32.75	4	32.95	33.05	16	7,169	0.22%
2020/04/09	2	31.70	0	0.00	31.65	2	7,379	0.03%
2020/04/06	0	0.00	1	28.30	28.40	-1	7,010	-0.01%
2020/03/25	1	29.50	6	29.68	29.55	-5	7,874	-0.06%
2020/03/24	1	29.00	0	0.00	28.90	1	7,785	0.01%
2020/03/19	4	26.88	97	26.80	27.05	-93	7,399	-1.26%
2020/03/18	2	27.65	4	27.55	27.80	-2	7,203	-0.03%
2020/03/16	4	29.95	0	0.00	29.60	4	6,780	0.06%
2020/03/13	2	29.05	0	0.00	29.70	2	6,662	0.03%
2020/03/12	1	31.55	0	0.00	31.10	1	6,318	0.02%
2020/03/10	2	32.25	0	0.00	32.65	2	5,987	0.03%
2020/03/09	1	33.20	0	0.00	33.00	1	5,850	0.02%
2020/03/02	1	33.80	0	0.00	33.70	1	5,379	0.02%
2020/02/26	1	34.70	0	0.00	34.55	1	5,273	0.02%
2020/02/10	1	35.90	0	0.00	35.80	1	5,115	0.02%
2020/02/07	1	36.20	5	36.20	36.15	-4	5,051	-0.08%
2020/02/06	0	0.00	1	36.70	36.55	-1	5,057	-0.02%
2020/02/05	0	0.00	4	36.15	36.05	-4	5,043	-0.08%
2020/01/30	1	36.00	0	0.00	36.05	1	4,953	0.02%
2020/01/20	0	0.00	1	38.95	38.95	-1	4,730	-0.02%
2020/01/16	1	38.80	0	0.00	38.80	1	4,719	0.02%
2020/01/15	0	0.00	2	38.63	38.55	-2	4,738	-0.04%
2020/01/14	1	38.85	0	0.00	38.80	1	4,733	0.02%
2020/01/13	1	39.10	2	38.70	38.80	-1	4,708	-0.02%
2020/01/10	51	38.65	0	0.00	38.25	51	4,654	1.10%
2020/01/08	6	37.55	0	0.00	37.50	6	4,609	0.13%
2020/01/06	23	38.31	0	0.00	37.90	23	4,573	0.50%
2020/01/02	3	38.28	0	0.00	38.25	3	4,493	0.07%
2019/12/31	3	38.40	3	38.40	38.40	0	4,541	0.00%
2019/12/30	5	38.41	0	0.00	38.60	5	4,768	0.10%
2019/12/27	3	38.43	1	38.60	38.60	2	4,795	0.04%
2019/12/25	5	38.83	1	38.80	38.80	4	4,861	0.08%
2019/12/24	2	40.45	4	39.56	39.20	-2	4,788	-0.04%
2019/12/23	4	38.96	110	39.43	39.70	-106	4,536	-2.34%	大賣/鉅額交易
2019/12/20	78	36.70	2	37.68	38.15	76	4,277	1.78%
2019/12/04	0	0.00	10	35.70	35.95	-10	4,995	-0.20%
2019/11/26	0	0.00	1	36.25	36.05	-1	5,395	-0.02%
2019/11/13	1	35.80	0	0.00	35.20	1	6,446	0.02%
2019/11/11	0	0.00	1	36.50	36.30	-1	6,819	-0.01%
2019/10/16	0	0.00	2	35.10	35.65	-2	7,727	-0.03%
2019/10/08	1	34.80	0	0.00	34.60	1	7,801	0.01%
2019/10/04	1	34.50	2	35.48	35.55	-1	7,834	-0.01%
2019/10/02	8	34.50	12	34.54	34.40	-4	7,546	-0.05%
2019/10/01	5	34.80	0	0.00	35.00	5	7,485	0.07%
2019/09/27	0	0.00	1	35.50	35.30	-1	7,363	-0.01%
2019/09/25	4	35.43	2	35.55	35.45	2	7,696	0.03%
2019/09/24	1	36.20	3	36.05	36.05	-2	7,775	-0.03%
2019/09/12	10	37.10	1	37.20	36.60	9	7,895	0.11%
2019/09/11	13	35.93	8	35.82	36.30	5	7,899	0.06%
2019/09/10	14	37.01	0	0.00	36.90	14	7,699	0.18%
2019/09/05	1	38.05	0	0.00	38.15	1	7,760	0.01%
2019/09/02	1	38.10	0	0.00	37.95	1	8,115	0.01%
2019/08/27	2	36.75	0	0.00	36.95	2	8,774	0.02%
2019/08/23	2	36.85	1	36.55	37.25	1	9,013	0.01%
