台灣高鐵 (2633)-康和-屏東券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.25
漲跌
▼0.10
漲幅
-0.33%
成交量
2,683張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	30.30	30.25	-2	3,692	-0.05%
2024/05/06	0	0.00	1	30.45	30.50	-1	3,629	-0.03%
2024/05/03	0	30.10	0	0.00	30.05	0	3,529	0.00%
2024/05/02	0.2	30.05	5	30.10	30.05	-4.8	3,534	-0.14%
2024/04/26	0	0.00	5	29.70	29.95	-5	3,451	-0.14%
2024/04/25	1	29.80	0	0.00	29.75	1	3,445	0.03%
2024/04/22	0	0.00	1	30.00	29.95	-1	3,554	-0.03%
2024/04/11	0.2	30.15	0	0.00	30.15	0.2	3,224	0.01%
2024/04/02	0	30.10	0	0.00	30.15	0	3,267	0.00%
2024/04/01	0.2	30.20	0	0.00	30.20	0.2	3,275	0.01%
2024/03/12	0	30.05	0	0.00	30.05	0	2,842	0.00%
2024/03/11	0.2	29.85	0	0.00	29.90	0.2	2,816	0.01%
2024/03/07	0	0.00	0.5	29.75	29.70	-0.5	2,803	-0.02%
2024/03/01	0.2	30.05	0	0.00	29.90	0.2	2,870	0.01%
2024/02/02	0	29.80	0	0.00	29.85	0	2,619	0.00%
2024/02/01	0.2	29.85	0	0.00	29.75	0.2	2,651	0.01%
2024/01/12	0.2	30.25	0	0.00	30.25	0.2	2,969	0.01%
2024/01/04	0	30.45	0	0.00	30.35	0	3,048	0.00%
2024/01/02	0.2	30.80	0	0.00	30.80	0.2	3,088	0.01%
2023/12/11	0.2	30.45	0	0.00	30.45	0.2	3,327	0.00%
2023/12/01	0.2	30.10	0	0.00	29.95	0.2	3,340	0.00%
2023/11/28	0	0.00	1	30.10	30.15	-1	3,297	-0.03%
2023/11/24	1	30.05	0	0.00	29.90	1	3,334	0.03%
2023/11/20	0	0.00	18	30.30	30.30	-18	3,301	-0.55%
2023/11/16	0	0.00	5	30.20	30.30	-5	3,254	-0.15%
2023/11/15	0.2	30.10	0	0.00	30.15	0.2	3,240	0.01%
2023/11/10	0	0.00	3	29.90	29.90	-3	3,229	-0.09%
2023/11/01	0.2	29.65	0	0.00	29.50	0.2	3,288	0.01%
2023/10/13	0.1	30.30	0	0.00	30.40	0.1	3,125	0.00%
2023/10/12	0.2	30.15	0	0.00	30.45	0.2	3,158	0.00%
2023/10/11	0.2	30.30	0	0.00	30.30	0.2	3,146	0.01%
2023/10/06	0.2	30.00	0	0.00	30.00	0.2	3,160	0.01%
2023/10/03	0	30.20	0	0.00	30.05	0	3,253	0.00%
2023/10/02	0.1	30.45	0	0.00	30.30	0.1	3,350	0.00%
2023/09/14	0.2	30.55	0	0.00	30.55	0.2	3,402	0.00%
2023/09/11	0	0.00	27	29.70	29.80	-27	3,355	-0.80%
2023/09/08	0	0.00	3	29.50	29.45	-3	3,406	-0.09%
2023/09/06	1	29.60	0	0.00	29.55	1	3,467	0.03%
2023/09/05	0	29.80	0	0.00	29.75	0	3,470	0.00%
2023/09/01	0.2	30.05	0	0.00	29.95	0.2	3,435	0.00%
2023/08/31	0	0.00	7	29.70	29.75	-7	3,461	-0.20%
2023/08/25	0	0.00	14	29.97	29.85	-14	3,678	-0.38%
2023/08/21	0	0.00	10	29.61	29.40	-10	3,887	-0.26%
2023/08/18	7	29.35	14	29.45	29.35	-7	3,930	-0.18%
2023/08/17	0	0.00	12	29.17	29.15	-12	4,006	-0.30%
2023/08/16	0	0.00	6	29.28	29.15	-6	4,051	-0.15%
