台灣高鐵 (2633)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.55
漲跌
▲0.15
漲幅
+0.49%
成交量
2,870張
產業
上市航運類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	30.55	30.40	-1	3,912	-0.03%
2024/05/15	0	0.00	3	30.40	30.35	-3	3,835	-0.08%
2024/05/14	30.1	30.40	1	30.40	30.40	29.1	3,823	0.76%
2024/05/13	1	30.50	0	0.00	30.50	1	3,764	0.03%
2024/05/10	1	30.15	5	30.35	30.35	-4	3,707	-0.11%
2024/05/09	2	30.25	0	0.00	30.25	2	3,692	0.05%
2024/05/08	0	0.00	3	30.35	30.35	-3	3,694	-0.08%
2024/05/07	1	30.35	0	0.00	30.35	1	3,657	0.03%
2024/05/02	5	30.11	0	0.00	30.05	5	3,534	0.14%
2024/04/29	0	0.00	1	30.00	30.05	-1	3,473	-0.03%
2024/04/12	2.1	30.00	0	0.00	30.15	2.1	3,206	0.06%
2024/04/11	0	0.00	1	30.05	30.15	-1	3,224	-0.03%
2024/04/10	1	30.15	0	0.00	30.15	1	3,216	0.03%
2024/03/26	0	0.00	1	30.12	30.00	-1	3,201	-0.03%
2024/03/22	0	0.00	1	30.00	29.95	-1	3,154	-0.03%
2024/03/13	0	0.00	1	30.05	30.15	-1	2,907	-0.03%
2024/03/04	28	29.95	0	0.00	29.80	28	2,859	0.98%
2024/03/01	2	29.90	0	0.00	29.90	2	2,870	0.07%
2024/02/16	3	29.35	0	0.00	29.45	3	2,726	0.11%
2024/01/29	0	0.00	4	29.75	29.80	-4	2,681	-0.15%
2024/01/05	0	0.00	22	30.04	30.15	-22	3,060	-0.72%
2024/01/02	0	0.00	0.1	30.60	30.80	-0.1	3,088	0.00%
2023/12/26	0	0.00	5	30.45	30.45	-5	3,073	-0.16%
2023/12/21	0.2	30.25	0	0.00	30.20	0.2	3,055	0.00%
2023/12/20	1	30.15	3	30.25	30.30	-2	3,053	-0.07%
2023/12/05	0	0.00	3	30.15	30.15	-3	3,348	-0.09%
2023/12/01	1	29.90	0	0.00	29.95	1	3,340	0.03%
2023/11/27	0.1	30.15	0	0.00	29.85	0.1	3,346	0.00%
2023/11/21	0	0.00	4	30.40	30.40	-4	3,343	-0.12%
2023/11/20	1	30.40	1	30.30	30.30	0	3,301	0.00%
2023/11/16	0	0.00	1	30.20	30.30	-1	3,254	-0.03%
2023/11/14	1	30.00	0	0.00	29.95	1	3,222	0.03%
2023/10/31	0.1	29.45	0	0.00	29.40	0.1	3,350	0.00%
2023/10/26	2	29.25	0	0.00	29.15	2	3,287	0.06%
2023/10/24	10	29.43	0	0.00	29.40	10	3,171	0.32%
2023/10/23	15	29.52	0	0.00	29.50	15	3,143	0.48%
2023/10/13	0	0.00	2	30.35	30.40	-2	3,125	-0.06%
2023/10/05	0.1	30.10	0	0.00	29.85	0.1	3,196	0.00%
2023/10/04	2	29.90	0	0.00	29.85	2	3,229	0.06%
2023/09/05	0.3	29.71	0	0.00	29.75	0.3	3,470	0.01%
2023/08/14	3	29.25	0	0.00	29.25	3	4,345	0.07%
2023/08/11	0.1	29.95	0	0.00	29.80	0.1	4,642	0.00%
2023/08/09	0	30.05	0	0.00	29.90	0	5,045	0.00%
2023/08/04	4	29.95	0	0.00	29.80	4	5,035	0.08%
2023/08/02	0	0.00	2	30.10	29.95	-2	4,979	-0.04%
2023/08/01	1	30.20	0	0.00	30.20	1	4,914	0.02%
2023/07/28	0.1	30.35	0	0.00	30.15	0.1	4,931	0.00%
2023/07/27	0	0.00	2	30.30	30.30	-2	4,914	-0.04%
2023/07/26	0	0.00	5	30.28	30.15	-5	4,939	-0.10%
2023/07/25	5	30.05	0	0.00	30.05	5	4,970	0.10%
2023/07/18	1	30.15	4	30.25	30.25	-3	4,982	-0.06%
2023/07/13	0.2	30.50	0	0.00	30.25	0.2	4,957	0.00%
2023/07/07	1	31.10	0	0.00	31.05	1	5,016	0.02%
2023/07/06	1	31.80	0	0.00	31.55	1	4,966	0.02%
2023/06/29	1	32.15	0	0.00	32.10	1	4,832	0.02%
2023/06/28	0	0.00	0.1	32.15	32.15	-0.1	4,837	0.00%
2023/06/15	2	32.45	1	32.45	32.50	1	4,829	0.02%
2023/06/07	1	32.90	0	0.00	33.00	1	5,038	0.02%
2023/06/06	0	0.00	9	32.90	33.00	-9	5,064	-0.18%
2023/06/05	0	0.00	1	32.80	32.80	-1	5,112	-0.02%
2023/05/31	1	32.35	10	32.40	32.55	-9	5,290	-0.17%
2023/05/30	0	0.00	0.1	32.50	32.75	-0.1	5,108	0.00%
2023/05/19	0	0.00	3	32.70	32.60	-3	4,902	-0.06%
2023/05/17	0	0.00	8	33.09	33.30	-8	4,601	-0.17%