2019/08/22	3	37.42	0	0.00	37.00	3	9,038	0.03%
2019/08/21	2	37.80	0	0.00	37.65	2	9,293	0.02%
2019/08/20	1	37.90	0	0.00	38.30	1	9,196	0.01%
2019/08/16	2	38.80	3	38.68	38.40	-1	9,282	-0.01%
2019/08/15	7	38.46	4	38.39	38.00	3	9,293	0.03%
2019/08/13	4	40.00	4	40.05	40.10	0	9,178	0.00%
2019/08/05	2	40.50	0	0.00	41.25	2	10,153	0.02%
2019/08/02	1	40.70	0	0.00	41.00	1	10,138	0.01%
2019/07/30	2	41.80	0	0.00	41.75	2	10,202	0.02%
2019/07/29	1	41.45	0	0.00	41.65	1	10,205	0.01%
2019/07/26	0.3	41.55	0	0.00	41.45	0.3	10,132	0.00%
2019/07/24	3	42.55	0	0.00	42.15	3	9,995	0.03%
2019/07/22	3	43.20	0	0.00	43.15	3	9,817	0.03%
2019/07/17	1	43.55	0	0.00	43.35	1	9,890	0.01%
2019/07/05	0	0.00	1	44.10	44.20	-1	10,380	-0.01%
2019/07/03	1	44.40	0	0.00	44.15	1	10,472	0.01%
2019/07/02	1	43.65	0	0.00	43.65	1	10,439	0.01%
2019/07/01	3	45.02	1	45.30	44.75	2	10,168	0.02%
2019/06/27	1	46.15	1	46.25	46.20	0	10,077	0.00%
2019/06/24	0	0.00	1	46.20	46.25	-1	10,138	-0.01%
2019/06/21	0	0.00	2	46.15	46.00	-2	10,142	-0.02%
2019/06/20	2	46.40	0	0.00	45.80	2	10,080	0.02%
2019/06/14	1	45.95	3	46.55	45.85	-2	10,304	-0.02%
2019/06/12	1	46.00	1	46.15	45.25	0	10,239	0.00%
2019/06/11	2	46.40	0	0.00	46.60	2	10,093	0.02%
2019/06/10	2	46.35	0	0.00	46.95	2	9,991	0.02%
2019/06/06	0	0.00	4	46.30	46.65	-4	9,936	-0.04%
2019/06/05	1	44.65	0	0.00	46.15	1	9,787	0.01%
2019/06/04	2	45.00	1	44.90	44.85	1	9,755	0.01%
2019/06/03	2	45.25	2	45.15	45.35	0	9,809	0.00%
2019/05/31	0	0.00	0.1	43.35	43.50	-0.1	9,778	0.00%
2019/05/30	1	42.70	1	43.00	43.10	0	9,951	0.00%
2019/05/29	2	42.00	4	41.85	42.00	-2	9,912	-0.02%
2019/05/28	4	41.59	4	41.14	41.00	0	10,025	0.00%
2019/05/27	1	42.95	1	42.90	43.05	0	9,964	0.00%
2019/05/24	1	42.40	1	42.90	42.95	0	9,945	0.00%
2019/05/23	1	42.95	0	0.00	42.70	1	9,844	0.01%
2019/05/22	1	43.10	1	42.55	42.70	0	9,671	0.00%
2019/05/20	0	0.00	1	40.85	40.55	-1	9,346	-0.01%
2019/05/16	2	40.98	0	0.00	40.45	2	9,115	0.02%
2019/05/15	0.1	41.20	7	41.17	41.25	-6.9	9,035	-0.08%
2019/05/13	1	38.85	0	0.00	38.95	1	8,592	0.01%
2019/05/09	2	37.05	0	0.00	36.55	2	8,403	0.02%
2019/05/02	1	37.60	0	0.00	37.40	1	8,298	0.01%
2019/04/29	1	37.30	0	0.00	37.55	1	8,304	0.01%
2019/04/22	1	38.00	1	37.50	37.55	0	8,312	0.00%
2019/04/19	0	0.00	4	36.85	37.00	-4	8,162	-0.05%
2019/04/10	0	0.00	2	35.55	35.60	-2	7,800	-0.03%
2019/04/09	3	35.52	3	35.63	35.70	0	7,859	0.00%
2019/04/08	5	35.51	3	35.70	35.70	2	7,903	0.03%
2019/04/02	0	0.00	3	35.85	35.85	-3	7,927	-0.04%
2019/04/01	9	35.45	6	35.48	35.45	3	7,849	0.04%
2019/03/29	0	0.00	1	35.95	36.00	-1	7,748	-0.01%
2019/03/22	1	35.20	2	34.95	35.05	-1	7,862	-0.01%
