台灣高鐵 (2633)-凱基-澄新券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.35
漲跌
▲0.10
漲幅
+0.33%
成交量
2,731張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	6	35.90	36.00	-6	7,134	-0.08%
2019/10/29	0	0.00	1	35.75	35.85	-1	7,215	-0.01%
2019/10/24	0	0.00	2	35.50	35.65	-2	7,336	-0.03%
2019/10/18	1	35.45	0	0.00	35.00	1	7,716	0.01%
2019/10/15	1	35.05	0	0.00	35.25	1	7,743	0.01%
2019/10/09	3	34.75	0	0.00	34.70	3	7,766	0.04%
2019/10/08	1	34.60	1	34.70	34.60	0	7,801	0.00%
2019/10/07	2	35.20	0	0.00	35.05	2	7,855	0.03%
2019/10/04	5	35.65	0	0.00	35.55	5	7,834	0.06%
2019/09/27	2	35.45	0	0.00	35.30	2	7,363	0.03%
2019/09/25	2	35.38	0	0.00	35.45	2	7,696	0.03%
2019/09/24	2	36.20	1	36.00	36.05	1	7,775	0.01%
2019/09/23	3	36.82	0	0.00	36.40	3	7,764	0.04%
2019/09/20	3	36.60	0	0.00	36.60	3	7,799	0.04%
2019/09/18	1	36.60	1	36.60	36.60	0	7,738	0.00%
2019/09/17	2	36.80	0	0.00	36.85	2	7,752	0.03%
2019/09/16	2	36.75	0	0.00	36.75	2	7,835	0.03%
2019/09/12	1	36.80	1	36.70	36.60	0	7,895	0.00%
2019/09/11	2	36.23	10	35.96	36.30	-8	7,899	-0.10%
2019/09/10	3	37.00	2	36.95	36.90	1	7,699	0.01%
2019/09/09	0	0.00	2	37.75	37.90	-2	7,622	-0.03%
2019/09/06	2	38.30	0	0.00	38.35	2	7,669	0.03%
2019/09/05	5	38.10	0	0.00	38.15	5	7,760	0.06%
2019/09/04	0	0.00	2	37.90	37.90	-2	7,908	-0.03%
2019/09/03	1	37.85	1	37.85	37.80	0	7,987	0.00%
2019/08/30	3	37.95	0	0.00	37.90	3	8,344	0.04%
2019/08/29	2	37.85	6	37.30	37.85	-4	8,426	-0.05%
2019/08/28	5	37.85	5	37.35	37.45	0	8,481	0.00%
2019/08/26	6	36.82	5	36.90	36.75	1	8,853	0.01%
2019/08/23	17	36.89	11	36.96	37.25	6	9,013	0.07%
2019/08/22	8	37.38	20	37.44	37.00	-12	9,038	-0.13%
2019/08/21	7	37.87	1	37.85	37.65	6	9,293	0.06%
2019/08/20	0	0.00	1	38.20	38.30	-1	9,196	-0.01%
2019/08/19	12	38.15	0	0.00	38.30	12	9,228	0.13%
2019/08/16	7	38.70	2	38.55	38.40	5	9,282	0.05%
2019/08/15	0	0.00	2	38.30	38.00	-2	9,293	-0.02%
2019/08/14	10	39.90	0	0.00	40.10	10	9,113	0.11%
2019/08/13	0	0.00	10	40.80	40.10	-10	9,178	-0.11%
2019/08/12	0	0.00	10	40.95	41.00	-10	9,170	-0.11%
2019/08/08	0	0.00	10	41.40	41.35	-10	9,302	-0.11%
2019/08/07	2	41.10	0	0.00	41.10	2	9,683	0.02%
2019/08/05	3	40.67	1	40.65	41.25	2	10,153	0.02%
2019/08/02	10	41.05	7	40.92	41.00	3	10,138	0.03%