2023/05/16	13	32.38	3	32.25	32.25	10	4,258	0.23%
2023/05/15	9	32.00	6	31.69	31.80	3	4,032	0.07%
2023/05/12	1	30.85	0	0.00	30.90	1	3,819	0.03%
2023/05/10	0	0.00	3	30.85	30.95	-3	3,817	-0.08%
2023/05/08	0	0.00	0.1	31.20	31.25	-0.1	3,838	0.00%
2023/05/05	2	31.20	1	31.25	31.00	1	3,838	0.03%
2023/05/03	0	0.00	4	31.03	30.90	-4	3,901	-0.10%
2023/04/28	2	30.80	0	0.00	31.05	2	4,043	0.05%
2023/04/26	2	30.70	0	0.00	30.85	2	4,057	0.05%
2023/04/25	3	31.00	0	0.00	30.75	3	4,088	0.07%
2023/04/21	0	0.00	2	30.80	30.85	-2	4,119	-0.05%
2023/04/18	0	0.00	1	31.20	31.10	-1	4,123	-0.02%
2023/04/13	0	0.00	3	30.68	30.90	-3	4,011	-0.07%
2023/04/12	0	0.00	1	30.40	30.50	-1	3,876	-0.03%
2023/04/11	0	0.00	1	30.35	30.40	-1	3,856	-0.03%
2023/03/31	0	0.00	15	30.22	30.25	-15	3,790	-0.40%
2023/03/30	0	0.00	10	30.25	30.15	-10	3,775	-0.26%
2023/03/28	0	0.00	5	30.00	29.90	-5	3,785	-0.13%
2023/03/27	0	0.00	0.1	30.10	30.00	-0.1	3,851	0.00%
2023/03/24	0.1	30.00	0	0.00	30.05	0.1	3,939	0.00%
2023/03/15	0	0.00	0	29.85	29.50	0	4,017	0.00%
2023/03/13	0	0.00	40	29.91	29.95	-40	3,978	-1.01%
2023/03/08	0	0.00	1	30.50	30.50	-1	3,970	-0.03%
2023/03/07	0	0.00	3	30.28	30.35	-3	3,919	-0.08%
2023/03/06	0	0.00	1	29.90	30.05	-1	3,871	-0.03%
2023/02/21	0	0.00	0	29.25	29.25	0	3,602	0.00%
2023/02/17	1	29.00	0	0.00	29.05	1	3,672	0.03%
2023/01/17	0	0.00	1	29.00	29.10	-1	3,464	-0.03%
2023/01/11	4	29.04	0	0.00	28.90	4	3,418	0.12%
2023/01/05	0	0.00	1	28.75	28.85	-1	3,416	-0.03%
2022/12/28	0	28.90	0	0.00	28.95	0	3,455	0.00%
2022/12/19	1	29.20	0	0.00	29.05	1	3,608	0.03%
2022/12/15	0	0.00	0.2	29.10	29.15	-0.2	3,477	0.00%
2022/12/08	1	28.25	0	0.00	28.30	1	3,376	0.03%
2022/11/28	0.1	28.30	0	0.00	28.05	0.1	3,149	0.00%
2022/11/24	0	0.00	1	28.30	28.35	-1	3,110	-0.03%
2022/11/21	1	27.95	0	0.00	27.90	1	3,138	0.03%
2022/11/17	0	0.00	5	28.15	28.25	-5	3,106	-0.16%
2022/11/15	0.1	28.50	0	0.00	28.60	0.1	3,055	0.00%
2022/09/22	1	28.40	0	0.00	28.50	1	3,303	0.03%
2022/09/07	3	28.37	0	0.00	28.45	3	3,213	0.09%
2022/08/23	1	28.75	0	0.00	28.95	1	3,427	0.03%
2022/08/16	0	0.00	3	28.90	28.95	-3	3,534	-0.08%
2022/08/11	0	29.00	0	0.00	28.95	0	3,650	0.00%
2022/08/08	0	0.00	1	28.95	28.75	-1	3,734	-0.03%
2022/08/04	1	28.45	0	0.00	28.45	1	3,853	0.03%
2022/08/03	2	28.75	0	0.00	28.70	2	3,867	0.05%
2022/07/20	0	0.00	10.2	29.10	29.00	-10.2	4,029	-0.25%
2022/07/15	0	29.30	0	0.00	29.30	0	3,957	0.00%
2022/07/14	0	0.00	1.1	29.45	29.30	-1.1	3,930	-0.03%
2022/07/13	11	28.79	2	28.90	28.90	9	3,759	0.24%
2022/07/11	0	0.00	0	28.60	28.55	0	3,618	0.00%
2022/07/04	0	0.00	4	27.60	27.70	-4	3,519	-0.11%
2022/06/29	0	0.00	0.2	28.25	28.45	-0.2	3,525	-0.01%
2022/06/21	0	0.00	2	27.75	27.70	-2	3,424	-0.06%
2022/06/16	0.1	27.85	0	0.00	27.70	0.1	3,369	0.00%
2022/06/13	0	27.65	0	0.00	27.50	0	3,501	0.00%
2022/06/09	0.1	27.80	0	0.00	27.95	0.1	3,488	0.00%
2022/06/07	0	0.00	0	28.01	27.90	0	3,443	0.00%
2022/05/30	0.1	28.30	0	0.00	28.25	0.1	3,484	0.00%
2022/05/26	2	27.80	0	0.00	27.75	2	3,500	0.06%
2022/05/12	3	26.47	4	26.30	26.30	-1	3,646	-0.03%
2022/05/11	1	26.95	0	0.00	26.95	1	3,534	0.03%
2022/05/09	2	27.40	0	0.00	27.25	2	3,507	0.06%
2022/05/06	1	27.70	0	0.00	27.70	1	3,499	0.03%
2022/05/03	2.1	27.95	0	0.00	27.85	2.1	3,652	0.06%
2022/04/27	0	0.00	1	28.05	28.00	-1	3,740	-0.03%