2023/08/15	0	0.00	2	29.40	29.20	-2	4,134	-0.05%
2023/08/10	1	29.75	0	0.00	29.70	1	4,863	0.02%
2023/08/09	0	0.00	2	30.05	29.90	-2	5,045	-0.04%
2023/08/08	0	0.00	6	30.00	29.95	-6	5,046	-0.12%
2023/08/07	0	0.00	25	29.88	29.90	-25	5,030	-0.50%
2023/08/01	0.2	30.30	0	0.00	30.20	0.2	4,914	0.00%
2023/07/18	0	0.00	1	30.15	30.25	-1	4,982	-0.02%
2023/07/11	1	31.05	27	31.10	31.20	-26	4,949	-0.53%
2023/07/07	0	0.00	58	31.11	31.05	-58	5,016	-1.16%
2023/07/05	10	32.18	0	0.00	32.15	10	4,855	0.21%
2023/07/04	5	32.15	0	0.00	32.25	5	4,854	0.10%
2023/07/03	0.1	32.55	0	0.00	32.40	0.1	4,858	0.00%
2023/06/30	10	31.98	0	0.00	32.15	10	4,865	0.21%
2023/06/29	2	32.08	0	0.00	32.10	2	4,832	0.04%
2023/06/21	4	32.65	0	0.00	32.60	4	4,828	0.08%
2023/06/16	0.1	32.45	0	0.00	32.45	0.1	4,855	0.00%
2023/06/15	9	32.33	2	32.25	32.50	7	4,829	0.14%
2023/06/14	0	0.00	3	32.40	32.35	-3	4,924	-0.06%
2023/06/13	0	32.60	0	0.00	32.60	0	4,904	0.00%
2023/06/08	42	32.67	0	0.00	32.70	42	4,955	0.85%
2023/06/06	0	0.00	4	33.00	33.00	-4	5,064	-0.08%
2023/06/05	6	32.84	0	0.00	32.80	6	5,112	0.12%
2023/06/01	0.2	32.65	0	0.00	32.65	0.2	5,288	0.00%
2023/05/29	24	32.38	0	0.00	32.40	24	5,129	0.47%
2023/05/26	35	32.63	0	0.00	32.60	35	5,127	0.68%
2023/05/25	24	32.93	0	0.00	32.90	24	5,117	0.47%
2023/05/24	6	33.05	0	0.00	33.20	6	5,080	0.12%
2023/05/23	33	33.04	0	0.00	33.30	33	5,021	0.66%
2023/05/17	0	0.00	2	33.30	33.30	-2	4,601	-0.04%
2023/05/02	0.2	31.25	0	0.00	31.20	0.2	3,976	0.00%
2023/04/18	0	0.00	2	31.10	31.10	-2	4,123	-0.05%
2023/04/06	0.2	30.30	0	0.00	30.20	0.2	3,799	0.00%
2023/03/22	5	29.50	0	0.00	29.55	5	4,040	0.12%
2023/03/14	1	29.70	0	0.00	29.60	1	3,989	0.03%
2023/03/08	5	30.45	0	0.00	30.50	5	3,970	0.13%
2023/03/02	0	29.20	0	0.00	29.35	0	3,760	0.00%
2023/03/01	0.2	29.30	0	0.00	29.30	0.2	3,740	0.00%
2023/02/20	0	0.00	1	29.30	29.30	-1	3,659	-0.03%
2023/02/09	1	28.90	0	0.00	28.90	1	3,801	0.03%
2023/02/02	0	0.00	0.2	29.30	29.20	-0.2	3,717	0.00%
2023/02/01	0.2	29.40	0	0.00	29.35	0.2	3,665	0.00%
2023/01/04	0	28.65	0	0.00	28.85	0	3,409	0.00%
2023/01/03	0.2	28.85	0	0.00	28.80	0.2	3,430	0.01%
2022/12/05	0	28.75	0	0.00	28.65	0	3,377	0.00%
2022/12/02	0.2	28.65	0	0.00	28.60	0.2	3,343	0.01%
2022/11/17	1	28.20	0	0.00	28.25	1	3,106	0.03%
2022/11/01	0.2	27.90	0	0.00	27.85	0.2	2,895	0.01%
2022/10/03	0.2	28.60	0	0.00	28.45	0.2	3,236	0.01%
2022/09/30	0	0.00	5	28.30	28.50	-5	3,311	-0.15%
2022/09/28	5	27.90	0	0.00	28.00	5	3,310	0.15%