2019/08/01	15	41.50	0	0.00	41.50	15	10,186	0.15%
2019/07/31	5	41.75	1	41.60	41.60	4	10,173	0.04%
2019/07/29	12	41.80	5	41.62	41.65	7	10,205	0.07%
2019/07/25	8	42.03	4	41.45	41.85	4	10,062	0.04%
2019/07/24	8	42.46	0	0.00	42.15	8	9,995	0.08%
2019/07/23	3	43.45	3	43.45	43.45	0	9,924	0.00%
2019/07/22	0	0.00	1	43.15	43.15	-1	9,817	-0.01%
2019/07/18	1	43.70	0	0.00	43.70	1	9,798	0.01%
2019/07/17	1	43.40	10	43.45	43.35	-9	9,890	-0.09%
2019/07/16	3	43.83	15	43.85	43.50	-12	10,004	-0.12%
2019/07/15	2	43.85	1	43.45	43.85	1	10,165	0.01%
2019/07/12	0	0.00	10	43.75	43.70	-10	10,270	-0.10%
2019/07/11	1	44.55	0	0.00	44.00	1	10,293	0.01%
2019/07/10	6	44.60	0	0.00	44.75	6	10,253	0.06%
2019/07/09	4	44.20	3	44.05	44.10	1	10,236	0.01%
2019/07/05	2	44.05	0	0.00	44.20	2	10,380	0.02%
2019/07/03	10	44.18	10	44.33	44.15	0	10,472	0.00%
2019/07/02	6	43.95	5	43.93	43.65	1	10,439	0.01%
2019/07/01	3	44.70	2	45.15	44.75	1	10,168	0.01%
2019/06/28	0	0.00	9	45.75	45.70	-9	10,042	-0.09%
2019/06/27	5	46.10	1	46.20	46.20	4	10,077	0.04%
2019/06/25	1	46.00	12	46.07	46.25	-11	10,148	-0.11%
2019/06/24	5	46.10	1	46.10	46.25	4	10,138	0.04%
2019/06/20	10	45.90	0	0.00	45.80	10	10,080	0.10%
2019/06/19	0	0.00	1	46.10	46.35	-1	10,084	-0.01%
2019/06/18	5	45.55	0	0.00	46.00	5	10,240	0.05%
2019/06/17	6	45.63	7	45.90	45.40	-1	10,337	-0.01%
2019/06/14	0	0.00	51	45.92	45.85	-51	10,304	-0.49%
2019/06/13	22	45.93	2	46.00	46.05	20	10,226	0.20%
2019/06/12	9	45.72	21	45.39	45.25	-12	10,239	-0.12%
2019/06/11	1	46.50	5	46.65	46.60	-4	10,093	-0.04%
2019/06/10	0	0.00	5	46.90	46.95	-5	9,991	-0.05%
2019/06/06	9	46.28	5	46.15	46.65	4	9,936	0.04%
2019/06/05	24	45.37	8	44.83	46.15	16	9,787	0.16%
2019/06/04	7	44.92	0	0.00	44.85	7	9,755	0.07%
2019/06/03	10	45.11	39	44.79	45.35	-29	9,809	-0.30%
2019/05/31	5	43.07	1	43.15	43.50	4	9,778	0.04%
2019/05/29	0	0.00	4	41.00	42.00	-4	9,912	-0.04%
2019/05/28	13	41.30	13	41.80	41.00	0	10,025	0.00%
2019/05/27	12	43.06	3	43.05	43.05	9	9,964	0.09%
2019/05/24	23	43.08	15	42.63	42.95	8	9,945	0.08%
2019/05/23	1	42.60	35	42.31	42.70	-34	9,844	-0.35%
2019/05/22	6	42.69	2	43.10	42.70	4	9,671	0.04%
2019/05/21	50	41.70	0	0.00	41.70	50	9,494	0.53%
2019/05/20	8	41.17	0	0.00	40.55	8	9,346	0.09%
2019/05/16	1	41.25	0	0.00	40.45	1	9,115	0.01%