2019/03/21	0	0.00	3	34.93	35.05	-3	7,814	-0.04%
2019/03/20	3	35.78	2	35.70	35.85	1	7,682	0.01%
2019/03/19	2	35.05	0	0.00	35.10	2	7,597	0.03%
2019/03/13	0	0.00	3	34.50	34.45	-3	7,578	-0.04%
2019/03/12	0	0.00	2	34.70	34.65	-2	7,684	-0.03%
2019/03/11	2	34.35	2	34.53	34.35	0	7,725	0.00%
2019/03/08	1	34.20	0	0.00	34.35	1	7,967	0.01%
2019/03/07	0	0.00	1	34.80	34.75	-1	8,439	-0.01%
2019/03/06	1	35.05	2	34.85	35.00	-1	8,428	-0.01%
2019/03/05	1	33.90	2	33.75	34.45	-1	8,237	-0.01%
2019/02/27	4	32.90	1	32.70	33.00	3	8,031	0.04%
2019/02/26	5	32.38	4	32.35	32.20	1	7,790	0.01%
2019/02/21	2	30.95	0	0.00	30.95	2	7,840	0.03%
2019/02/18	1	31.05	0	0.00	31.05	1	8,213	0.01%
2019/02/11	1	31.00	0	0.00	30.90	1	8,344	0.01%
2019/01/30	0.1	31.25	6	31.20	31.15	-5.9	8,698	-0.07%
2019/01/28	0	0.00	10	30.90	30.95	-10	8,594	-0.12%
2018/12/26	3	29.63	30	29.70	29.60	-27	11,643	-0.23%
2018/12/25	3	30.00	10	29.90	29.90	-7	11,699	-0.06%
2018/12/18	15	30.90	0	0.00	30.70	15	12,853	0.12%
2018/12/14	0	0.00	1	31.25	30.75	-1	12,925	-0.01%
2018/12/13	21	30.80	0	0.00	30.85	21	12,911	0.16%
2018/12/12	15	30.44	1	30.35	30.35	14	12,868	0.11%
2018/12/11	1	30.20	0	0.00	30.15	1	12,726	0.01%
2018/12/07	1	30.60	0	0.00	30.55	1	12,512	0.01%
2018/12/06	0	0.00	2	30.83	30.55	-2	12,552	-0.02%
2018/12/05	1	31.05	0	0.00	31.00	1	12,475	0.01%
2018/12/03	1	31.35	0	0.00	31.45	1	12,293	0.01%
2018/11/30	1	31.80	0	0.00	30.90	1	12,015	0.01%
2018/11/29	7	30.84	0	0.00	30.85	7	11,377	0.06%
2018/11/26	1	31.40	0	0.00	31.20	1	10,979	0.01%
2018/11/19	1	33.20	0	0.00	32.85	1	10,461	0.01%
2018/11/16	1	32.40	1	32.25	32.55	0	10,410	0.00%
2018/11/14	0	0.00	2	31.80	32.00	-2	10,300	-0.02%
2018/11/13	1	31.30	0	0.00	31.30	1	10,161	0.01%
2018/11/07	0	0.00	2	31.43	31.15	-2	9,901	-0.02%
2018/10/30	5	30.55	5	31.20	30.35	0	9,227	0.00%
2018/10/29	3	30.05	3	30.23	30.90	0	8,839	0.00%
2018/10/26	0	0.00	1	30.00	29.50	-1	8,379	-0.01%
2018/10/25	0	0.00	5	29.08	28.85	-5	8,182	-0.06%
2018/10/24	1	29.00	18	29.21	29.25	-17	8,066	-0.21%
2018/10/23	3	29.70	1.8	29.24	29.05	1.2	8,025	0.01%
2018/10/22	1	29.20	10	29.45	29.15	-9	7,724	-0.12%
2018/10/18	4	29.50	1	28.95	29.60	3	7,530	0.04%
2018/10/16	1	27.40	0	0.00	27.85	1	7,181	0.01%
2018/10/12	15	28.30	4	28.31	28.40	11	7,056	0.16%
2018/10/11	1	27.05	3	27.15	27.05	-2	6,948	-0.03%
2018/10/09	3	28.55	0	0.00	28.50	3	6,786	0.04%
2018/10/08	4	28.48	0	0.00	28.55	4	6,735	0.06%
2018/10/05	7	28.62	1	27.75	28.35	6	6,666	0.09%
2018/10/04	3	28.93	7	29.19	28.95	-4	6,444	-0.06%
2018/10/03	1	29.75	2	29.88	29.80	-1	6,320	-0.02%
2018/10/02	0	0.00	2	29.73	29.50	-2	6,271	-0.03%
