台灣高鐵 (2633)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.50
漲跌
▲0.45
漲幅
+1.50%
成交量
7,459張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	30.40	30.50	-5	3,629	-0.14%
2024/04/29	0	0.00	1	30.05	30.05	-1	3,473	-0.03%
2024/04/26	2	29.65	0	0.00	29.95	2	3,451	0.06%
2024/04/22	0	0.00	0.2	29.80	29.95	-0.2	3,554	-0.01%
2024/04/19	0.1	29.44	0	0.00	29.30	0.1	3,489	0.00%
2024/04/18	1	29.60	0.9	29.80	29.60	0.1	3,378	0.00%
2024/04/17	3	29.60	0	0.00	29.60	3	3,350	0.09%
2024/04/16	2.1	29.72	0	0.00	29.55	2.1	3,313	0.06%
2024/04/11	0	0.00	1	30.15	30.15	-1	3,224	-0.03%
2024/04/03	1	29.95	0	0.00	29.95	1	3,240	0.03%
2024/03/25	1	30.20	0	0.00	30.10	1	3,182	0.03%
2024/03/20	3	29.83	1	29.90	29.75	2	3,177	0.06%
2024/03/19	1	29.80	0	0.00	29.80	1	3,187	0.03%
2024/03/15	1	29.80	1	30.35	30.35	0	3,112	0.00%
2024/03/13	0	0.00	0.5	30.10	30.15	-0.5	2,907	-0.02%
2024/03/08	0	0.00	0.5	29.90	29.90	-0.5	2,815	-0.02%
2024/03/06	2	29.70	2	29.90	29.70	0	2,766	0.00%
2024/03/04	1	29.70	0	0.00	29.80	1	2,859	0.03%
2024/03/01	0	0.00	11	29.95	29.90	-11	2,870	-0.38%
2024/02/29	0	0.00	1	29.85	30.20	-1	2,824	-0.04%
2024/02/26	0	0.00	1	29.45	29.50	-1	2,685	-0.04%
2024/02/23	1	29.40	0	0.00	29.40	1	2,687	0.04%
2024/02/16	5	29.40	0	0.00	29.45	5	2,726	0.18%
2024/02/15	2	29.60	0	0.00	29.35	2	2,717	0.07%
2024/02/02	0.1	29.85	0	0.00	29.85	0.1	2,619	0.00%
2024/02/01	0	29.90	1	29.80	29.75	-1	2,651	-0.04%
2024/01/31	0	29.65	0	0.00	29.55	0	2,660	0.00%
2024/01/29	1	29.70	0	0.00	29.80	1	2,681	0.04%
2024/01/24	0	29.75	0	0.00	29.75	0	2,697	0.00%
2024/01/18	1	29.40	0	0.00	29.35	1	2,973	0.03%
2024/01/17	5.2	29.58	0	0.00	29.30	5.2	2,977	0.17%
2024/01/16	2	29.93	0	0.00	29.85	2	2,909	0.07%
2024/01/12	6	30.00	0	0.00	30.25	6	2,969	0.20%
2024/01/11	3	30.00	0	0.00	30.05	3	2,994	0.10%
2024/01/10	3	30.00	0	0.00	30.10	3	3,018	0.10%
2024/01/03	1	30.50	0	0.00	30.40	1	3,105	0.03%
2024/01/02	0	0.00	1	30.80	30.80	-1	3,088	-0.03%
2023/12/29	0	0.00	2	30.65	30.70	-2	3,097	-0.06%
2023/12/28	0	0.00	1	30.70	30.65	-1	3,101	-0.03%
2023/12/26	0	0.00	5	30.45	30.45	-5	3,073	-0.16%
2023/12/25	0	0.00	1	30.35	30.35	-1	3,063	-0.03%
2023/12/21	1	30.10	0	0.00	30.20	1	3,055	0.03%
2023/12/20	2	30.20	1	30.40	30.30	1	3,053	0.03%
2023/12/18	1.1	30.26	0	0.00	30.15	1.1	3,105	0.04%
2023/12/15	1	30.30	0	0.00	30.40	1	3,095	0.03%
2023/12/14	5	30.30	0	0.00	30.40	5	3,068	0.16%
2023/12/12	0.1	30.46	1	30.55	30.60	-0.9	3,255	-0.03%
2023/12/11	0.1	30.35	0	0.00	30.45	0.1	3,327	0.00%
2023/12/04	1	30.05	0	0.00	30.00	1	3,339	0.03%
2023/11/29	0.1	29.95	0	0.00	29.85	0.1	3,341	0.00%
2023/11/22	1	30.20	0	0.00	30.35	1	3,319	0.03%
2023/11/21	0	0.00	0.8	30.40	30.40	-0.8	3,343	-0.02%
2023/11/14	4	30.00	0	0.00	29.95	4	3,222	0.12%
2023/11/13	10	30.05	0	0.00	30.00	10	3,223	0.31%
2023/11/10	0	29.90	0	0.00	29.90	0	3,229	0.00%
2023/11/09	0.1	30.00	0	0.00	29.85	0.1	3,244	0.00%
2023/11/08	0.1	30.20	0	0.00	30.25	0.1	3,278	0.00%
2023/11/02	0.1	29.75	0	0.00	29.70	0.1	3,274	0.00%
2023/10/31	1.1	29.41	1.3	29.53	29.40	-0.2	3,350	-0.01%
2023/10/30	0	0.00	1	29.70	29.60	-1	3,424	-0.03%
2023/10/26	0.2	29.25	0	0.00	29.15	0.2	3,287	0.00%
2023/10/25	1	29.50	0	0.00	29.65	1	3,193	0.03%
2023/10/24	1	29.50	0	0.00	29.40	1	3,171	0.03%
2023/10/23	0.1	29.65	0	0.00	29.50	0.1	3,143	0.00%
2023/10/20	1.1	29.75	0	0.00	29.60	1.1	3,131	0.03%
2023/10/18	0.1	30.13	0	0.00	30.20	0.1	3,075	0.00%
2023/10/13	0	30.40	0	0.00	30.40	0	3,125	0.00%
2023/10/11	0	0.00	1	30.25	30.30	-1	3,146	-0.03%
2023/10/06	0.1	30.00	0	0.00	30.00	0.1	3,160	0.00%
2023/10/05	1	30.00	0	0.00	29.85	1	3,196	0.03%
2023/10/04	4.1	29.89	0	0.00	29.85	4.1	3,229	0.13%
2023/10/02	3	30.20	0	0.00	30.30	3	3,350	0.09%
2023/09/26	0.1	29.98	9	30.10	30.10	-8.9	3,486	-0.26%
2023/09/22	3.1	29.85	0	0.00	30.10	3.1	3,581	0.09%
2023/09/21	1.2	29.88	0	0.00	29.85	1.2	3,596	0.03%
2023/09/20	0.9	30.34	0	0.00	30.15	0.9	3,577	0.03%
2023/09/19	2.1	30.33	0	0.00	30.20	2.1	3,584	0.06%
2023/09/18	1.1	30.61	0	0.00	30.55	1.1	3,576	0.03%
2023/09/15	0.1	30.90	1	30.85	30.80	-0.9	3,581	-0.03%
2023/09/14	0	0.00	2	30.48	30.55	-2	3,402	-0.06%
2023/09/13	0	0.00	2	30.15	30.25	-2	3,336	-0.06%
2023/09/07	0.1	29.70	0	0.00	29.60	0.1	3,424	0.00%
2023/09/05	2.2	29.27	2	29.55	29.75	0.2	3,470	0.00%
2023/09/04	1	29.80	0	0.00	29.80	1	3,419	0.03%
2023/09/01	1	29.95	0	0.00	29.95	1	3,435	0.03%
2023/08/31	0.1	29.90	0	0.00	29.75	0.1	3,461	0.00%
2023/08/29	1	29.60	0	0.00	29.80	1	3,453	0.03%
2023/08/28	1	29.85	0	0.00	29.50	1	3,485	0.03%
2023/08/25	1	29.65	0	0.00	29.85	1	3,678	0.03%
2023/08/16	1	29.25	0	0.00	29.15	1	4,051	0.02%
2023/08/15	0.1	29.30	0	0.00	29.20	0.1	4,134	0.00%
2023/08/14	3	29.30	0	0.00	29.25	3	4,345	0.07%
2023/08/11	1.2	29.72	6	29.80	29.80	-4.8	4,642	-0.10%
2023/08/10	1.2	29.73	0	0.00	29.70	1.2	4,863	0.03%
2023/08/09	1	30.00	0	0.00	29.90	1	5,045	0.02%
2023/08/07	0.3	30.00	0	0.00	29.90	0.3	5,030	0.00%
2023/08/04	1.6	29.94	0	0.00	29.80	1.6	5,035	0.03%
2023/08/02	1.1	30.14	0	0.00	29.95	1.1	4,979	0.02%