2022/04/26	0	0.00	10	28.25	28.25	-10	3,831	-0.26%
2022/04/20	10	28.35	0	0.00	28.55	10	3,846	0.26%
2022/04/13	2	28.45	0	0.00	28.65	2	3,838	0.05%
2022/04/11	2	28.20	0	0.00	28.30	2	3,797	0.05%
2022/04/08	1	28.45	0	0.00	28.40	1	3,767	0.03%
2022/04/07	1	28.45	0	0.00	28.45	1	3,739	0.03%
2022/03/28	1	28.65	0	0.00	28.75	1	3,699	0.03%
2022/03/21	0	0.00	2	29.05	29.10	-2	3,894	-0.05%
2022/03/18	2	28.90	0	0.00	29.65	2	3,911	0.05%
2022/03/09	0	28.40	0	0.00	28.20	0	3,972	0.00%
2022/03/08	2	28.20	0	0.00	28.05	2	4,013	0.05%
2022/03/07	6	28.61	0	0.00	28.50	6	3,964	0.15%
2022/03/03	0	0.00	2	29.25	29.35	-2	4,174	-0.05%
2022/02/24	0	29.28	0	0.00	29.00	0	4,470	0.00%
2022/02/23	1	29.20	0	0.00	29.15	1	4,498	0.02%
2022/02/17	0	0.00	1	29.25	29.50	-1	4,710	-0.02%
2022/02/07	5	28.42	0	0.00	28.40	5	4,703	0.11%
2022/01/26	0.1	28.45	0	0.00	28.45	0.1	4,655	0.00%
2022/01/24	0	0.00	2	28.20	28.45	-2	4,593	-0.04%
2022/01/21	2	28.60	0	0.00	28.55	2	4,594	0.04%
2022/01/19	16.1	28.75	0	0.00	28.80	16.1	4,486	0.36%
2021/12/29	0	0.00	0.1	29.65	29.60	-0.1	4,509	0.00%
2021/12/17	2	29.20	0	0.00	29.15	2	4,654	0.04%
2021/12/10	0	0.00	0.2	29.70	29.75	-0.2	4,656	0.00%
2021/12/07	2	29.45	0	0.00	29.65	2	4,572	0.04%
2021/12/03	3	29.70	1	29.75	29.65	2	4,539	0.04%
2021/11/30	2	29.50	0	0.00	29.65	2	4,428	0.05%
2021/11/29	0	0.00	2	29.65	29.50	-2	4,170	-0.05%
2021/11/26	5	30.70	5	30.40	30.05	0	4,078	0.00%
2021/11/25	11	30.35	1	30.55	30.60	10	3,994	0.25%
2021/11/23	0.9	29.80	0	0.00	29.60	0.9	3,665	0.02%
2021/11/22	0	0.00	2	29.68	29.70	-2	3,635	-0.06%
2021/11/15	0	0.00	2	29.10	29.15	-2	3,440	-0.06%
2021/11/12	3	29.15	0	0.00	29.20	3	3,471	0.09%
2021/11/10	1	29.15	0	0.00	29.25	1	3,582	0.03%
2021/11/08	1	29.00	0	0.00	29.15	1	3,517	0.03%
2021/11/05	1	28.95	0	0.00	29.05	1	3,502	0.03%
2021/10/28	1	29.00	0	0.00	29.05	1	3,380	0.03%
2021/10/27	0	0.00	0	29.25	29.10	0	3,384	0.00%
2021/10/22	0.1	29.55	5	29.35	29.30	-5	3,456	-0.14%
2021/10/20	0.1	29.45	0	0.00	29.35	0.1	3,562	0.00%
2021/10/14	0.1	29.00	0	0.00	28.85	0.1	3,685	0.00%
2021/10/13	1	28.90	0	0.00	28.85	1	3,701	0.03%
2021/10/12	1.2	28.75	0	0.00	28.85	1.2	3,718	0.03%
2021/10/08	0.5	29.20	0	0.00	29.10	0.5	3,685	0.01%
2021/09/24	7	29.90	0	0.00	29.95	7	3,633	0.19%
2021/09/22	3	29.05	0	0.00	29.35	3	3,673	0.08%
2021/09/16	0.2	29.93	0	0.00	29.95	0.2	3,480	0.01%
2021/09/03	0	0.00	4	30.06	30.05	-4	4,038	-0.10%
2021/08/26	2	29.60	0	0.00	29.90	2	4,147	0.05%
2021/08/25	0	0.00	1	29.95	30.00	-1	4,210	-0.02%
2021/08/20	1	28.85	0	0.00	28.80	1	4,336	0.02%
2021/08/19	2	28.85	0	0.00	29.05	2	4,446	0.04%
2021/08/18	2	28.85	0	0.00	29.30	2	4,412	0.05%
2021/08/17	1	29.00	8	29.00	29.10	-7	4,386	-0.16%
2021/08/16	2	29.05	0	0.00	29.10	2	4,374	0.05%
2021/08/12	0	0.00	2	29.95	29.90	-2	4,375	-0.05%
2021/08/09	0	0.00	3	30.15	30.10	-3	4,708	-0.06%
2021/08/02	0.2	30.40	0	0.00	30.35	0.2	5,501	0.00%
2021/07/30	0	30.25	0	0.00	30.35	0	5,530	0.00%
2021/07/28	2	29.85	0	0.00	29.90	2	5,600	0.04%
2021/07/26	0.2	30.75	0	0.00	30.55	0.2	5,761	0.00%
2021/07/23	0	0.00	1	30.65	30.90	-1	5,757	-0.02%
2021/07/21	2	29.85	0	0.00	29.85	2	5,693	0.04%
2021/07/19	0.5	30.00	1	30.10	30.15	-0.5	5,792	-0.01%
2021/07/16	1	29.90	1	29.85	29.90	0	5,893	0.00%
2021/07/14	5	29.70	5	29.70	29.70	0	6,122	0.00%