2018/09/28	6	29.68	0	0.00	29.90	6	6,166	0.10%
2018/09/26	0	0.00	1	27.90	28.55	-1	5,961	-0.02%
2018/09/25	1	27.85	10	27.80	28.05	-9	5,714	-0.16%
2018/09/18	0	0.00	2	26.10	26.10	-2	5,183	-0.04%
2018/09/12	10	25.80	0	0.00	25.75	10	5,054	0.20%
2018/09/11	4	25.48	0	0.00	25.50	4	4,969	0.08%
2018/09/07	1	25.50	0	0.00	25.55	1	4,997	0.02%
2018/08/21	0	0.00	1	25.50	25.50	-1	4,563	-0.02%
2018/08/14	2	25.23	0	0.00	25.25	2	4,492	0.04%
2018/08/13	0	0.00	20	25.15	25.10	-20	4,479	-0.45%
2018/08/10	0	0.00	1	25.05	25.25	-1	4,372	-0.02%
2018/08/09	10	24.95	0	0.00	25.00	10	4,318	0.23%
2018/08/08	10	24.95	0	0.00	25.05	10	4,309	0.23%
2018/08/01	0	0.00	2	24.60	24.60	-2	4,348	-0.05%
2018/07/24	1	25.05	0	0.00	25.10	1	4,032	0.02%
2018/07/18	0	0.00	10	25.06	25.10	-10	3,933	-0.25%
2018/07/16	0	0.00	50	24.75	24.80	-50	3,760	-1.33%
2018/07/09	0	0.00	2	24.35	24.35	-2	3,557	-0.06%
2018/07/06	4	24.40	10	24.30	24.30	-6	3,494	-0.17%
2018/07/05	0	0.00	50	24.20	24.30	-50	3,275	-1.53%
2018/07/04	2	24.05	0	0.00	24.05	2	3,025	0.07%
2018/06/20	1	23.30	0	0.00	23.70	1	2,800	0.04%
2018/06/19	1	23.45	0	0.00	23.40	1	2,793	0.04%
2018/06/01	12	23.28	0	0.00	23.55	12	2,739	0.44%
2018/05/31	0	0.00	30	23.55	23.15	-30	2,696	-1.11%
2018/05/30	2	23.55	0	0.00	23.50	2	2,387	0.08%
2018/05/29	1	23.90	2	23.90	23.90	-1	2,348	-0.04%
2018/05/23	2	23.75	0	0.00	23.75	2	2,277	0.09%
2018/05/21	1	23.80	0	0.00	23.80	1	2,281	0.04%
2018/05/11	30	22.68	0	0.00	22.85	30	2,335	1.28%
2018/05/09	1	22.35	0	0.00	22.40	1	2,295	0.04%
2018/05/03	1	22.60	0	0.00	22.50	1	2,346	0.04%
2018/04/17	0	0.00	10	23.00	23.20	-10	2,387	-0.42%
2018/04/16	1	22.75	5	22.80	22.80	-4	2,334	-0.17%
2018/03/22	0.1	22.80	0	0.00	22.75	0.1	2,341	0.00%
2018/03/16	0	0.00	10	22.80	22.90	-10	2,383	-0.42%
2018/03/15	0.6	22.90	0	0.00	22.75	0.6	2,348	0.03%
2018/03/14	10	22.85	0	0.00	22.80	10	2,361	0.42%
2018/03/07	0	0.00	5	22.45	22.35	-5	2,374	-0.21%
2018/03/02	10	22.48	0	0.00	22.55	10	2,467	0.41%
2018/02/22	1	22.65	0	0.00	22.70	1	2,508	0.04%
2018/02/09	10	21.63	0	0.00	21.85	10	2,588	0.39%
2018/02/08	0	0.00	5	22.20	22.30	-5	2,595	-0.19%
2018/02/06	5	22.50	150	22.40	22.35	-145	2,537	-5.72%	大賣/鉅額交易
2018/02/02	1	23.65	0	0.00	23.55	1	2,438	0.04%
2018/01/26	0	0.00	3	23.90	23.90	-3	2,481	-0.12%
2018/01/25	0	0.00	1	23.80	23.85	-1	2,472	-0.04%
2018/01/23	0	0.00	1	23.85	23.85	-1	2,466	-0.04%
2018/01/22	10	23.70	0	0.00	23.80	10	2,478	0.40%
2018/01/19	50	23.80	0	0.00	23.85	50	2,480	2.02%
2018/01/17	5	23.80	26	24.00	24.00	-21	2,446	-0.86%
2018/01/12	0	0.00	3	23.80	23.75	-3	2,540	-0.12%
2018/01/03	0	0.00	2	23.70	23.70	-2	2,689	-0.07%