2023/07/31	3	30.15	0.4	30.35	30.15	2.6	4,910	0.05%
2023/07/28	1.1	30.17	0.6	30.45	30.15	0.5	4,931	0.01%
2023/07/27	0	0.00	5	30.36	30.30	-5	4,914	-0.10%
2023/07/26	1	30.15	1	30.50	30.15	0	4,939	0.00%
2023/07/21	11	30.20	3	30.30	30.20	8	4,954	0.16%
2023/07/19	1	30.25	1	30.55	30.25	0	4,985	0.00%
2023/07/18	1	30.10	1	30.05	30.25	0	4,982	0.00%
2023/07/17	0	30.30	0	0.00	30.15	0	4,948	0.00%
2023/07/14	5	30.35	0	0.00	30.25	5	4,967	0.10%
2023/07/13	1.1	30.32	0	0.00	30.25	1.1	4,957	0.02%
2023/07/12	2	30.70	0	0.00	30.80	2	4,956	0.04%
2023/07/11	0.1	31.15	1.6	31.13	31.20	-1.5	4,949	-0.03%
2023/07/10	0	0.00	0.4	31.35	31.20	-0.4	5,036	-0.01%
2023/07/07	12	31.12	0	0.00	31.05	12	5,016	0.24%
2023/07/06	3.1	31.75	2	31.60	31.55	1.1	4,966	0.02%
2023/07/03	0	0.00	1	32.20	32.40	-1	4,858	-0.02%
2023/06/29	0.1	32.30	0	0.00	32.10	0.1	4,832	0.00%
2023/06/26	0.1	32.60	0	0.00	32.35	0.1	4,801	0.00%
2023/06/21	1	32.55	0	0.00	32.60	1	4,828	0.02%
2023/06/19	0	32.40	0	0.00	32.35	0	4,868	0.00%
2023/06/16	0	32.45	1	32.45	32.45	-1	4,855	-0.02%
2023/06/15	2	32.35	3	32.40	32.50	-1	4,829	-0.02%
2023/06/14	1	32.35	3.1	32.45	32.35	-2.1	4,924	-0.04%
2023/06/13	0.1	32.50	0	0.00	32.60	0.1	4,904	0.00%
2023/06/12	1	32.55	4	32.53	32.50	-3	4,936	-0.06%
2023/06/09	0	0.00	2	32.70	32.90	-2	4,939	-0.04%
2023/06/07	0	0.00	1	32.95	33.00	-1	5,038	-0.02%
2023/06/06	2	33.00	0	0.00	33.00	2	5,064	0.04%
2023/06/05	1	32.80	0.2	32.80	32.80	0.9	5,112	0.02%
2023/06/02	5	32.90	0.8	32.80	33.00	4.2	5,175	0.08%
2023/05/31	0.1	32.50	0	0.00	32.55	0.1	5,290	0.00%
2023/05/29	0.5	32.39	0.1	32.40	32.40	0.5	5,129	0.01%
2023/05/26	0.2	32.67	0	0.00	32.60	0.2	5,127	0.00%
2023/05/25	1	32.90	0	0.00	32.90	1	5,117	0.02%
2023/05/24	2	33.00	0	0.00	33.20	2	5,080	0.04%
2023/05/23	0	0.00	18	32.93	33.30	-18	5,021	-0.36%
2023/05/22	1.1	32.86	0	0.00	32.95	1.1	4,966	0.02%
2023/05/19	10	32.83	5	32.60	32.60	5	4,902	0.10%
2023/05/17	4	32.83	12	32.98	33.30	-8	4,601	-0.17%
2023/05/16	2	32.20	2	32.30	32.25	0	4,258	0.00%
2023/05/15	0	0.00	43	31.46	31.80	-43	4,032	-1.07%
2023/05/11	1	30.80	0	0.00	30.75	1	3,818	0.03%
2023/05/10	0	31.00	0	0.00	30.95	0	3,817	0.00%
2023/05/05	0	0.00	1	31.00	31.00	-1	3,838	-0.03%
2023/05/02	0	0.00	1	31.10	31.20	-1	3,976	-0.03%
2023/04/28	0.1	30.90	10	30.95	31.05	-10	4,043	-0.25%
2023/04/24	0	0.00	0.3	30.90	30.95	-0.3	4,096	-0.01%
2023/04/21	0	0.00	0.1	30.77	30.85	-0.1	4,119	0.00%
2023/04/20	0	0.00	2	30.65	30.65	-2	4,119	-0.05%
2023/04/18	1	31.15	3	31.10	31.10	-2	4,123	-0.05%
2023/04/17	0	0.00	4	31.05	31.15	-4	4,101	-0.10%
2023/04/14	0	0.00	2	30.80	30.90	-2	4,034	-0.05%
2023/04/13	1	30.40	1	30.95	30.90	0	4,011	0.00%
2023/04/12	0	0.00	3	30.42	30.50	-3	3,876	-0.08%
2023/04/11	1	30.35	5	30.34	30.40	-4	3,856	-0.10%
2023/04/10	0	0.00	2	30.15	30.15	-2	3,798	-0.05%
2023/03/31	0	0.00	7	30.15	30.25	-7	3,790	-0.18%
2023/03/28	0.1	30.00	0	0.00	29.90	0.1	3,785	0.00%
2023/03/24	0	0.00	2	30.00	30.05	-2	3,939	-0.05%
2023/03/23	1	29.95	7	29.99	30.00	-6	4,014	-0.15%
2023/03/20	0	0.00	5	29.65	29.50	-5	4,093	-0.12%
2023/03/16	1	29.25	0	0.00	29.20	1	4,021	0.02%
2023/03/15	1	29.50	0	0.00	29.50	1	4,017	0.02%
2023/03/14	2	29.73	0	0.00	29.60	2	3,989	0.05%
2023/03/13	0	0.00	100	29.95	29.95	-100	3,978	-2.51%
2023/03/10	1	29.90	1	29.55	29.90	0	3,968	0.00%
2023/03/09	1	30.45	0	0.00	30.35	1	3,903	0.03%
2023/03/08	0	0.00	0.2	30.40	30.50	-0.2	3,970	-0.01%
2023/03/07	1	30.40	1	30.30	30.35	0	3,919	0.00%
2023/03/06	2	30.05	12	29.96	30.05	-10	3,871	-0.26%
2023/02/21	0.1	29.25	0	0.00	29.25	0.1	3,602	0.00%
2023/02/16	0	0.00	1	29.00	29.00	-1	3,748	-0.03%
2023/02/09	2	28.90	0	0.00	28.90	2	3,801	0.05%
2023/02/08	0.1	29.10	0	0.00	28.95	0.1	3,795	0.00%
2023/02/07	3	29.02	0	0.00	28.90	3	3,793	0.08%
2023/02/03	0.1	29.30	10.9	29.25	29.35	-10.8	3,728	-0.29%
2023/02/01	0	0.00	0.5	29.25	29.35	-0.5	3,665	-0.01%
2023/01/31	0.1	29.10	0	0.00	29.20	0.1	3,621	0.00%
2023/01/30	1	29.15	0	0.00	29.20	1	3,560	0.03%
2023/01/13	0	0.00	3	28.75	28.80	-3	3,434	-0.09%
2023/01/11	1	28.90	0	0.00	28.90	1	3,418	0.03%
2023/01/10	100	29.15	5.1	29.30	29.30	94.9	3,432	2.76%
2023/01/06	0	0.00	3	29.05	29.00	-3	3,411	-0.09%
2022/12/23	0	0.00	1	28.70	28.75	-1	3,557	-0.03%
2022/12/22	1	28.70	0	0.00	28.90	1	3,591	0.03%
2022/12/20	0	28.75	0	0.00	28.70	0	3,599	0.00%
2022/12/19	1	29.00	0	0.00	29.05	1	3,608	0.03%
2022/12/16	1	28.95	0	0.00	29.45	1	3,553	0.03%
2022/12/15	3	29.03	17	28.94	29.15	-14	3,477	-0.40%
2022/12/14	0	0.00	19	28.88	28.95	-19	3,395	-0.56%
2022/12/09	1	28.35	0	0.00	28.50	1	3,384	0.03%
2022/12/08	1	28.25	0	0.00	28.30	1	3,376	0.03%
2022/12/07	0.1	28.30	0	0.00	28.30	0.1	3,382	0.00%
2022/12/06	3	28.35	7	28.64	28.30	-4	3,387	-0.12%
2022/12/01	20	28.67	0	0.00	28.65	20	3,334	0.60%
2022/11/30	1	28.35	4	28.95	28.95	-3	3,289	-0.09%
2022/11/29	1	28.15	0	0.00	28.40	1	3,165	0.03%
2022/11/25	2	28.50	0	0.00	28.55	2	3,126	0.06%
2022/11/24	9	28.17	0	0.00	28.35	9	3,110	0.29%