2021/07/13	0.3	29.81	0	0.00	29.80	0.3	6,243	0.00%
2021/07/09	4	29.70	0	0.00	29.85	4	6,341	0.06%
2021/07/08	2	29.85	0	0.00	29.95	2	6,355	0.03%
2021/07/06	0	0.00	15	30.15	29.95	-15	6,432	-0.23%
2021/07/05	3	29.93	0	0.00	29.95	3	6,447	0.05%
2021/06/29	3	29.70	0	0.00	30.00	3	6,648	0.05%
2021/06/25	0	0.00	10	30.00	30.05	-10	6,797	-0.15%
2021/06/21	0	0.00	2	29.45	29.45	-2	6,801	-0.03%
2021/06/18	9	29.10	0	0.00	29.00	9	6,780	0.13%
2021/06/17	3	29.33	0	0.00	29.40	3	6,589	0.05%
2021/06/16	10	29.73	0	0.00	29.55	10	6,722	0.15%
2021/06/08	1	29.20	0	0.00	29.15	1	6,975	0.01%
2021/06/07	5.1	29.26	1	29.35	29.20	4.1	6,996	0.06%
2021/06/03	2	29.98	0	0.00	30.15	2	7,030	0.03%
2021/06/02	0.1	30.00	0	30.00	30.20	0	7,036	0.00%
2021/05/28	2.1	28.83	0	0.00	28.90	2.1	7,173	0.03%
2021/05/24	18	28.15	0	0.00	28.10	18	7,517	0.24%
2021/05/21	0.1	28.20	1	28.35	28.10	-1	7,633	-0.01%
2021/05/17	0	0.00	18	27.10	27.00	-18	7,688	-0.23%
2021/05/13	1	28.75	5.8	28.02	28.30	-4.8	7,532	-0.06%
2021/05/12	1	29.00	0	0.00	28.65	1	7,417	0.01%
2021/05/11	18	30.83	0	0.00	30.10	18	7,151	0.25%
2021/05/03	1	30.80	0	0.00	30.75	1	7,182	0.01%
2021/04/29	0	0.00	1	31.25	31.45	-1	7,163	-0.01%
2021/04/27	0	0.00	5	31.30	31.35	-5	7,400	-0.07%
2021/04/19	0	0.00	4	31.16	31.25	-4	7,449	-0.05%
2021/04/16	0	0.00	10	30.80	30.90	-10	7,421	-0.13%
2021/04/15	8	30.60	0	0.00	30.60	8	7,513	0.11%
2021/04/14	5	30.64	0	0.00	30.65	5	7,534	0.07%
2021/04/13	1	30.70	0	0.00	30.70	1	7,633	0.01%
2021/04/12	2	30.75	6.4	30.76	30.85	-4.4	7,651	-0.06%
2021/04/09	2	30.85	0	0.00	30.90	2	7,706	0.03%
2021/04/08	0	0.00	2	30.90	31.00	-2	7,763	-0.03%
2021/04/01	1	31.40	1	31.55	31.10	0	7,933	0.00%
2021/03/31	2	31.35	1	31.45	31.45	1	7,876	0.01%
2021/03/30	0	0.00	1	30.95	31.00	-1	7,810	-0.01%
2021/03/25	0	0.00	1	30.50	30.60	-1	8,025	-0.01%
2021/03/24	0.1	30.65	0	0.00	30.70	0.1	8,075	0.00%
2021/03/23	10	30.70	0	0.00	30.55	10	8,033	0.12%
2021/03/22	1	30.75	3.8	30.81	30.75	-2.8	8,075	-0.03%
2021/03/19	8	30.51	7	31.20	31.20	1	8,107	0.01%
2021/03/18	0	0.00	1	31.00	30.80	-1	8,015	-0.01%
2021/03/17	4	30.50	0	0.00	30.50	4	7,980	0.05%
2021/03/04	2	30.50	0	0.00	30.40	2	8,620	0.02%
2021/03/02	2	30.55	1	30.55	30.50	1	8,487	0.01%
2021/02/26	6	30.66	2	30.80	30.15	4	8,495	0.05%
2021/02/25	0	0.00	1	31.00	31.00	-1	8,286	-0.01%
2021/02/24	24	30.90	1	30.95	30.65	23	8,213	0.28%
2021/02/23	1	30.60	0	0.00	30.70	1	8,214	0.01%
2021/02/22	0	0.00	1	30.15	30.05	-1	8,151	-0.01%
2021/02/18	6	29.99	0	0.00	29.85	6	8,177	0.07%
2021/02/17	3	29.47	45	29.40	29.80	-42	8,166	-0.51%
2021/01/28	1	29.10	0	0.00	29.05	1	8,163	0.01%
2021/01/26	0	0.00	1	29.10	29.20	-1	8,064	-0.01%
2021/01/25	1	28.85	1	29.10	29.20	0	7,998	0.00%
2021/01/20	46	29.44	0	0.00	29.05	46	7,834	0.59%
2021/01/19	1	30.00	0	0.00	30.00	1	7,606	0.01%
2021/01/15	3	30.30	0	0.00	30.30	3	7,417	0.04%
2021/01/14	1	30.60	0	0.00	30.60	1	7,333	0.01%
2021/01/13	20	30.45	0	0.00	30.50	20	7,286	0.27%
2021/01/04	4	31.26	0.8	31.35	31.10	3.2	6,574	0.05%
2020/12/30	0	0.00	2.2	31.39	31.40	-2.2	6,357	-0.03%
2020/12/24	0	0.00	1	30.75	30.75	-1	6,060	-0.02%
2020/12/22	2	30.65	0	0.00	30.50	2	5,905	0.03%
2020/12/18	2	30.68	0.2	30.75	30.65	1.8	5,835	0.03%
2020/12/16	0	0.00	4	30.83	30.70	-4	5,759	-0.07%
2020/12/15	1	30.50	0	0.00	30.40	1	5,726	0.02%