2019/05/15	14	40.28	6	41.03	41.25	8	9,035	0.09%
2019/05/14	120	38.87	15	38.65	39.20	105	8,733	1.20%	大買/鉅額交易
2019/05/13	11	38.76	27	39.21	38.95	-16	8,592	-0.19%
2019/05/09	10	37.20	0	0.00	36.55	10	8,403	0.12%
2019/05/06	2	37.35	0	0.00	37.40	2	8,304	0.02%
2019/05/02	1	37.35	5	37.35	37.40	-4	8,298	-0.05%
2019/04/24	5	37.35	0	0.00	37.50	5	8,339	0.06%
2019/04/23	0	0.00	5	37.30	37.25	-5	8,386	-0.06%
2019/04/22	2	37.60	7	37.60	37.55	-5	8,312	-0.06%
2019/04/19	11	36.63	1	36.55	37.00	10	8,162	0.12%
2019/04/18	26	35.99	6	36.04	36.00	20	7,989	0.25%
2019/04/17	0	0.00	25	35.35	35.60	-25	7,948	-0.31%
2019/04/16	10	35.48	0	0.00	35.60	10	7,872	0.13%
2019/04/15	5	35.20	10	35.10	35.15	-5	7,838	-0.06%
2019/04/12	60	35.00	0	0.00	35.10	60	7,876	0.76%
2019/04/11	5	35.10	0	0.00	35.10	5	7,864	0.06%
2019/04/09	0	0.00	20	35.55	35.70	-20	7,859	-0.25%
2019/04/02	5	35.85	18	35.24	35.85	-13	7,927	-0.16%
2019/03/29	118	35.90	10	35.90	36.00	108	7,748	1.39%	大買/鉅額交易
2019/03/28	0	0.00	2	35.05	35.60	-2	7,759	-0.03%
2019/03/27	0	0.00	1	35.20	35.20	-1	7,763	-0.01%
2019/03/26	5	35.10	0	0.00	35.20	5	7,808	0.06%
2019/03/25	32	34.84	1	34.90	34.90	31	7,861	0.39%
2019/03/22	2	35.00	7	34.77	35.05	-5	7,862	-0.06%
2019/03/21	3	35.32	38	35.17	35.05	-35	7,814	-0.45%
2019/03/20	27	35.73	0	0.00	35.85	27	7,682	0.35%
2019/03/19	1.5	35.08	1	34.95	35.10	0.5	7,597	0.01%
2019/03/15	10.5	35.02	0	0.00	34.90	10.5	7,686	0.14%
2019/03/11	1	34.35	0	0.00	34.35	1	7,725	0.01%
2019/03/08	0	0.00	4	34.25	34.35	-4	7,967	-0.05%
2019/03/07	1	34.85	18	34.85	34.75	-17	8,439	-0.20%
2019/03/06	4	34.85	15	34.82	35.00	-11	8,428	-0.13%
2019/03/05	3	33.77	1	34.20	34.45	2	8,237	0.02%
2019/03/04	43	33.25	0	0.00	33.25	43	8,038	0.53%
2019/02/27	2	32.83	1	33.00	33.00	1	8,031	0.01%
2019/02/26	40	31.53	37	32.15	32.20	3	7,790	0.04%
2019/02/25	5	31.00	5	31.00	31.00	0	7,650	0.00%
2019/02/22	0	0.00	5	30.90	31.00	-5	7,732	-0.06%
2019/02/19	0	0.00	15	30.85	30.95	-15	8,135	-0.18%
2019/02/18	0	0.00	20	31.10	31.05	-20	8,213	-0.24%
2019/02/12	1	30.60	1	30.65	30.60	0	8,326	0.00%
2019/02/11	1	30.95	0	0.00	30.90	1	8,344	0.01%
2019/01/30	6	31.01	0	0.00	31.15	6	8,698	0.07%
2019/01/28	5	30.90	0	0.00	30.95	5	8,594	0.06%