2022/11/22	1	27.90	0	0.00	27.95	1	3,121	0.03%
2022/11/17	1	28.15	0	0.00	28.25	1	3,106	0.03%
2022/11/15	1	28.55	0	0.00	28.60	1	3,055	0.03%
2022/11/10	0	0.00	1	27.90	27.90	-1	2,901	-0.03%
2022/11/07	1	27.80	0	0.00	27.95	1	2,880	0.03%
2022/11/04	1	27.60	0	0.00	27.80	1	2,881	0.03%
2022/11/03	1	27.60	2	27.75	27.65	-1	2,877	-0.03%
2022/10/27	0	0.00	0	27.95	27.95	0	2,952	0.00%
2022/10/26	0	0.00	0.1	27.90	27.80	-0.1	2,983	0.00%
2022/10/21	0.1	27.65	0	0.00	27.40	0.1	2,979	0.00%
2022/10/20	0	0.00	1	27.30	27.40	-1	2,974	-0.03%
2022/10/19	0.1	27.75	0	0.00	27.55	0.1	2,947	0.00%
2022/10/11	0	0.00	2	28.35	28.40	-2	2,957	-0.07%
2022/10/06	0	0.00	20	28.45	28.60	-20	3,139	-0.64%
2022/09/28	1	27.95	1	27.90	28.00	0	3,310	0.00%
2022/09/27	1	28.35	0	0.00	28.50	1	3,299	0.03%
2022/09/23	1	28.40	0	0.00	28.35	1	3,270	0.03%
2022/09/22	2	28.55	0	0.00	28.50	2	3,303	0.06%
2022/09/15	20	28.80	0	0.00	28.75	20	3,241	0.62%
2022/09/13	1	29.15	0	0.00	29.20	1	3,195	0.03%
2022/09/06	2	28.40	0	0.00	28.45	2	3,207	0.06%
2022/08/29	1	28.65	0	0.00	28.55	1	3,227	0.03%
2022/08/24	1	28.70	0	0.00	28.85	1	3,221	0.03%
2022/08/23	2	28.80	0	0.00	28.95	2	3,427	0.06%
2022/08/22	0	0.00	42.1	29.00	29.00	-42.1	3,447	-1.22%
2022/08/19	0	0.00	2	28.95	29.20	-2	3,485	-0.06%
2022/08/17	0	0.00	0.6	29.00	28.85	-0.6	3,523	-0.02%
2022/08/16	0	0.00	0.1	29.00	28.95	-0.1	3,534	0.00%
2022/08/15	0	0.00	0.9	29.00	28.90	-0.9	3,592	-0.03%
2022/08/05	0	0.00	0.3	28.90	28.90	-0.3	3,775	-0.01%
2022/08/02	0	0.00	1	29.10	28.95	-1	3,908	-0.03%
2022/07/19	0	0.00	1.6	29.38	29.35	-1.6	4,022	-0.04%
2022/07/18	0.7	29.39	0	0.00	29.45	0.7	3,999	0.02%
2022/07/15	0.3	29.35	50	29.20	29.30	-49.7	3,957	-1.26%
2022/07/14	1	29.25	0	0.00	29.30	1	3,930	0.03%
2022/07/11	5.7	28.60	0	0.00	28.55	5.7	3,618	0.16%
2022/07/08	1	28.25	0	0.00	28.60	1	3,620	0.03%
2022/07/07	0	0.00	1	27.95	28.10	-1	3,567	-0.03%
2022/07/06	0	0.00	3	27.73	27.65	-3	3,530	-0.08%
2022/06/29	0	0.00	5	28.31	28.45	-5	3,525	-0.14%
2022/06/28	1	27.95	0	0.00	28.15	1	3,489	0.03%
2022/06/24	0	0.00	11	28.10	28.15	-11	3,491	-0.32%
2022/06/21	1	27.60	0	0.00	27.70	1	3,424	0.03%
2022/05/26	0	27.85	0	0.00	27.75	0	3,500	0.00%
2022/05/25	1	28.05	0	0.00	28.00	1	3,579	0.03%
2022/05/23	0	0.00	5	28.10	28.15	-5	3,614	-0.14%
2022/05/19	0	27.60	0	0.00	27.55	0	3,589	0.00%
2022/05/13	0.2	26.67	0	0.00	26.75	0.2	3,681	0.00%
2022/05/12	1	26.60	0	0.00	26.30	1	3,646	0.03%
2022/05/11	1	26.95	0	0.00	26.95	1	3,534	0.03%
2022/05/10	1	27.00	1	27.15	27.15	0	3,508	0.00%
2022/05/09	0	0.00	1	27.25	27.25	-1	3,507	-0.03%
2022/05/06	11	27.76	0	0.00	27.70	11	3,499	0.31%
2022/05/05	0	0.00	1	27.95	28.00	-1	3,529	-0.03%
2022/05/04	0	0.00	1	28.00	27.95	-1	3,547	-0.03%
2022/04/27	0	0.00	1	28.00	28.00	-1	3,740	-0.03%
2022/04/26	1	28.20	0	0.00	28.25	1	3,831	0.03%
2022/04/22	0	0.00	1	28.45	28.55	-1	3,853	-0.03%
2022/04/21	0	0.00	2	28.40	28.45	-2	3,843	-0.05%
2022/04/11	12	28.28	0	0.00	28.30	12	3,797	0.32%
2022/04/07	12	28.49	0	0.00	28.45	12	3,739	0.32%
2022/04/06	3	28.57	0	0.00	28.70	3	3,716	0.08%
2022/04/01	0	0.00	2	28.70	28.65	-2	3,728	-0.05%
2022/03/31	1	28.85	0	0.00	28.85	1	3,732	0.03%
2022/03/28	18	28.67	0	0.00	28.75	18	3,699	0.49%
2022/03/18	2	28.90	0	0.00	29.65	2	3,911	0.05%
2022/03/16	2	28.45	0	0.00	28.45	2	3,859	0.05%
2022/03/08	2	28.20	2	28.30	28.05	0	4,013	0.00%
2022/03/07	1	28.50	0	0.00	28.50	1	3,964	0.03%
2022/03/04	3	29.20	88	29.20	29.20	-85	4,107	-2.07%
2022/02/24	1	28.95	0	0.00	29.00	1	4,470	0.02%
2022/02/22	1	29.00	0	0.00	29.20	1	4,574	0.02%
2022/02/17	3	29.48	0	29.45	29.50	3	4,710	0.06%
2022/02/10	0	0.00	1	29.00	29.20	-1	4,715	-0.02%
2022/02/09	1	28.80	0	0.00	29.15	1	4,741	0.02%
2022/01/25	8	28.20	0	0.00	28.15	8	4,681	0.17%
2022/01/24	1	28.35	0	0.00	28.45	1	4,593	0.02%
2022/01/21	5	28.55	5	28.70	28.55	0	4,594	0.00%
2022/01/20	3	28.85	0	0.00	28.85	3	4,513	0.07%
2022/01/19	13	28.81	1	28.75	28.80	12	4,486	0.27%
2022/01/14	10	29.23	0	0.00	29.25	10	4,292	0.23%
2022/01/13	1	29.40	0	0.00	29.45	1	4,297	0.02%
2022/01/12	2	29.33	0	0.00	29.35	2	4,298	0.05%
2022/01/11	0	0.00	2	29.15	29.35	-2	4,340	-0.05%
2022/01/07	5	29.25	1	29.30	29.35	4	4,393	0.09%
2021/12/30	1	29.50	0	0.00	29.60	1	4,471	0.02%
2021/12/28	0	0.00	2	29.50	29.60	-2	4,531	-0.04%
2021/12/27	0	0.00	5	29.40	29.45	-5	4,559	-0.11%
2021/12/20	6	29.25	1	29.20	29.30	5	4,662	0.11%
2021/12/17	8	29.13	0	0.00	29.15	8	4,654	0.17%
2021/12/15	6	29.21	5	29.20	29.15	1	4,654	0.02%
2021/12/14	10	29.33	5	29.30	29.30	5	4,733	0.11%
2021/12/13	1	29.50	0	0.00	29.50	1	4,694	0.02%
2021/12/10	1	29.75	0	0.00	29.75	1	4,656	0.02%
2021/12/08	0	0.00	3	29.75	29.75	-3	4,602	-0.07%
2021/12/07	2	29.53	0	0.00	29.65	2	4,572	0.04%
2021/12/06	6	29.47	0.1	29.60	29.55	5.9	4,555	0.13%
2021/12/03	4	29.65	0	0.00	29.65	4	4,539	0.09%
2021/12/02	5	29.65	0	0.00	29.90	5	4,519	0.11%
2021/11/30	0	0.00	2	30.00	29.65	-2	4,428	-0.05%
2021/11/29	4	29.61	3	29.62	29.50	1	4,170	0.02%
2021/11/26	7	30.21	4	30.15	30.05	3	4,078	0.07%