2022/09/27	0	0.00	10	28.45	28.50	-10	3,299	-0.30%
2022/09/26	10	27.85	0	0.00	27.90	10	3,288	0.30%
2022/09/13	0	0.00	2	29.00	29.20	-2	3,195	-0.06%
2022/09/12	0	0.00	2	28.85	29.00	-2	3,165	-0.06%
2022/09/01	0.2	28.80	0	0.00	28.70	0.2	3,230	0.01%
2022/08/26	0	0.00	5	28.90	28.95	-5	3,219	-0.16%
2022/08/16	0	0.00	3	29.00	28.95	-3	3,534	-0.08%
2022/08/02	0	28.90	0	0.00	28.95	0	3,908	0.00%
2022/08/01	0.2	28.90	0	0.00	29.00	0.2	3,926	0.00%
2022/07/26	0	0.00	1	29.05	29.00	-1	3,959	-0.03%
2022/07/25	5	29.30	0	0.00	29.30	5	3,988	0.13%
2022/07/19	0	0.00	1	29.30	29.35	-1	4,022	-0.02%
2022/07/15	1	29.30	5	29.20	29.30	-4	3,957	-0.10%
2022/07/14	5	29.30	0	0.00	29.30	5	3,930	0.13%
2022/07/01	0.2	27.65	0	0.00	27.55	0.2	3,549	0.01%
2022/06/01	0.2	27.95	0	0.00	27.80	0.2	3,619	0.00%
2022/05/11	0.2	27.05	0	0.00	26.95	0.2	3,534	0.01%
2022/05/03	0.2	27.90	0	0.00	27.85	0.2	3,652	0.00%
2022/04/29	2	28.00	0	0.00	28.00	2	3,684	0.05%
2022/04/27	1	28.00	0	0.00	28.00	1	3,740	0.03%
2022/04/19	1	28.30	0	0.00	28.30	1	3,828	0.03%
2022/04/18	1	28.25	0	0.00	28.20	1	3,836	0.03%
2022/04/12	0	28.35	0	0.00	28.35	0	3,810	0.00%
2022/04/11	0.2	28.35	0	0.00	28.30	0.2	3,797	0.00%
2022/04/06	0.2	28.70	0	0.00	28.70	0.2	3,716	0.00%
2022/03/15	1	28.50	0	0.00	28.45	1	3,883	0.03%
2022/03/14	0.2	28.70	0	0.00	28.70	0.2	3,899	0.00%
2022/03/09	0	0.00	1	28.30	28.20	-1	3,972	-0.03%
2022/03/08	2	28.25	0	0.00	28.05	2	4,013	0.05%
2022/03/04	0	0.00	1	29.20	29.20	-1	4,107	-0.02%
2022/03/02	0	29.55	0	0.00	29.55	0	4,289	0.00%
2022/03/01	0.2	29.50	0	0.00	29.50	0.2	4,511	0.00%
2022/02/15	0	29.00	0	0.00	29.00	0	4,604	0.00%
2022/02/14	1	28.90	0	0.00	29.00	1	4,605	0.02%
2022/02/11	0.2	29.15	0	0.00	29.15	0.2	4,616	0.00%
2022/02/08	0.2	28.75	0	0.00	28.60	0.2	4,712	0.00%
2022/01/25	1	28.20	0	0.00	28.15	1	4,681	0.02%
2022/01/11	0.2	29.40	0	0.00	29.35	0.2	4,340	0.00%
2022/01/03	4.2	29.41	0	0.00	29.40	4.2	4,446	0.09%
2021/12/27	10	29.30	0	0.00	29.45	10	4,559	0.22%
2021/12/14	0.2	29.40	0	0.00	29.30	0.2	4,733	0.00%
2021/12/02	0.2	29.90	0	0.00	29.90	0.2	4,519	0.00%
2021/11/25	3	30.20	0	0.00	30.60	3	3,994	0.08%
2021/11/11	0.2	29.30	0	0.00	29.20	0.2	3,512	0.00%
2021/11/01	0.2	29.05	0	0.00	29.00	0.2	3,435	0.00%
2021/10/25	1	29.15	0	0.00	29.25	1	3,393	0.03%
2021/10/12	0.2	29.00	0	0.00	28.85	0.2	3,718	0.00%
2021/10/08	1	29.15	0	0.00	29.10	1	3,685	0.03%
2021/10/06	0	29.00	0	0.00	28.85	0	3,682	0.00%