2019/01/25	15	30.85	0	0.00	30.85	15	8,675	0.17%
2019/01/24	5	30.90	0	0.00	30.90	5	8,783	0.06%
2019/01/22	0	0.00	5	30.85	30.90	-5	9,289	-0.05%
2019/01/15	0	0.00	1	30.90	31.05	-1	10,457	-0.01%
2019/01/11	0	0.00	1	30.80	30.75	-1	10,533	-0.01%
2019/01/10	0	0.00	9	30.75	30.85	-9	10,842	-0.08%
2019/01/08	0	0.00	10	30.65	30.50	-10	10,876	-0.09%
2019/01/03	10	29.95	13	30.13	30.20	-3	11,275	-0.03%
2019/01/02	93	30.28	2	30.35	30.20	91	11,309	0.80%
2018/12/28	0	0.00	0.1	30.55	30.55	-0.1	11,396	0.00%
2018/12/27	0	0.00	2	30.10	30.15	-2	11,526	-0.02%
2018/12/26	1	29.70	0	0.00	29.60	1	11,643	0.01%
2018/12/25	2	29.95	0	0.00	29.90	2	11,699	0.02%
2018/12/20	1	30.45	1	30.50	30.60	0	12,439	0.00%
2018/12/18	2	30.70	0	0.00	30.70	2	12,853	0.02%
2018/12/13	5	30.79	5	30.75	30.85	0	12,911	0.00%
2018/12/12	10	30.35	15	30.40	30.35	-5	12,868	-0.04%
2018/12/11	0	0.00	2	30.15	30.15	-2	12,726	-0.02%
2018/12/10	1	30.25	0	0.00	30.15	1	12,583	0.01%
2018/12/07	5	30.55	0	0.00	30.55	5	12,512	0.04%
2018/12/05	8	30.89	25	30.99	31.00	-17	12,475	-0.14%
2018/12/04	1	31.30	0	0.00	31.35	1	12,369	0.01%
2018/12/03	0	0.00	1	31.50	31.45	-1	12,293	-0.01%
2018/11/30	6	31.34	14	31.33	30.90	-8	12,015	-0.07%
2018/11/29	1	31.30	0	0.00	30.85	1	11,377	0.01%
2018/11/27	5	31.05	4	30.95	30.85	1	11,055	0.01%
2018/11/23	2	31.68	2	31.85	31.85	0	10,832	0.00%
2018/11/22	14	31.96	0	0.00	31.70	14	10,775	0.13%
2018/11/21	9	32.89	0	0.00	32.60	9	10,602	0.08%
2018/11/20	0.1	33.10	0	0.00	33.10	0.1	10,498	0.00%
2018/11/19	13	33.06	7	33.11	32.85	6	10,461	0.06%
2018/11/16	0	0.00	2	32.38	32.55	-2	10,410	-0.02%
2018/11/15	0	0.00	5	31.80	31.90	-5	10,355	-0.05%
2018/11/14	7	32.00	0	0.00	32.00	7	10,300	0.07%
2018/11/13	5	31.35	0	0.00	31.30	5	10,161	0.05%
2018/11/08	3	30.85	9	30.97	30.95	-6	10,009	-0.06%
2018/11/07	12	31.66	10	31.65	31.15	2	9,901	0.02%
2018/11/02	0	0.00	220	30.29	30.55	-220	9,579	-2.30%	大賣/鉅額交易
2018/11/01	215	30.01	5	30.30	30.00	210	9,521	2.21%	大買/鉅額交易
2018/10/31	10	30.75	4	30.60	30.70	6	9,368	0.06%
2018/10/30	21	30.34	11	30.61	30.35	10	9,227	0.11%
2018/10/29	0	0.00	15	30.01	30.90	-15	8,839	-0.17%
2018/10/26	20	29.49	4	29.80	29.50	16	8,379	0.19%
2018/10/25	1	29.25	11	29.16	28.85	-10	8,182	-0.12%
2018/10/24	5	28.80	5	29.40	29.25	0	8,066	0.00%