2021/11/25	2.1	30.21	16	30.40	30.60	-13.9	3,994	-0.35%
2021/11/24	0	0.00	1	29.95	29.95	-1	3,739	-0.03%
2021/11/22	1	29.60	0	0.00	29.70	1	3,635	0.03%
2021/11/18	6	29.20	10	29.25	29.35	-4	3,531	-0.11%
2021/11/17	20	29.20	0	0.00	29.20	20	3,482	0.57%
2021/11/16	2	29.10	0	0.00	29.15	2	3,409	0.06%
2021/11/11	0	0.00	14	29.24	29.20	-14	3,512	-0.40%
2021/11/10	1	29.20	0	0.00	29.25	1	3,582	0.03%
2021/11/08	1	29.10	1	29.10	29.15	0	3,517	0.00%
2021/11/05	2	29.00	0	0.00	29.05	2	3,502	0.06%
2021/11/02	2	28.95	0	0.00	28.95	2	3,476	0.06%
2021/10/29	2	28.88	0	0.00	29.05	2	3,419	0.06%
2021/10/28	2	29.03	0	0.00	29.05	2	3,380	0.06%
2021/10/27	1	29.15	0	0.00	29.10	1	3,384	0.03%
2021/10/21	2	29.40	0	0.00	29.35	2	3,498	0.06%
2021/10/19	1	29.45	0	0.00	29.35	1	3,699	0.03%
2021/10/18	1	29.30	0	0.00	29.30	1	3,686	0.03%
2021/10/15	0	0.00	1	29.30	29.35	-1	3,676	-0.03%
2021/10/14	0	0.00	1	29.05	28.85	-1	3,685	-0.03%
2021/10/13	0.1	29.10	0	0.00	28.85	0.1	3,701	0.00%
2021/10/06	2	28.90	0	0.00	28.85	2	3,682	0.05%
2021/10/05	1	29.00	0	0.00	29.00	1	3,641	0.03%
2021/10/01	2	29.28	0	0.00	29.20	2	3,611	0.06%
2021/09/23	0	0.00	1	29.85	29.85	-1	3,657	-0.03%
2021/09/17	0	0.00	20	29.85	29.20	-20	3,572	-0.56%
2021/09/15	0	0.00	2	29.80	30.00	-2	3,484	-0.06%
2021/09/14	0	0.00	2	29.93	29.90	-2	3,537	-0.06%
2021/09/13	5	29.70	0	0.00	29.70	5	3,596	0.14%
2021/09/09	1	29.40	0	0.00	29.40	1	3,982	0.03%
2021/09/06	0	0.00	5	30.00	29.90	-5	4,020	-0.12%
2021/09/03	0	0.00	2	30.00	30.05	-2	4,038	-0.05%
2021/08/31	0	0.00	3	30.07	30.20	-3	4,111	-0.07%
2021/08/25	0	0.00	1	29.95	30.00	-1	4,210	-0.02%
2021/08/24	0	0.00	4	29.76	29.80	-4	4,251	-0.09%
2021/08/20	11	28.80	0	0.00	28.80	11	4,336	0.25%
2021/08/19	2	28.85	1	28.90	29.05	1	4,446	0.02%
2021/08/12	1	29.95	0	0.00	29.90	1	4,375	0.02%
2021/08/03	0	0.00	9	30.25	30.40	-9	5,437	-0.17%
2021/07/28	3	29.90	0	0.00	29.90	3	5,600	0.05%
2021/07/23	4	30.55	3	30.70	30.90	1	5,757	0.02%
2021/07/21	2	29.80	0	0.00	29.85	2	5,693	0.04%
2021/07/19	0	0.00	1	29.90	30.15	-1	5,792	-0.02%
2021/07/15	20	29.80	0	0.00	29.85	20	5,958	0.34%
2021/07/13	0	0.00	1	29.80	29.80	-1	6,243	-0.02%
2021/07/09	11	29.73	0	0.00	29.85	11	6,341	0.17%
2021/07/08	0	0.00	0.6	30.10	29.95	-0.6	6,355	-0.01%
2021/07/07	2	29.93	0	0.00	29.90	2	6,382	0.03%
2021/06/22	3	29.92	2	29.93	29.70	1	6,812	0.01%
2021/06/21	2	29.48	0	0.00	29.45	2	6,801	0.03%
2021/06/17	1	29.30	0	0.00	29.40	1	6,589	0.02%
2021/06/16	1	29.70	0	0.00	29.55	1	6,722	0.01%
2021/06/15	0	0.00	0.5	29.80	29.75	-0.5	6,819	-0.01%
2021/06/09	0.5	29.40	0	29.40	29.35	0.5	6,951	0.01%
2021/06/08	1	29.15	0	0.00	29.15	1	6,975	0.01%
2021/06/07	1	29.20	0	0.00	29.20	1	6,996	0.01%
2021/06/02	0	0.00	1	29.95	30.20	-1	7,036	-0.01%
2021/06/01	0	0.00	7	29.95	29.95	-7	7,048	-0.10%
2021/05/28	1	28.95	0	0.00	28.90	1	7,173	0.01%
2021/05/26	0	0.00	1	28.15	28.25	-1	7,304	-0.01%
2021/05/18	1	27.50	0	0.00	27.85	1	7,698	0.01%
2021/05/13	2	28.45	0	0.00	28.30	2	7,532	0.03%
2021/05/12	7	28.98	1	29.00	28.65	6	7,417	0.08%
2021/05/10	0	0.00	2	31.20	31.25	-2	7,034	-0.03%
2021/05/07	0	0.00	5	30.95	31.00	-5	7,155	-0.07%
2021/05/06	0	0.00	1	30.45	30.60	-1	7,185	-0.01%
2021/05/03	0.8	31.40	0	0.00	30.75	0.8	7,182	0.01%
2021/04/23	0	0.00	18	31.10	31.20	-18	7,490	-0.24%
2021/04/22	3	31.28	4	31.05	31.25	-1	7,521	-0.01%
2021/04/21	20	31.45	2	31.43	31.35	18	7,460	0.24%
2021/04/20	0	0.00	10	31.25	31.55	-10	7,485	-0.13%
2021/04/19	0	0.00	12	31.07	31.25	-12	7,449	-0.16%
2021/04/16	11	30.70	0	0.00	30.90	11	7,421	0.15%
2021/04/15	0	0.00	2	30.60	30.60	-2	7,513	-0.03%
2021/04/13	0	0.00	2	30.70	30.70	-2	7,633	-0.03%
2021/04/07	0	0.00	1	30.90	31.00	-1	7,769	-0.01%
2021/03/30	0	0.00	11	31.00	31.00	-11	7,810	-0.14%
2021/03/26	0	0.00	0.1	30.70	30.50	-0.1	7,962	0.00%
2021/03/25	1	30.55	0	0.00	30.60	1	8,025	0.01%
2021/03/19	2	30.48	0	0.00	31.20	2	8,107	0.02%
2021/03/18	1	30.85	4	30.80	30.80	-3	8,015	-0.04%
2021/03/17	1	30.50	4	30.55	30.50	-3	7,980	-0.04%
2021/03/16	5	30.60	0	30.70	30.65	5	8,002	0.06%
2021/03/12	1	30.65	0	0.00	30.80	1	8,125	0.01%
2021/03/11	1	30.80	0	0.00	30.85	1	8,197	0.01%
2021/03/09	0	0.00	2	30.75	30.75	-2	8,363	-0.02%
2021/03/03	0	0.00	11	30.89	31.00	-11	8,552	-0.13%
2021/02/26	1	30.15	10	30.40	30.15	-9	8,495	-0.11%
2021/02/24	1	30.90	2	30.83	30.65	-1	8,213	-0.01%
2021/02/23	2	30.55	0	0.00	30.70	2	8,214	0.02%
2021/02/22	4	30.08	0	0.00	30.05	4	8,151	0.05%
2021/02/19	1	29.95	0	0.00	30.00	1	8,149	0.01%
2021/02/18	6	29.92	0	0.00	29.85	6	8,177	0.07%
2021/02/17	14	29.45	5	29.30	29.80	9	8,166	0.11%
2021/02/05	0	0.00	35	29.35	29.40	-35	8,095	-0.43%
2021/02/02	2	28.75	0	0.00	29.15	2	8,300	0.02%
2021/02/01	2	28.80	0	0.00	28.80	2	8,314	0.02%
2021/01/28	10	29.05	0	0.00	29.05	10	8,163	0.12%
2021/01/27	13	29.54	0	0.00	29.25	13	8,114	0.16%
2021/01/26	6	29.10	0	0.00	29.20	6	8,064	0.07%
2021/01/25	6	29.10	0	0.00	29.20	6	7,998	0.08%
2021/01/22	5	29.05	10	29.10	29.15	-5	7,970	-0.06%
2021/01/21	1	29.10	10	29.10	29.10	-9	7,896	-0.11%