2021/10/05	0.2	29.15	0	0.00	29.00	0.2	3,641	0.00%
2021/09/22	6	29.25	0	0.00	29.35	6	3,673	0.16%
2021/09/14	0	29.95	0	0.00	29.90	0	3,537	0.00%
2021/09/13	0.2	29.70	0	0.00	29.70	0.2	3,596	0.00%
2021/09/02	0	29.90	0	0.00	29.85	0	4,057	0.00%
2021/09/01	0.2	30.15	0	0.00	30.15	0.2	4,071	0.00%
2021/08/31	5	29.90	0	0.00	30.20	5	4,111	0.12%
2021/08/24	5	29.75	0	0.00	29.80	5	4,251	0.12%
2021/08/12	0	30.00	0	0.00	29.90	0	4,375	0.00%
2021/08/11	0.2	30.00	0	0.00	29.95	0.2	4,420	0.00%
2021/08/03	0	30.50	0	0.00	30.40	0	5,437	0.00%
2021/08/02	0.2	30.40	10	30.35	30.35	-9.8	5,501	-0.18%
2021/07/12	0.2	29.85	0	0.00	29.70	0.2	6,279	0.00%
2021/07/08	1	29.80	0	0.00	29.95	1	6,355	0.02%
2021/07/01	0.2	30.00	0	0.00	29.90	0.2	6,520	0.00%
2021/06/11	0.2	29.80	0	0.00	29.65	0.2	6,886	0.00%
2021/06/02	0	30.20	0	0.00	30.20	0	7,036	0.00%
2021/06/01	0.2	29.95	0	0.00	29.95	0.2	7,048	0.00%
2021/05/13	3.1	28.53	0	0.00	28.30	3.1	7,532	0.04%
2021/05/12	0.2	28.80	0	0.00	28.65	0.2	7,417	0.00%
2021/05/06	5.2	30.41	0	0.00	30.60	5.2	7,185	0.07%
2021/03/30	4	30.95	0	0.00	31.00	4	7,810	0.05%
2021/02/01	0	0.00	9	28.84	28.80	-9	8,314	-0.11%
2021/01/25	0	0.00	12	28.91	29.20	-12	7,998	-0.15%
2021/01/19	0	0.00	0	30.05	30.00	0	7,606	0.00%
2021/01/07	2	30.75	0	30.80	30.75	2	6,847	0.03%
2021/01/06	3	30.55	0	0.00	30.55	3	6,764	0.04%
2021/01/05	0	0.00	0	30.95	30.75	0	6,625	0.00%
2021/01/04	2	31.15	0	0.00	31.10	2	6,574	0.03%
2020/12/31	14	31.71	0	0.00	31.70	14	6,471	0.22%
2020/12/30	0	0.00	2	31.30	31.40	-2	6,357	-0.03%
2020/12/24	0.2	30.75	0	0.00	30.75	0.2	6,060	0.00%
2020/12/23	2	30.25	0	0.00	30.55	2	6,010	0.03%
2020/12/08	5	31.00	0	0.00	30.95	5	5,338	0.09%
2020/11/30	1	31.00	0	0.00	31.45	1	4,828	0.02%
2020/11/26	0	0.00	1	31.40	31.20	-1	4,538	-0.02%
2020/11/03	2	30.30	0	0.00	30.30	2	4,264	0.05%
2020/10/29	1	30.10	0	0.00	30.25	1	4,404	0.02%
2020/10/27	1	30.85	0	0.00	30.80	1	4,523	0.02%
2020/10/20	1	30.50	0	0.00	30.55	1	4,761	0.02%
2020/10/05	1	31.80	0	0.00	31.55	1	5,241	0.02%
2020/09/22	1	31.60	0	0.00	31.60	1	5,664	0.02%
2020/09/14	1	31.90	0	0.00	32.05	1	6,119	0.02%
2020/09/09	3	32.20	0	0.00	32.15	3	6,405	0.05%
2020/08/18	2	33.45	0	0.00	33.45	2	8,829	0.02%
2020/08/11	3	32.35	0	0.00	32.20	3	9,109	0.03%
2020/08/05	1	33.40	0	0.00	33.30	1	8,831	0.01%
2020/08/03	1	33.00	0	0.00	32.95	1	8,789	0.01%
2020/07/09	2	36.10	0	0.00	36.05	2	8,495	0.02%
2020/06/04	0	0.00	3	38.30	38.40	-3	9,142	-0.03%