2020/12/14	0	0.00	3	30.90	30.80	-3	5,622	-0.05%
2020/12/11	0	0.00	1	30.75	30.75	-1	5,561	-0.02%
2020/12/10	1	30.80	0	0.00	30.80	1	5,481	0.02%
2020/12/09	1	30.85	0	0.00	30.85	1	5,395	0.02%
2020/12/07	3	31.20	0	0.00	31.25	3	5,214	0.06%
2020/12/04	3	31.57	0	31.75	31.60	3	5,173	0.06%
2020/12/02	7.1	31.05	0	0.00	31.05	7.1	4,954	0.14%
2020/12/01	0	0.00	2	31.10	31.10	-2	4,894	-0.04%
2020/11/30	2	31.00	0	0.00	31.45	2	4,828	0.04%
2020/11/27	3.1	31.15	0	0.00	31.25	3.1	4,585	0.07%
2020/11/25	0	0.00	0.1	31.50	31.30	-0.1	4,576	0.00%
2020/11/24	0	0.00	1	31.30	31.35	-1	4,495	-0.02%
2020/11/17	5	31.55	0	0.00	31.55	5	4,224	0.12%
2020/11/11	1	31.40	0	0.00	31.70	1	4,260	0.02%
2020/11/10	2	32.03	0	0.00	31.60	2	4,349	0.05%
2020/10/13	0	0.00	20	30.80	30.85	-20	4,789	-0.42%
2020/09/25	0.1	30.90	0	0.00	30.75	0.1	5,650	0.00%
2020/09/21	20	32.10	0	0.00	31.90	20	5,691	0.35%
2020/09/18	0	0.00	2	31.80	32.00	-2	5,704	-0.04%
2020/09/17	1	32.00	0	0.00	32.00	1	5,739	0.02%
2020/09/11	2	31.93	0	0.00	31.95	2	6,242	0.03%
2020/09/09	0.2	32.40	0	0.00	32.15	0.2	6,405	0.00%
2020/09/04	2	32.33	0	0.00	32.35	2	6,672	0.03%
2020/08/28	0	32.85	0	0.00	32.60	0	6,963	0.00%
2020/08/27	1	32.60	0	0.00	32.60	1	7,065	0.01%
2020/08/26	0	0.00	1	32.90	32.85	-1	7,156	-0.01%
2020/08/25	0	0.00	1	33.00	33.00	-1	7,334	-0.01%
2020/08/24	0.1	32.70	0	0.00	32.35	0.1	7,559	0.00%
2020/08/21	0.3	32.80	0	0.00	32.60	0.3	7,857	0.00%
2020/08/20	2	32.60	0	0.00	32.35	2	8,286	0.02%
2020/08/19	5	33.50	0	0.00	33.20	5	8,499	0.06%
2020/08/18	1	33.45	0	0.00	33.45	1	8,829	0.01%
2020/08/17	2	33.85	1	33.95	33.95	1	8,870	0.01%
2020/08/14	1	33.65	0	0.00	33.95	1	9,002	0.01%
2020/08/13	1	32.70	0	0.00	32.70	1	8,977	0.01%
2020/08/11	6	32.28	0	0.00	32.20	6	9,109	0.07%
2020/08/07	2	32.65	0	0.00	32.45	2	9,038	0.02%
2020/08/06	9	33.00	0	0.00	33.00	9	8,906	0.10%
2020/08/05	1	33.50	0	0.00	33.30	1	8,831	0.01%
2020/08/03	2	32.95	0	0.00	32.95	2	8,789	0.02%
2020/07/30	2	33.40	0	0.00	33.35	2	8,663	0.02%
2020/07/24	0	0.00	1	34.60	34.60	-1	8,637	-0.01%
2020/07/14	1	34.80	0	0.00	34.70	1	8,641	0.01%
2020/07/13	1	35.05	0	0.00	35.20	1	8,580	0.01%
2020/07/09	2	36.20	3	36.05	36.05	-1	8,495	-0.01%
2020/07/08	2	36.40	0	0.00	36.55	2	8,401	0.02%
2020/07/06	0	0.00	3	37.10	37.15	-3	8,400	-0.04%
2020/06/23	1	36.55	0	0.00	36.55	1	8,468	0.01%
2020/06/22	2	36.40	0	0.00	36.15	2	8,436	0.02%
2020/06/19	6	36.79	0	0.00	36.50	6	8,394	0.07%
2020/06/18	1	36.85	0	0.00	36.80	1	8,374	0.01%
2020/06/16	0	0.00	1	37.30	37.55	-1	8,408	-0.01%
2020/06/15	1	37.20	0	0.00	37.05	1	8,556	0.01%
2020/06/04	3	38.70	2	38.30	38.40	1	9,142	0.01%
2020/06/03	3	38.47	4	38.55	38.40	-1	9,192	-0.01%
2020/06/02	0	0.00	3	38.15	38.15	-3	9,169	-0.03%
2020/06/01	1	38.30	0	0.00	38.30	1	9,129	0.01%
2020/05/29	1	37.70	1	37.80	37.70	0	9,010	0.00%
2020/05/28	3	38.75	0	0.00	38.45	3	8,816	0.03%
2020/05/27	1	39.30	1	39.05	39.30	0	8,620	0.00%
2020/05/26	4	38.23	0	0.00	38.25	4	8,258	0.05%
2020/05/25	6	36.80	5	36.94	37.30	1	8,000	0.01%
2020/05/21	1	35.95	0	0.00	36.10	1	7,691	0.01%
2020/05/19	1	34.80	2	34.90	34.55	-1	7,388	-0.01%
2020/05/15	5	33.40	0	0.00	33.50	5	7,222	0.07%
2020/05/11	0	0.00	2	33.80	33.85	-2	7,256	-0.03%
2020/05/05	1	33.55	0	0.00	33.35	1	7,266	0.01%
2020/05/04	2	33.48	0	0.00	33.45	2	7,260	0.03%
2020/04/30	0	0.00	1	34.50	34.10	-1	7,241	-0.01%