2021/01/20	10	29.53	0	0.00	29.05	10	7,834	0.13%
2021/01/19	10	29.95	53	30.00	30.00	-43	7,606	-0.57%
2021/01/18	1	30.00	0	0.00	30.05	1	7,515	0.01%
2021/01/14	2	30.45	0	0.00	30.60	2	7,333	0.03%
2021/01/13	1	30.50	0	0.00	30.50	1	7,286	0.01%
2021/01/12	2	30.48	0	0.00	30.65	2	7,175	0.03%
2021/01/08	3	30.45	0	0.00	30.70	3	6,961	0.04%
2021/01/07	0.2	30.60	1	30.75	30.75	-0.8	6,847	-0.01%
2021/01/06	1	30.35	0	0.00	30.55	1	6,764	0.01%
2021/01/05	1	30.75	0	0.00	30.75	1	6,625	0.02%
2020/12/31	0	0.00	20	31.50	31.70	-20	6,471	-0.31%
2020/12/30	0	0.00	1	31.30	31.40	-1	6,357	-0.02%
2020/12/28	68	31.43	68	31.30	31.30	0	6,252	0.00%
2020/12/25	10	30.80	0	0.00	30.90	10	6,079	0.16%
2020/12/24	1	30.85	0	0.00	30.75	1	6,060	0.02%
2020/12/23	9	30.30	0	0.00	30.55	9	6,010	0.15%
2020/12/22	1	30.70	1	31.10	30.50	0	5,905	0.00%
2020/12/21	1.7	31.05	0	0.00	31.20	1.7	5,914	0.03%
2020/12/17	1	30.75	0	0.00	30.70	1	5,766	0.02%
2020/12/15	12	30.71	0	0.00	30.40	12	5,726	0.21%
2020/12/14	7	30.92	3	30.85	30.80	4	5,622	0.07%
2020/12/11	0	0.00	2	30.75	30.75	-2	5,561	-0.04%
2020/12/10	13	30.80	0	0.00	30.80	13	5,481	0.24%
2020/12/09	10	30.85	8	30.94	30.85	2	5,395	0.04%
2020/12/08	11	31.05	0	0.00	30.95	11	5,338	0.21%
2020/12/07	0	0.00	1	31.30	31.25	-1	5,214	-0.02%
2020/12/03	2.8	31.38	1	31.35	31.30	1.8	5,041	0.04%
2020/12/02	3	31.05	2	31.03	31.05	1	4,954	0.02%
2020/12/01	1	31.05	0	0.00	31.10	1	4,894	0.02%
2020/11/30	7	31.27	0	0.00	31.45	7	4,828	0.14%
2020/11/27	5	31.15	0	0.00	31.25	5	4,585	0.11%
2020/11/25	1	31.35	0	0.00	31.30	1	4,576	0.02%
2020/11/24	0	0.00	10	31.30	31.35	-10	4,495	-0.22%
2020/11/18	3	31.85	1	31.80	31.80	2	4,278	0.05%
2020/11/12	5	31.48	0	0.00	31.45	5	4,230	0.12%
2020/11/11	0	0.00	1	31.50	31.70	-1	4,260	-0.02%
2020/11/10	4	31.54	3	31.75	31.60	1	4,349	0.02%
2020/11/09	0	0.00	1	30.80	30.80	-1	4,129	-0.02%
2020/11/05	2	30.20	1	30.40	30.20	1	4,152	0.02%
2020/11/02	0	0.00	1	30.20	30.25	-1	4,339	-0.02%
2020/10/29	2	30.23	0	0.00	30.25	2	4,404	0.05%
2020/10/27	0	0.00	0	30.95	30.80	0	4,523	0.00%
2020/10/26	1	30.90	0	0.00	30.90	1	4,566	0.02%
2020/10/22	0	0.00	7	30.50	30.60	-7	4,706	-0.15%
2020/10/20	0	0.00	7	30.50	30.55	-7	4,761	-0.15%
2020/10/19	0	0.00	1	30.70	30.70	-1	4,760	-0.02%
2020/10/16	1	30.75	0	0.00	30.65	1	4,774	0.02%
2020/10/14	1	31.25	0	0.00	31.20	1	4,758	0.02%
2020/10/12	0	0.00	10	31.24	31.10	-10	4,868	-0.21%
2020/10/08	2	31.40	1	31.30	31.25	1	4,958	0.02%
2020/10/05	1	31.60	0	0.00	31.55	1	5,241	0.02%
2020/09/29	1	31.35	0	0.00	31.40	1	5,471	0.02%
2020/09/24	1	30.60	29	30.55	30.35	-28	5,649	-0.50%
2020/09/22	1	31.65	0	0.00	31.60	1	5,664	0.02%
2020/09/21	0	0.00	2	32.00	31.90	-2	5,691	-0.04%
2020/09/18	1	31.85	8	31.84	32.00	-7	5,704	-0.12%
2020/09/17	1	32.10	0	0.00	32.00	1	5,739	0.02%
2020/09/14	6	31.97	0	0.00	32.05	6	6,119	0.10%
2020/09/09	3	31.92	0	0.00	32.15	3	6,405	0.05%
2020/09/08	1	32.55	0	0.00	32.40	1	6,434	0.02%
2020/09/07	1	32.50	0	0.00	32.40	1	6,545	0.02%
2020/09/04	1	32.30	0	0.00	32.35	1	6,672	0.01%
2020/09/03	10	32.45	0	0.00	32.55	10	6,689	0.15%
2020/08/27	1	32.50	0	0.00	32.60	1	7,065	0.01%
2020/08/26	2	32.83	0	0.00	32.85	2	7,156	0.03%
2020/08/25	2	33.10	0	0.00	33.00	2	7,334	0.03%
2020/08/24	1	32.35	0	0.00	32.35	1	7,559	0.01%
2020/08/21	3	32.60	0	0.00	32.60	3	7,857	0.04%
2020/08/20	2	32.48	0	0.00	32.35	2	8,286	0.02%
2020/08/19	1	33.45	0	0.00	33.20	1	8,499	0.01%
2020/08/14	2	32.83	1	33.70	33.95	1	9,002	0.01%
2020/08/13	0	0.00	1	32.65	32.70	-1	8,977	-0.01%
2020/08/12	2	32.28	0	0.00	32.25	2	9,114	0.02%
2020/08/11	6	32.29	0	0.00	32.20	6	9,109	0.07%
2020/08/07	3	32.77	0	0.00	32.45	3	9,038	0.03%
2020/08/05	3	33.65	0	0.00	33.30	3	8,831	0.03%
2020/08/03	6	33.28	5	33.00	32.95	1	8,789	0.01%
2020/07/31	10	33.44	0	0.00	33.30	10	8,736	0.11%
2020/07/29	15	34.26	0	0.00	33.55	15	8,611	0.17%
2020/07/28	0	0.00	8	33.53	33.80	-8	8,578	-0.09%
2020/07/27	0	0.00	7	34.08	34.05	-7	8,606	-0.08%
2020/07/24	1	34.60	13	34.60	34.60	-12	8,637	-0.14%
2020/07/23	10	34.70	0	0.00	34.80	10	8,675	0.12%
2020/07/22	1	34.85	0	0.00	34.80	1	8,716	0.01%
2020/07/21	2	34.95	0	0.00	34.95	2	8,690	0.02%
2020/07/14	3	34.83	0	0.00	34.70	3	8,641	0.03%
2020/07/13	1	35.15	10	35.20	35.20	-9	8,580	-0.10%
2020/07/10	4	35.51	0	0.00	35.40	4	8,536	0.05%
2020/07/09	6	36.15	0	0.00	36.05	6	8,495	0.07%
2020/07/08	10	36.55	1	36.30	36.55	9	8,401	0.11%
2020/07/07	3	36.98	0	0.00	37.15	3	8,331	0.04%
2020/07/06	2	37.10	1	37.15	37.15	1	8,400	0.01%
2020/07/02	2	36.78	0	0.00	36.75	2	8,519	0.02%
2020/06/30	0	0.00	1	36.45	36.50	-1	8,447	-0.01%
2020/06/29	0	0.00	1	36.75	36.50	-1	8,476	-0.01%
2020/06/24	7	36.99	1	36.95	36.85	6	8,512	0.07%
2020/06/22	3	36.40	0	0.00	36.15	3	8,436	0.04%
2020/06/17	6	37.23	0	0.00	37.20	6	8,354	0.07%
2020/06/15	5	37.25	0	0.00	37.05	5	8,556	0.06%
2020/06/12	1	37.35	4	37.20	37.50	-3	8,674	-0.03%
2020/06/11	1	37.95	6	38.30	38.00	-5	8,813	-0.06%
2020/06/10	1	38.45	0	0.00	38.50	1	8,780	0.01%
2020/06/09	0	0.00	14	38.52	38.50	-14	9,065	-0.15%