2020/06/02	0	38.20	0	0.00	38.15	0	9,169	0.00%
2020/06/01	0.1	38.40	2	38.50	38.30	-1.9	9,129	-0.02%
2020/05/29	0	0.00	2	38.00	37.70	-2	9,010	-0.02%
2020/05/25	4	36.85	5	35.65	37.30	-1	8,000	-0.01%
2020/05/22	0	0.00	2	35.68	35.45	-2	7,693	-0.03%
2020/05/21	7	36.08	0	0.00	36.10	7	7,691	0.09%
2020/05/20	0	0.00	12	35.00	35.10	-12	7,521	-0.16%
2020/05/14	1	33.80	0	0.00	33.60	1	7,235	0.01%
2020/05/06	0.1	33.50	0	0.00	33.40	0.1	7,249	0.00%
2020/04/29	1	33.50	0	0.00	34.00	1	7,203	0.01%
2020/04/22	2	31.15	0	0.00	31.60	2	7,357	0.03%
2020/04/13	2	31.20	0	0.00	31.05	2	7,312	0.03%
2020/04/10	1	31.40	0	0.00	31.65	1	7,340	0.01%
2020/04/07	0.1	28.95	0	0.00	28.85	0.1	7,087	0.00%
2020/03/24	0.1	29.10	0	0.00	28.90	0.1	7,785	0.00%
2020/03/12	0	0.00	1	31.40	31.10	-1	6,318	-0.02%
2020/03/10	0	0.00	1	32.45	32.65	-1	5,987	-0.02%
2020/02/17	1	35.60	0	0.00	35.60	1	5,032	0.02%
2020/02/06	0.1	36.70	0	0.00	36.55	0.1	5,057	0.00%
2020/01/30	8	36.65	2	37.05	36.05	6	4,953	0.12%
2020/01/20	0	0.00	1	39.10	38.95	-1	4,730	-0.02%
2020/01/07	0	38.00	0	0.00	37.90	0	4,575	0.00%
2020/01/03	0.1	38.90	0	0.00	38.85	0.1	4,539	0.00%
2019/12/25	30	39.34	30	38.80	38.80	0	4,861	0.00%
2019/12/24	8	39.41	6	39.54	39.20	2	4,788	0.04%
2019/12/23	63	38.42	63	38.96	39.70	0	4,536	0.00%
2019/12/20	0	0.00	2	37.40	38.15	-2	4,277	-0.05%
2019/12/12	0	0.00	1	36.30	36.30	-1	4,172	-0.02%
2019/12/03	1	35.80	0	0.00	35.75	1	5,091	0.02%
2019/12/02	0.1	36.15	0	0.00	36.10	0.1	5,136	0.00%
2019/11/21	0	0.00	1	36.40	36.40	-1	5,538	-0.02%
2019/11/08	1	36.40	0	0.00	36.50	1	6,906	0.01%
2019/11/04	0	0.00	20	36.20	36.20	-20	7,061	-0.28%
2019/11/01	0.1	36.10	0	0.00	36.00	0.1	7,134	0.00%
2019/10/21	0	0.00	2	35.18	35.35	-2	7,622	-0.03%
2019/10/16	0	0.00	3	35.57	35.65	-3	7,727	-0.04%
2019/10/14	1	35.00	0	0.00	35.05	1	7,774	0.01%
2019/10/09	1	34.80	0	0.00	34.70	1	7,766	0.01%
2019/10/08	3	34.80	2	34.65	34.60	1	7,801	0.01%
2019/10/04	0	0.00	3	35.43	35.55	-3	7,834	-0.04%
2019/10/01	3.1	34.81	0	0.00	35.00	3.1	7,485	0.04%
2019/09/27	1	35.25	1	35.60	35.30	0	7,363	0.00%
2019/09/26	2	35.38	0	0.00	35.35	2	7,460	0.03%
2019/09/25	10	35.35	0	0.00	35.45	10	7,696	0.13%
2019/09/23	1	36.50	0	0.00	36.40	1	7,764	0.01%
2019/09/16	0	0.00	1	36.70	36.75	-1	7,835	-0.01%
2019/09/12	6	36.66	7	36.84	36.60	-1	7,895	-0.01%
2019/09/11	26	35.90	22	36.01	36.30	4	7,899	0.05%
2019/09/10	1	36.90	0	0.00	36.90	1	7,699	0.01%
2019/09/05	0	0.00	20	38.05	38.15	-20	7,760	-0.26%