2020/04/29	0	0.00	11	33.76	34.00	-11	7,203	-0.15%
2020/04/28	0	0.00	1	32.95	33.05	-1	7,169	-0.01%
2020/04/27	0	0.00	1	32.00	32.25	-1	7,344	-0.01%
2020/04/22	1	30.80	0	0.00	31.60	1	7,357	0.01%
2020/04/21	3	31.80	0	0.00	31.50	3	7,353	0.04%
2020/04/17	1	32.25	1	32.25	32.25	0	7,385	0.00%
2020/04/15	1	32.50	1	32.20	32.45	0	7,373	0.00%
2020/04/13	1	31.05	0	0.00	31.05	1	7,312	0.01%
2020/04/10	1	31.60	3	31.75	31.65	-2	7,340	-0.03%
2020/04/09	35	31.42	30	31.60	31.65	5	7,379	0.07%
2020/03/30	1	28.70	0	0.00	28.70	1	7,059	0.01%
2020/03/26	0	29.55	0	0.00	29.40	0	7,663	0.00%
2020/03/24	0	0.00	2	29.00	28.90	-2	7,785	-0.03%
2020/03/20	15	27.70	0	0.00	27.55	15	7,571	0.20%
2020/03/19	1	26.80	0	0.00	27.05	1	7,399	0.01%
2020/03/18	9	27.55	0	0.00	27.80	9	7,203	0.12%
2020/03/13	6	28.97	0	0.00	29.70	6	6,662	0.09%
2020/03/12	3	31.40	6	32.00	31.10	-3	6,318	-0.05%
2020/03/06	1	33.85	0	0.00	33.70	1	5,719	0.02%
2020/03/05	0	34.60	0	0.00	34.35	0	5,609	0.00%
2020/03/03	5	33.85	0	0.00	33.65	5	5,480	0.09%
2020/03/02	2	33.80	0	0.00	33.70	2	5,379	0.04%
2020/02/26	2	34.65	0	0.00	34.55	2	5,273	0.04%
2020/02/25	1	34.70	0	0.00	35.00	1	5,194	0.02%
2020/02/21	0	35.90	0	0.00	35.50	0	5,102	0.00%
2020/02/20	2	35.83	0	0.00	35.55	2	5,059	0.04%
2020/02/19	0	36.15	0	0.00	36.05	0	5,028	0.00%
2020/01/30	6	36.93	0	0.00	36.05	6	4,953	0.12%
2020/01/08	5	37.65	0	0.00	37.50	5	4,609	0.11%
2019/12/27	2	38.45	0	0.00	38.60	2	4,795	0.04%
2019/12/24	12	39.74	12.7	39.72	39.20	-0.7	4,788	-0.02%
2019/12/23	12.5	39.28	1	39.60	39.70	11.5	4,536	0.25%
2019/12/20	0.4	38.15	3	37.60	38.15	-2.6	4,277	-0.06%
2019/12/12	0	0.00	1	36.20	36.30	-1	4,172	-0.02%
2019/12/06	1	35.90	0	0.00	35.85	1	4,796	0.02%
2019/12/03	1	35.80	0	0.00	35.75	1	5,091	0.02%
2019/11/22	1	36.20	0	0.00	36.45	1	5,478	0.02%
2019/11/15	0	0.00	1	35.70	35.70	-1	6,093	-0.02%
2019/11/13	1	35.30	0	0.00	35.20	1	6,446	0.02%
2019/10/02	1	34.50	0	34.50	34.40	1	7,546	0.01%
2019/09/27	1	35.45	0	0.00	35.30	1	7,363	0.01%
2019/09/25	1	35.40	0	0.00	35.45	1	7,696	0.01%
2019/09/23	0	0.00	2	36.65	36.40	-2	7,764	-0.03%
2019/09/12	0.2	36.90	1	37.25	36.60	-0.8	7,895	-0.01%
2019/09/11	21	35.67	21	35.83	36.30	0	7,899	0.00%
2019/09/10	2	36.95	0	0.00	36.90	2	7,699	0.03%
2019/09/04	2	37.80	0	0.00	37.90	2	7,908	0.03%
2019/08/28	0	0.00	1	37.30	37.45	-1	8,481	-0.01%
2019/08/27	1	36.85	0	0.00	36.95	1	8,774	0.01%
2019/08/22	1	37.10	0	0.00	37.00	1	9,038	0.01%
2019/08/20	1	37.90	0	0.00	38.30	1	9,196	0.01%
2019/08/19	3	38.10	0	0.00	38.30	3	9,228	0.03%
2019/08/15	2	39.23	1	38.35	38.00	1	9,293	0.01%
2019/08/14	1	39.85	0	0.00	40.10	1	9,113	0.01%
2019/08/13	1	40.35	0	0.00	40.10	1	9,178	0.01%
2019/08/12	0	0.00	1	40.90	41.00	-1	9,170	-0.01%
2019/07/29	1	41.50	0	0.00	41.65	1	10,205	0.01%
2019/07/26	0	0.00	2	41.40	41.45	-2	10,132	-0.02%
2019/07/25	0	0.00	3	42.15	41.85	-3	10,062	-0.03%
2019/07/24	1	42.30	0	0.00	42.15	1	9,995	0.01%
2019/07/23	4	43.10	0	0.00	43.45	4	9,924	0.04%
2019/07/17	0	0.00	3	43.57	43.35	-3	9,890	-0.03%
2019/07/16	0	0.00	1	43.55	43.50	-1	10,004	-0.01%
2019/07/12	2	43.80	0	0.00	43.70	2	10,270	0.02%
2019/07/09	0	0.00	2	44.23	44.10	-2	10,236	-0.02%
2019/07/04	0	0.00	2	44.15	44.20	-2	10,453	-0.02%
2019/07/03	3	44.30	1	44.35	44.15	2	10,472	0.02%