2020/06/08	3	38.83	0	0.00	38.75	3	9,199	0.03%
2020/06/05	1	38.60	0	0.00	38.65	1	9,102	0.01%
2020/06/04	5	38.25	1	38.30	38.40	4	9,142	0.04%
2020/06/03	0	0.00	54	38.34	38.40	-54	9,192	-0.59%
2020/06/02	1	38.10	7	38.14	38.15	-6	9,169	-0.07%
2020/06/01	4	38.51	3	38.32	38.30	1	9,129	0.01%
2020/05/29	10	38.01	2	38.03	37.70	8	9,010	0.09%
2020/05/28	9	39.27	3	38.80	38.45	6	8,816	0.07%
2020/05/27	1	39.20	10	39.34	39.30	-9	8,620	-0.10%
2020/05/26	2	38.00	3	38.07	38.25	-1	8,258	-0.01%
2020/05/25	5	35.99	7	36.96	37.30	-2	8,000	-0.02%
2020/05/22	82	35.60	83	35.46	35.45	-1	7,693	-0.01%
2020/05/21	2	35.88	3	35.95	36.10	-1	7,691	-0.01%
2020/05/20	2	34.85	2	35.08	35.10	0	7,521	0.00%
2020/05/19	1	34.65	2	34.70	34.55	-1	7,388	-0.01%
2020/05/13	0	0.00	25	33.51	33.90	-25	7,230	-0.35%
2020/05/11	22	33.89	0	0.00	33.85	22	7,256	0.30%
2020/05/06	1	33.40	0	0.00	33.40	1	7,249	0.01%
2020/05/05	0	0.00	4	33.44	33.35	-4	7,266	-0.06%
2020/05/04	1	33.35	4	33.25	33.45	-3	7,260	-0.04%
2020/04/30	1	34.10	1	34.50	34.10	0	7,241	0.00%
2020/04/29	10	34.05	1	33.80	34.00	9	7,203	0.12%
2020/04/28	2	32.60	0	0.00	33.05	2	7,169	0.03%
2020/04/27	1	32.15	0	0.00	32.25	1	7,344	0.01%
2020/04/23	2	31.85	0	0.00	31.75	2	7,357	0.03%
2020/04/21	8	32.00	3	31.50	31.50	5	7,353	0.07%
2020/04/20	0	0.00	20	32.10	32.35	-20	7,329	-0.27%
2020/04/17	1	32.30	0	0.00	32.25	1	7,385	0.01%
2020/04/15	2	32.15	3	32.30	32.45	-1	7,373	-0.01%
2020/04/13	21	31.30	3	31.10	31.05	18	7,312	0.25%
2020/04/10	3	31.35	1	31.30	31.65	2	7,340	0.03%
2020/04/09	25	31.65	2	31.48	31.65	23	7,379	0.31%
2020/04/08	3	30.10	5	29.96	30.00	-2	7,202	-0.03%
2020/04/07	1	28.90	1	29.00	28.85	0	7,087	0.00%
2020/04/01	7	28.42	0	0.00	28.35	7	7,012	0.10%
2020/03/31	0	0.00	2	29.30	28.75	-2	7,040	-0.03%
2020/03/30	2	28.55	0	0.00	28.70	2	7,059	0.03%
2020/03/27	5	29.50	0	0.00	29.45	5	7,307	0.07%
2020/03/26	0	0.00	5	29.65	29.40	-5	7,663	-0.07%
2020/03/25	10	29.60	1	29.55	29.55	9	7,874	0.11%
2020/03/24	0	0.00	3	28.90	28.90	-3	7,785	-0.04%
2020/03/23	0.1	28.10	0	0.00	27.80	0.1	7,672	0.00%
2020/03/20	7	27.77	0	0.00	27.55	7	7,571	0.09%
2020/03/19	2	26.45	2	26.90	27.05	0	7,399	0.00%
2020/03/18	1	27.50	3	27.95	27.80	-2	7,203	-0.03%
2020/03/17	4	28.50	0	0.00	28.40	4	7,053	0.06%
2020/03/16	7	29.69	0	0.00	29.60	7	6,780	0.10%
2020/03/13	6	29.08	0	0.00	29.70	6	6,662	0.09%
2020/03/12	2	31.28	0	0.00	31.10	2	6,318	0.03%
2020/03/09	4	33.20	0	0.00	33.00	4	5,850	0.07%
2020/03/04	2	34.15	0	0.00	34.25	2	5,566	0.04%
2020/03/02	4	33.60	27	33.76	33.70	-23	5,379	-0.43%
2020/02/27	1	34.50	0	0.00	34.50	1	5,370	0.02%
2020/02/26	4	34.60	0	0.00	34.55	4	5,273	0.08%
2020/02/25	0	0.00	1	34.85	35.00	-1	5,194	-0.02%
2020/02/21	2	35.43	0	0.00	35.50	2	5,102	0.04%
2020/02/20	15	35.65	0	0.00	35.55	15	5,059	0.30%
2020/02/18	1	35.45	0	0.00	35.65	1	5,034	0.02%
2020/02/17	1	35.75	0	0.00	35.60	1	5,032	0.02%
2020/02/13	0	0.00	1	36.05	36.00	-1	5,108	-0.02%
2020/02/10	1	35.60	1	35.70	35.80	0	5,115	0.00%
2020/02/04	0	0.00	1	36.25	36.20	-1	5,041	-0.02%
2020/02/03	1	34.80	1	35.55	35.55	0	5,036	0.00%
2020/01/31	1	36.10	2	36.20	36.15	-1	4,993	-0.02%
2020/01/30	1	36.00	12	36.36	36.05	-11	4,953	-0.22%
2020/01/20	0	0.00	5	39.00	38.95	-5	4,730	-0.11%
2020/01/17	1	38.80	0	0.00	39.00	1	4,737	0.02%
2020/01/15	1	38.75	0	0.00	38.55	1	4,738	0.02%
2020/01/14	1	38.90	0	0.00	38.80	1	4,733	0.02%
2020/01/13	4	38.79	1	38.70	38.80	3	4,708	0.06%
2020/01/10	2	38.60	0	0.00	38.25	2	4,654	0.04%
2020/01/09	1	38.15	1	38.10	38.15	0	4,598	0.00%
2020/01/08	1	37.60	1	37.55	37.50	0	4,609	0.00%
2020/01/07	3	38.03	4	38.23	37.90	-1	4,575	-0.02%
2020/01/06	0	0.00	2	38.13	37.90	-2	4,573	-0.04%
2020/01/02	5	38.34	0	0.00	38.25	5	4,493	0.11%
2019/12/30	1	38.50	0	0.00	38.60	1	4,768	0.02%
2019/12/27	1	38.50	1	38.50	38.60	0	4,795	0.00%
2019/12/26	1	39.05	1	39.00	38.45	0	4,798	0.00%
2019/12/25	2	39.48	0	0.00	38.80	2	4,861	0.04%
2019/12/24	14	39.74	11	40.32	39.20	3	4,788	0.06%
2019/12/23	8	39.10	4	38.89	39.70	4	4,536	0.09%
2019/12/20	8	37.54	14	37.48	38.15	-6	4,277	-0.14%
2019/12/18	1	36.25	0	0.00	36.30	1	4,092	0.02%
2019/12/13	0	0.00	1	36.30	36.10	-1	4,156	-0.02%
2019/12/09	2	35.75	1	35.80	35.70	1	4,603	0.02%
2019/11/29	2	36.00	0	0.00	35.95	2	5,162	0.04%
2019/11/27	0	0.00	1	36.15	36.15	-1	5,314	-0.02%
2019/11/26	2	36.35	0	0.00	36.05	2	5,395	0.04%
2019/11/20	5	36.00	1	36.15	36.20	4	5,676	0.07%
2019/11/15	0	0.00	1	35.55	35.70	-1	6,093	-0.02%
2019/11/13	1	35.35	0	0.00	35.20	1	6,446	0.02%
2019/11/12	0	0.00	1	36.30	36.40	-1	6,715	-0.01%
2019/11/05	5	36.17	0	0.00	36.35	5	6,996	0.07%
2019/10/31	5	36.15	0	0.00	36.05	5	7,206	0.07%
2019/10/30	2	35.80	2	35.70	35.95	0	7,225	0.00%
2019/10/25	0	0.00	5	35.90	35.85	-5	7,287	-0.07%
2019/10/24	0	0.00	2	35.60	35.65	-2	7,336	-0.03%
2019/10/23	1	35.30	2	35.30	35.25	-1	7,447	-0.01%
2019/10/22	0	0.00	3	35.77	35.70	-3	7,517	-0.04%
2019/10/21	0	0.00	2	35.50	35.35	-2	7,622	-0.03%
2019/10/16	1	35.45	0	0.00	35.65	1	7,727	0.01%