2019/09/04	0.1	38.05	0	0.00	37.90	0.1	7,908	0.00%
2019/08/29	0	0.00	1	37.90	37.85	-1	8,426	-0.01%
2019/08/28	1	37.35	1	37.90	37.45	0	8,481	0.00%
2019/08/27	10	36.70	0	0.00	36.95	10	8,774	0.11%
2019/08/26	5	36.70	5	37.00	36.75	0	8,853	0.00%
2019/08/23	5	36.90	5	36.75	37.25	0	9,013	0.00%
2019/08/22	6	37.17	5	37.40	37.00	1	9,038	0.01%
2019/08/21	5	37.75	5	37.90	37.65	0	9,293	0.00%
2019/08/20	5	38.30	5	38.20	38.30	0	9,196	0.00%
2019/08/19	5	38.05	5	38.25	38.30	0	9,228	0.00%
2019/08/16	8	38.72	5	38.25	38.40	3	9,282	0.03%
2019/08/15	11	38.19	0	0.00	38.00	11	9,293	0.12%
2019/08/14	1	40.10	0	0.00	40.10	1	9,113	0.01%
2019/08/13	1	40.20	0	0.00	40.10	1	9,178	0.01%
2019/08/12	1	41.10	0	0.00	41.00	1	9,170	0.01%
2019/08/07	3	40.90	0	0.00	41.10	3	9,683	0.03%
2019/08/05	1	40.65	0	0.00	41.25	1	10,153	0.01%
2019/08/02	3	40.72	0	0.00	41.00	3	10,138	0.03%
2019/07/29	2	41.55	0	0.00	41.65	2	10,205	0.02%
2019/07/26	2	41.60	0	0.00	41.45	2	10,132	0.02%
2019/07/17	4	43.51	0	0.00	43.35	4	9,890	0.04%
2019/07/02	1	43.55	0	0.00	43.65	1	10,439	0.01%
2019/05/22	3	42.90	1	42.60	42.70	2	9,671	0.02%
2019/02/11	0	0.00	3	31.05	30.90	-3	8,344	-0.04%
2019/01/28	3	30.95	0	0.00	30.95	3	8,594	0.03%
2019/01/09	0	0.00	1	30.75	30.80	-1	10,863	-0.01%
2019/01/03	1	30.00	1	30.10	30.20	0	11,275	0.00%
2019/01/02	1	30.20	0	0.00	30.20	1	11,309	0.01%
2018/12/20	0	0.00	3	30.62	30.60	-3	12,439	-0.02%
2018/12/19	0	0.00	1	30.80	30.75	-1	12,609	-0.01%
2018/12/18	2	30.93	1	30.85	30.70	1	12,853	0.01%
2018/12/17	2	30.73	1	30.90	30.65	1	12,869	0.01%
2018/12/14	2	30.78	2	31.00	30.75	0	12,925	0.00%
2018/12/13	2	30.78	0	0.00	30.85	2	12,911	0.02%
2018/11/15	0	0.00	5	31.90	31.90	-5	10,355	-0.05%
2018/11/14	0	0.00	5	32.00	32.00	-5	10,300	-0.05%
2018/11/07	24	31.57	19	31.67	31.15	5	9,901	0.05%
2018/11/06	0	0.00	9	30.30	30.30	-9	9,557	-0.09%
2018/10/31	0	0.00	3	30.50	30.70	-3	9,368	-0.03%
2018/10/30	14	30.53	2	30.35	30.35	12	9,227	0.13%
2018/10/29	1	30.60	1	30.35	30.90	0	8,839	0.00%
2018/10/26	7	29.66	7	29.54	29.50	0	8,379	0.00%
2018/10/25	1	28.55	11	28.99	28.85	-10	8,182	-0.12%
2018/10/24	2	28.68	3	28.97	29.25	-1	8,066	-0.01%
2018/10/23	12	29.96	1	29.60	29.05	11	8,025	0.14%
2018/10/22	1	29.20	1	29.50	29.15	0	7,724	0.00%
2018/10/19	11	29.53	11	29.08	29.05	0	7,663	0.00%
2018/10/18	30	29.07	30	29.44	29.60	0	7,530	0.00%
2018/09/26	0	0.00	1	28.50	28.55	-1	5,961	-0.02%
2018/09/06	2	25.60	0	0.00	25.75	2	4,944	0.04%