2019/07/02	1	43.50	2	43.65	43.65	-1	10,439	-0.01%
2019/07/01	8	44.86	4	44.80	44.75	4	10,168	0.04%
2019/06/25	0	0.00	3	46.00	46.25	-3	10,148	-0.03%
2019/06/21	1	45.80	0	0.00	46.00	1	10,142	0.01%
2019/06/18	0	0.00	5	45.78	46.00	-5	10,240	-0.05%
2019/06/13	1	45.95	1	45.85	46.05	0	10,226	0.00%
2019/06/12	2	45.70	8	45.83	45.25	-6	10,239	-0.06%
2019/06/11	0	0.00	2	46.65	46.60	-2	10,093	-0.02%
2019/06/10	1.5	46.75	2	46.50	46.95	-0.5	9,991	-0.01%
2019/06/04	3	44.85	0	0.00	44.85	3	9,755	0.03%
2019/06/03	13	44.99	3	44.93	45.35	10	9,809	0.10%
2019/05/29	1	41.90	5	41.50	42.00	-4	9,912	-0.04%
2019/05/28	3	41.17	0	0.00	41.00	3	10,025	0.03%
2019/05/24	2	42.50	0	0.00	42.95	2	9,945	0.02%
2019/05/23	1	42.80	2	42.40	42.70	-1	9,844	-0.01%
2019/05/22	3	42.42	2	42.53	42.70	1	9,671	0.01%
2019/05/20	1	41.05	1	41.65	40.55	0	9,346	0.00%
2019/05/17	1	40.75	2	40.15	40.15	-1	9,186	-0.01%
2019/05/16	2	40.50	0	0.00	40.45	2	9,115	0.02%
2019/05/15	6	40.98	25	40.87	41.25	-19	9,035	-0.21%
2019/05/14	1	38.70	1	39.15	39.20	0	8,733	0.00%
2019/05/10	2	36.50	0	0.00	36.60	2	8,370	0.02%
2019/05/09	0	0.00	12	36.70	36.55	-12	8,403	-0.14%
2019/05/07	1	37.35	0	0.00	37.35	1	8,319	0.01%
2019/05/06	1	37.35	3	37.45	37.40	-2	8,304	-0.02%
2019/05/03	0	0.00	0	37.60	37.50	0	8,291	0.00%
2019/04/30	0	0.00	0	37.65	37.60	0	8,309	0.00%
2019/04/25	0	0.00	2	37.35	37.50	-2	8,360	-0.02%
2019/04/24	0	0.00	0.4	37.50	37.50	-0.4	8,339	0.00%
2019/04/22	1	38.15	2	37.80	37.55	-1	8,312	-0.01%
2019/04/19	0	0.00	4	36.65	37.00	-4	8,162	-0.05%
2019/04/16	0	0.00	2	35.55	35.60	-2	7,872	-0.03%
2019/04/15	0	0.00	3	35.10	35.15	-3	7,838	-0.04%
2019/04/12	0	0.00	5	35.00	35.10	-5	7,876	-0.06%
2019/04/11	2	35.05	3	35.15	35.10	-1	7,864	-0.01%
2019/04/02	0	0.00	2	35.95	35.85	-2	7,927	-0.03%
2019/04/01	2	35.43	0	0.00	35.45	2	7,849	0.03%
2019/03/29	0	0.00	2	35.83	36.00	-2	7,748	-0.03%
2019/03/25	0	0.00	2	34.80	34.90	-2	7,861	-0.03%
2019/03/22	1	34.85	0	35.05	35.05	1	7,862	0.01%
2019/03/21	1	35.15	0	0.00	35.05	1	7,814	0.01%
2019/03/20	7	36.20	5	35.89	35.85	2	7,682	0.03%
2019/03/19	0	0.00	8	35.10	35.10	-8	7,597	-0.11%
2019/03/18	0	0.00	3	35.00	34.95	-3	7,669	-0.04%
2019/03/13	0	0.00	5	34.45	34.45	-5	7,578	-0.07%
2019/03/08	0	34.35	0	0.00	34.35	0	7,967	0.00%
2019/03/06	0	0.00	3	35.00	35.00	-3	8,428	-0.04%
2019/03/05	7	34.20	0	0.00	34.45	7	8,237	0.08%
2019/03/04	7	33.40	0	0.00	33.25	7	8,038	0.09%
2019/02/27	0	0.00	1	32.70	33.00	-1	8,031	-0.01%
2019/02/26	2	31.75	2	32.10	32.20	0	7,790	0.00%
2019/02/14	0	0.00	3	31.10	31.05	-3	8,407	-0.04%
2019/01/18	0	0.00	4	30.80	30.95	-4	9,947	-0.04%
2019/01/15	0	0.00	3	31.00	31.05	-3	10,457	-0.03%
2019/01/10	0	0.00	4	30.80	30.85	-4	10,842	-0.04%
2019/01/09	0	0.00	4	30.60	30.80	-4	10,863	-0.04%
2019/01/07	5	30.60	1	30.70	30.65	4	10,963	0.04%
2019/01/03	0	0.00	33	30.15	30.20	-33	11,275	-0.29%
2018/12/26	1	29.65	0	0.00	29.60	1	11,643	0.01%
2018/12/25	4	29.99	0	0.00	29.90	4	11,699	0.03%
2018/12/11	5	30.28	0	0.00	30.15	5	12,726	0.04%
2018/12/06	2	30.80	0	0.00	30.55	2	12,552	0.02%
2018/11/30	0	0.00	1	32.10	30.90	-1	12,015	-0.01%
2018/11/23	2	31.85	0	0.00	31.85	2	10,832	0.02%
2018/11/21	0	0.00	74	32.95	32.60	-74	10,602	-0.70%
2018/11/20	1	33.10	0	0.00	33.10	1	10,498	0.01%
2018/11/19	1	33.20	0	0.00	32.85	1	10,461	0.01%