2019/10/14	0	0.00	1	35.05	35.05	-1	7,774	-0.01%
2019/10/08	2	34.63	0	0.00	34.60	2	7,801	0.03%
2019/10/07	2.2	35.08	0	0.00	35.05	2.2	7,855	0.03%
2019/10/04	9	35.58	5	35.77	35.55	4	7,834	0.05%
2019/10/03	1	33.90	0	0.00	34.15	1	7,590	0.01%
2019/10/02	2	34.45	7	34.55	34.40	-5	7,546	-0.07%
2019/10/01	2	34.83	0	0.00	35.00	2	7,485	0.03%
2019/09/26	0	0.00	1	35.50	35.35	-1	7,460	-0.01%
2019/09/25	9	35.54	4	35.46	35.45	5	7,696	0.06%
2019/09/24	50	36.00	51	36.05	36.05	-1	7,775	-0.01%
2019/09/20	1	36.60	0	0.00	36.60	1	7,799	0.01%
2019/09/11	2	35.90	29	36.30	36.30	-27	7,899	-0.34%
2019/09/10	0	0.00	1	37.40	36.90	-1	7,699	-0.01%
2019/09/06	0	0.00	5	38.20	38.35	-5	7,669	-0.07%
2019/09/02	3	38.07	2	37.95	37.95	1	8,115	0.01%
2019/08/29	0	0.00	1	37.20	37.85	-1	8,426	-0.01%
2019/08/27	4	36.69	0	0.00	36.95	4	8,774	0.05%
2019/08/26	6	36.88	0	0.00	36.75	6	8,853	0.07%
2019/08/23	5	36.50	0	0.00	37.25	5	9,013	0.06%
2019/08/22	1	37.80	0	0.00	37.00	1	9,038	0.01%
2019/08/20	1	38.10	3	38.30	38.30	-2	9,196	-0.02%
2019/08/19	1	38.50	6	38.30	38.30	-5	9,228	-0.05%
2019/08/16	4.1	38.71	1	38.65	38.40	3.1	9,282	0.03%
2019/08/15	15	38.48	4	38.33	38.00	11	9,293	0.12%
2019/08/14	1	40.10	0	0.00	40.10	1	9,113	0.01%
2019/08/13	4	40.15	15	40.70	40.10	-11	9,178	-0.12%
2019/08/07	2	41.50	1	40.85	41.10	1	9,683	0.01%
2019/08/06	1	41.05	0	0.00	40.80	1	9,911	0.01%
2019/08/02	2	40.80	0	0.00	41.00	2	10,138	0.02%
2019/07/29	2	41.48	0	0.00	41.65	2	10,205	0.02%
2019/07/26	1	41.50	0	0.00	41.45	1	10,132	0.01%
2019/07/25	8	42.00	3	42.05	41.85	5	10,062	0.05%
2019/07/23	0	0.00	1	43.35	43.45	-1	9,924	-0.01%
2019/07/22	1	43.20	0	0.00	43.15	1	9,817	0.01%
2019/07/16	10	43.55	0	0.00	43.50	10	10,004	0.10%
2019/07/15	6	43.49	0	0.00	43.85	6	10,165	0.06%
2019/07/12	5	43.65	0	0.00	43.70	5	10,270	0.05%
2019/07/11	6	43.98	8	44.09	44.00	-2	10,293	-0.02%
2019/07/10	1	44.65	10	44.75	44.75	-9	10,253	-0.09%
2019/07/03	1	44.55	0	0.00	44.15	1	10,472	0.01%
2019/07/02	10	43.60	11	43.85	43.65	-1	10,439	-0.01%
2019/07/01	6	44.83	0	0.00	44.75	6	10,168	0.06%
2019/06/27	2	46.20	4	46.20	46.20	-2	10,077	-0.02%
2019/06/26	1	46.00	0	0.00	45.95	1	10,104	0.01%
2019/06/25	2	46.00	0	0.00	46.25	2	10,148	0.02%
2019/06/24	3	46.07	0	0.00	46.25	3	10,138	0.03%
2019/06/21	1	46.00	0	0.00	46.00	1	10,142	0.01%
2019/06/20	1	45.80	0	0.00	45.80	1	10,080	0.01%
2019/06/19	2	46.15	0	0.00	46.35	2	10,084	0.02%
2019/06/18	0	0.00	2	46.05	46.00	-2	10,240	-0.02%
2019/06/17	39	45.79	0	0.00	45.40	39	10,337	0.38%
2019/06/14	4	45.86	35	46.05	45.85	-31	10,304	-0.30%
2019/06/12	0	0.00	2	45.75	45.25	-2	10,239	-0.02%
2019/06/11	2	46.70	1	46.50	46.60	1	10,093	0.01%
2019/06/10	0	0.00	2	46.93	46.95	-2	9,991	-0.02%
2019/06/06	0.9	46.70	3	46.00	46.65	-2.1	9,936	-0.02%
2019/06/05	1	45.40	2	45.40	46.15	-1	9,787	-0.01%
2019/06/03	4	45.06	2	45.30	45.35	2	9,809	0.02%
2019/05/30	2	42.60	0	0.00	43.10	2	9,951	0.02%
2019/05/29	1	42.00	0	0.00	42.00	1	9,912	0.01%
2019/05/28	16	41.53	5	41.34	41.00	11	10,025	0.11%
2019/05/27	1	42.95	0	0.00	43.05	1	9,964	0.01%
2019/05/24	5	42.56	8	42.82	42.95	-3	9,945	-0.03%
2019/05/23	0	0.00	4	42.73	42.70	-4	9,844	-0.04%
2019/05/22	3	42.75	1	42.20	42.70	2	9,671	0.02%
2019/05/21	2	41.25	5	41.45	41.70	-3	9,494	-0.03%
2019/05/20	6	40.73	5	41.20	40.55	1	9,346	0.01%
2019/05/17	1	40.10	0	40.25	40.15	1	9,186	0.01%
2019/05/16	15	40.72	7	40.91	40.45	8	9,115	0.09%
2019/05/15	7	40.79	53	40.17	41.25	-46	9,035	-0.51%
2019/05/14	3	38.83	0	0.00	39.20	3	8,733	0.03%
2019/05/13	1	38.45	1	38.20	38.95	0	8,592	0.00%
2019/05/09	2	36.70	0	0.00	36.55	2	8,403	0.02%
2019/04/29	2	37.43	0	0.00	37.55	2	8,304	0.02%
2019/04/24	0	0.00	1	37.40	37.50	-1	8,339	-0.01%
2019/04/22	2	37.50	0	0.00	37.55	2	8,312	0.02%
2019/04/19	0	0.00	13	36.74	37.00	-13	8,162	-0.16%
2019/04/18	0	0.00	1	36.05	36.00	-1	7,989	-0.01%
2019/04/16	0	0.00	1	35.30	35.60	-1	7,872	-0.01%
2019/04/12	11	34.95	0	0.00	35.10	11	7,876	0.14%
2019/04/09	4	35.51	0	0.00	35.70	4	7,859	0.05%
2019/04/03	1	35.50	0	0.00	35.45	1	7,876	0.01%
2019/04/02	0	0.00	35	35.47	35.85	-35	7,927	-0.44%
2019/04/01	5	35.39	0	0.00	35.45	5	7,849	0.06%
2019/03/27	0	0.00	2	35.20	35.20	-2	7,763	-0.03%
2019/03/26	0	0.00	0	35.20	35.20	0	7,808	0.00%
2019/03/25	2	34.95	3	34.90	34.90	-1	7,861	-0.01%
2019/03/22	5	34.86	0	0.00	35.05	5	7,862	0.06%
2019/03/21	3	35.28	1	35.00	35.05	2	7,814	0.03%
2019/03/20	2	36.20	9	36.06	35.85	-7	7,682	-0.09%
2019/03/15	2	34.35	2	35.00	34.90	0	7,686	0.00%
2019/03/14	1	34.55	0	0.00	34.55	1	7,577	0.01%
2019/03/13	0	0.00	3	34.45	34.45	-3	7,578	-0.04%
2019/03/12	0	0.00	1	34.65	34.65	-1	7,684	-0.01%
2019/03/11	0	0.00	1	34.50	34.35	-1	7,725	-0.01%
2019/03/07	2	34.40	5	34.74	34.75	-3	8,439	-0.04%
2019/03/06	12	34.77	11	34.92	35.00	1	8,428	0.01%
2019/03/05	3	34.28	40	33.67	34.45	-37	8,237	-0.45%
2019/03/04	5	33.35	10	33.30	33.25	-5	8,038	-0.06%
2019/02/22	2	30.80	0	0.00	31.00	2	7,732	0.03%
2019/02/20	0	0.00	9	30.99	31.00	-9	8,001	-0.11%