2018/10/23	6	29.67	0	0.00	29.05	6	8,025	0.07%
2018/10/19	3	29.25	0	0.00	29.05	3	7,663	0.04%
2018/10/18	0	0.00	1	29.45	29.60	-1	7,530	-0.01%
2018/10/16	0	0.00	5	27.85	27.85	-5	7,181	-0.07%
2018/10/15	5	27.70	0	0.00	27.40	5	7,120	0.07%
2018/10/12	0	0.00	2	28.03	28.40	-2	7,056	-0.03%
2018/10/11	5	27.08	0	0.00	27.05	5	6,948	0.07%
2018/10/08	5	28.75	0	0.00	28.55	5	6,735	0.07%
2018/10/05	8	28.22	14	28.00	28.35	-6	6,666	-0.09%
2018/10/04	2	29.15	0	0.00	28.95	2	6,444	0.03%
2018/10/03	9	29.86	1	29.85	29.80	8	6,320	0.13%
2018/10/02	13	30.15	4	29.74	29.50	9	6,271	0.14%
2018/10/01	10	30.50	20	30.33	30.25	-10	6,159	-0.16%
2018/09/28	28	29.91	17	29.64	29.90	11	6,166	0.18%
2018/09/27	1	28.55	5	28.50	29.00	-4	6,027	-0.07%
2018/09/26	0	0.00	10	27.85	28.55	-10	5,961	-0.17%
2018/09/25	15	27.67	0	0.00	28.05	15	5,714	0.26%
2018/09/21	0	0.00	8	26.90	26.95	-8	5,414	-0.15%
2018/09/06	0	0.00	30	25.65	25.75	-30	4,944	-0.61%
2018/09/04	3	25.85	0	0.00	25.90	3	4,826	0.06%
2018/08/31	5	25.60	0	0.00	25.90	5	4,769	0.10%
2018/08/29	0	0.00	5	25.90	25.85	-5	4,663	-0.11%
2018/08/27	5	26.20	0	0.00	26.15	5	4,598	0.11%
2018/08/24	30	26.15	0	0.00	26.15	30	4,600	0.65%
2018/08/14	0	0.00	10	25.25	25.25	-10	4,492	-0.22%
2018/07/18	0	0.00	5	25.10	25.10	-5	3,933	-0.13%
2018/07/16	0	0.00	1	24.75	24.80	-1	3,760	-0.03%
2018/07/05	0	0.00	1	24.20	24.30	-1	3,275	-0.03%
2018/06/19	0	0.00	1	23.40	23.40	-1	2,793	-0.04%
2018/06/05	0	0.00	1	23.80	23.80	-1	2,758	-0.04%
2018/05/30	0	23.50	0	0.00	23.50	0	2,387	0.00%
2018/05/24	0	0.00	3	23.95	23.95	-3	2,299	-0.13%
2018/05/23	0	0.00	1	23.85	23.75	-1	2,277	-0.04%
2018/05/21	0	0.00	1	23.80	23.80	-1	2,281	-0.04%
2018/05/15	0	0.00	1	23.50	23.40	-1	2,352	-0.04%
2018/05/07	0	0.00	10	22.35	22.40	-10	2,311	-0.43%
2018/04/18	10	23.30	0	0.00	23.00	10	2,395	0.42%
2018/04/17	0	0.00	1	23.15	23.20	-1	2,387	-0.04%
2018/03/23	1	22.50	0	0.00	22.45	1	2,363	0.04%
2018/02/23	0	0.00	1	22.65	22.75	-1	2,439	-0.04%
2018/02/12	0	0.00	4	21.85	21.85	-4	2,607	-0.15%
2018/02/08	0	0.00	1	22.20	22.30	-1	2,595	-0.04%
2018/02/02	1	23.65	0	0.00	23.55	1	2,438	0.04%
2018/01/17	2	23.90	3	24.00	24.00	-1	2,446	-0.04%
2018/01/05	1	23.65	0	0.00	23.65	1	2,586	0.04%
2018/01/03	1	23.75	0	0.00	23.70	1	2,689	0.04%