2018/11/16	0	0.00	1	32.55	32.55	-1	10,410	-0.01%
2018/11/15	2	32.00	0	0.00	31.90	2	10,355	0.02%
2018/11/14	0	0.00	6	31.99	32.00	-6	10,300	-0.06%
2018/11/13	2	31.40	2	31.40	31.30	0	10,161	0.00%
2018/11/12	0	0.00	3	31.50	31.35	-3	10,092	-0.03%
2018/11/09	2	31.00	2	31.30	31.10	0	10,032	0.00%
2018/11/07	11	31.13	29	31.37	31.15	-18	9,901	-0.18%
2018/11/06	0	0.00	2	30.40	30.30	-2	9,557	-0.02%
2018/11/05	2	30.60	0	0.00	30.55	2	9,609	0.02%
2018/11/02	3	30.35	3	30.60	30.55	0	9,579	0.00%
2018/11/01	2	30.25	10	30.25	30.00	-8	9,521	-0.08%
2018/10/31	2	30.40	2	30.55	30.70	0	9,368	0.00%
2018/10/30	9	30.31	2	30.30	30.35	7	9,227	0.08%
2018/10/29	8	30.41	6	30.30	30.90	2	8,839	0.02%
2018/10/26	5	29.75	5	29.55	29.50	0	8,379	0.00%
2018/10/25	4	28.74	0	0.00	28.85	4	8,182	0.05%
2018/10/24	8	28.84	18	29.44	29.25	-10	8,066	-0.12%
2018/10/23	6	29.34	5	29.63	29.05	1	8,025	0.01%
2018/10/22	0	0.00	5	29.50	29.15	-5	7,724	-0.06%
2018/10/19	6	29.02	0	0.00	29.05	6	7,663	0.08%
2018/10/18	4	29.33	0	0.00	29.60	4	7,530	0.05%
2018/10/16	0	0.00	3	27.85	27.85	-3	7,181	-0.04%
2018/10/15	0	0.00	0.2	27.70	27.40	-0.2	7,120	0.00%
2018/10/11	5	27.30	0	0.00	27.05	5	6,948	0.07%
2018/10/05	0	0.00	0.2	28.45	28.35	-0.2	6,666	0.00%
2018/10/04	0	0.00	2	29.00	28.95	-2	6,444	-0.03%
2018/10/03	0.2	29.80	1	29.85	29.80	-0.8	6,320	-0.01%
2018/10/02	2	30.25	0	0.00	29.50	2	6,271	0.03%
2018/10/01	0	0.00	3	30.17	30.25	-3	6,159	-0.05%
2018/09/28	1	29.95	5	29.98	29.90	-4	6,166	-0.06%
2018/09/27	3	28.80	2	29.00	29.00	1	6,027	0.02%
2018/09/26	1	28.70	15	28.05	28.55	-14	5,961	-0.23%
2018/09/25	1	27.85	7	27.88	28.05	-6	5,714	-0.10%
2018/09/20	1	26.40	16	26.45	26.50	-15	5,337	-0.28%
2018/09/19	0	0.00	2	26.15	26.15	-2	5,234	-0.04%
2018/09/05	2	25.85	0	0.00	25.90	2	4,864	0.04%
2018/08/27	0	0.00	7	26.05	26.15	-7	4,598	-0.15%
2018/08/24	5	25.95	0	0.00	26.15	5	4,600	0.11%
2018/08/23	4	25.75	0	0.00	26.10	4	4,819	0.08%
2018/08/22	3	26.00	15	26.00	26.00	-12	4,732	-0.25%
2018/08/13	0	0.00	10.2	25.10	25.10	-10.2	4,479	-0.23%
2018/08/10	0	0.00	15	25.15	25.25	-15	4,372	-0.34%
2018/07/31	0	0.00	2	24.50	24.85	-2	4,281	-0.05%
2018/07/13	0	0.00	5	24.40	24.50	-5	3,724	-0.13%
2018/07/09	0	0.00	1	24.30	24.35	-1	3,557	-0.03%
2018/07/06	5	24.38	0	0.00	24.30	5	3,494	0.14%
2018/07/05	0	0.00	0	24.20	24.30	0	3,275	0.00%
2018/07/04	0	0.00	8	24.05	24.05	-8	3,025	-0.26%
2018/06/29	0	0.00	5	23.90	23.90	-5	2,896	-0.17%
2018/06/25	0	0.00	0	23.40	23.55	0	2,819	0.00%
2018/06/20	0	0.00	1	23.35	23.70	-1	2,800	-0.04%
2018/06/19	12	23.70	0	0.00	23.40	12	2,793	0.43%
2018/05/21	0	0.00	3	23.75	23.80	-3	2,281	-0.13%
2018/05/04	5	22.45	0	0.00	22.45	5	2,326	0.21%
2018/04/30	3	22.80	0	0.00	22.80	3	2,345	0.13%
2018/04/25	0.2	22.65	0	0.00	22.60	0.2	2,311	0.01%
2018/04/12	1	22.70	2	22.80	22.85	-1	2,341	-0.04%
2018/04/09	2	22.40	0	0.00	22.50	2	2,356	0.08%
2018/03/26	0	0.00	1	22.45	22.60	-1	2,378	-0.04%
2018/02/21	0	0.00	1	22.50	22.65	-1	2,568	-0.04%
2018/02/12	5	21.85	0	0.00	21.85	5	2,607	0.19%
2018/02/09	5	21.90	0	0.00	21.85	5	2,588	0.19%
2018/02/07	10	22.65	0	0.00	22.35	10	2,598	0.38%
2018/02/06	0	0.00	10	22.30	22.35	-10	2,537	-0.39%
2018/02/02	5	23.63	0	0.00	23.55	5	2,438	0.21%
2018/01/31	0	0.00	5	23.85	23.85	-5	2,504	-0.20%
2018/01/18	0	0.00	1	23.95	23.95	-1	2,466	-0.04%