2019/02/18	1	31.00	0	0.00	31.05	1	8,213	0.01%
2019/02/14	0	0.00	3	31.00	31.05	-3	8,407	-0.04%
2019/02/13	0	0.00	11	30.70	30.70	-11	8,372	-0.13%
2019/02/12	0	0.00	11	30.70	30.60	-11	8,326	-0.13%
2019/02/11	0	0.00	6	30.98	30.90	-6	8,344	-0.07%
2019/01/29	0	0.00	3	31.00	31.00	-3	8,605	-0.03%
2019/01/25	2	30.85	0	0.00	30.85	2	8,675	0.02%
2019/01/23	0	30.90	0	0.00	30.80	0	8,901	0.00%
2019/01/18	0	0.00	1	30.85	30.95	-1	9,947	-0.01%
2019/01/17	2	30.90	0	0.00	30.85	2	10,072	0.02%
2019/01/15	1	30.90	1	31.20	31.05	0	10,457	0.00%
2019/01/11	5	30.80	2	30.78	30.75	3	10,533	0.03%
2019/01/10	0	0.00	0.1	31.00	30.85	-0.1	10,842	0.00%
2018/12/28	0.1	30.55	0	0.00	30.55	0.1	11,396	0.00%
2018/12/27	1	29.90	1	29.95	30.15	0	11,526	0.00%
2018/12/25	0	0.00	1	29.90	29.90	-1	11,699	-0.01%
2018/12/24	3	30.60	0	0.00	30.55	3	11,796	0.03%
2018/12/22	1	30.60	0	0.00	30.55	1	11,966	0.01%
2018/12/21	1	30.50	0	0.00	30.70	1	12,358	0.01%
2018/12/20	0	0.00	1	30.60	30.60	-1	12,439	-0.01%
2018/12/18	2	30.70	0	0.00	30.70	2	12,853	0.02%
2018/12/17	2	30.80	0	0.00	30.65	2	12,869	0.02%
2018/12/13	1	30.75	0	0.00	30.85	1	12,911	0.01%
2018/12/10	1	30.15	0	0.00	30.15	1	12,583	0.01%
2018/12/07	1	30.55	0	0.00	30.55	1	12,512	0.01%
2018/12/06	19	30.67	0	0.00	30.55	19	12,552	0.15%
2018/12/05	5	30.85	0	0.00	31.00	5	12,475	0.04%
2018/12/03	0	0.00	10	31.40	31.45	-10	12,293	-0.08%
2018/11/30	3	31.45	1	31.40	30.90	2	12,015	0.02%
2018/11/29	10	30.88	3	30.55	30.85	7	11,377	0.06%
2018/11/28	4	30.99	0	0.00	31.10	4	11,210	0.04%
2018/11/27	8	30.89	0	0.00	30.85	8	11,055	0.07%
2018/11/26	6	31.42	0	0.00	31.20	6	10,979	0.05%
2018/11/23	3	31.60	1	31.70	31.85	2	10,832	0.02%
2018/11/22	6	31.78	13	31.87	31.70	-7	10,775	-0.06%
2018/11/21	8	32.81	0	0.00	32.60	8	10,602	0.08%
2018/11/20	5	33.08	0	0.00	33.10	5	10,498	0.05%
2018/11/19	24	32.89	15	32.98	32.85	9	10,461	0.09%
2018/11/16	0	0.00	7	32.40	32.55	-7	10,410	-0.07%
2018/11/14	0	0.00	1	32.00	32.00	-1	10,300	-0.01%
2018/11/13	20	31.31	1	31.40	31.30	19	10,161	0.19%
2018/11/12	0	0.00	1	31.50	31.35	-1	10,092	-0.01%
2018/11/09	0	0.00	5	31.05	31.10	-5	10,032	-0.05%
2018/11/07	4	31.55	15	31.41	31.15	-11	9,901	-0.11%
2018/11/05	0	0.00	1	30.50	30.55	-1	9,609	-0.01%
2018/11/01	5	30.15	0	0.00	30.00	5	9,521	0.05%
2018/10/31	1	30.55	3	30.68	30.70	-2	9,368	-0.02%
2018/10/30	13	30.51	11	31.08	30.35	2	9,227	0.02%
2018/10/29	16	30.32	13	30.73	30.90	3	8,839	0.03%
2018/10/26	6	29.87	10	29.80	29.50	-4	8,379	-0.05%
2018/10/25	1	29.20	2	29.40	28.85	-1	8,182	-0.01%
2018/10/24	12	29.28	3	29.37	29.25	9	8,066	0.11%
2018/10/23	11	29.50	16	29.50	29.05	-5	8,025	-0.06%
2018/10/19	4	29.68	0	0.00	29.05	4	7,663	0.05%
2018/10/18	10	29.15	23	29.39	29.60	-13	7,530	-0.17%
2018/10/15	6	27.55	1	27.80	27.40	5	7,120	0.07%
2018/10/08	12	28.58	0	0.00	28.55	12	6,735	0.18%
2018/10/05	5	27.90	0	0.00	28.35	5	6,666	0.08%
2018/10/04	0	0.00	2	29.10	28.95	-2	6,444	-0.03%
2018/10/03	1	29.90	10	29.80	29.80	-9	6,320	-0.14%
2018/10/02	0	0.00	5	29.75	29.50	-5	6,271	-0.08%
2018/10/01	3.8	30.44	0	0.00	30.25	3.8	6,159	0.06%
2018/09/28	7	29.81	14	29.74	29.90	-7	6,166	-0.11%
2018/09/27	0	0.00	2	28.70	29.00	-2	6,027	-0.03%
2018/09/26	3	28.55	0	0.00	28.55	3	5,961	0.05%
2018/09/25	29	27.84	14	27.48	28.05	15	5,714	0.26%
2018/09/21	25	26.85	10	26.90	26.95	15	5,414	0.28%
2018/09/13	8	25.85	0	0.00	25.85	8	5,079	0.16%
2018/09/03	0.2	25.75	0	0.00	25.70	0.2	4,797	0.00%
2018/08/31	0	0.00	1	25.70	25.90	-1	4,769	-0.02%
2018/08/28	1	25.90	0	0.00	26.00	1	4,641	0.02%
2018/08/23	0	0.00	16	25.70	26.10	-16	4,819	-0.33%
2018/08/22	10	25.85	0	0.00	26.00	10	4,732	0.21%
2018/08/14	0	0.00	10	25.20	25.25	-10	4,492	-0.22%
2018/08/13	0	0.00	20	25.52	25.10	-20	4,479	-0.45%
2018/08/10	0	0.00	5	25.00	25.25	-5	4,372	-0.11%
2018/08/08	0	0.00	1	24.85	25.05	-1	4,309	-0.02%
2018/08/06	1	24.60	0	0.00	24.60	1	4,374	0.02%
2018/07/31	0	0.00	3	24.70	24.85	-3	4,281	-0.07%
2018/07/25	1	25.05	1	25.00	25.05	0	4,044	0.00%
2018/07/23	1	25.10	0	0.00	25.10	1	4,031	0.02%
2018/07/19	0	0.00	3	25.10	25.05	-3	3,958	-0.08%
2018/07/17	16	24.95	0	0.00	25.15	16	3,878	0.41%
2018/07/13	0	0.00	1	24.45	24.50	-1	3,724	-0.03%
2018/07/11	0	0.00	2	24.40	24.30	-2	3,710	-0.05%
2018/07/06	1	24.35	1	24.40	24.30	0	3,494	0.00%
2018/07/05	1	24.15	2	24.25	24.30	-1	3,275	-0.03%
2018/07/04	2	24.10	0	0.00	24.05	2	3,025	0.07%
2018/06/29	0	0.00	1	23.85	23.90	-1	2,896	-0.03%
2018/06/28	0	0.00	5	23.50	23.70	-5	2,828	-0.18%
2018/06/06	0	0.00	5	23.75	23.85	-5	2,759	-0.18%
2018/06/04	0	0.00	5	23.70	23.90	-5	2,749	-0.18%
2018/06/01	5	23.45	0	0.00	23.55	5	2,739	0.18%
2018/05/31	5	23.30	0	0.00	23.15	5	2,696	0.19%
2018/05/23	0	0.00	2	23.65	23.75	-2	2,277	-0.09%
2018/05/22	0	0.00	7	23.69	23.70	-7	2,266	-0.31%
2018/05/18	0	0.00	5	23.50	23.50	-5	2,279	-0.22%
2018/05/17	0	0.00	1	23.50	23.40	-1	2,309	-0.04%
2018/05/14	0	0.00	5	23.00	23.35	-5	2,391	-0.21%
2018/05/09	2	22.40	0	0.00	22.40	2	2,295	0.09%
2018/04/26	1	22.55	0	0.00	22.50	1	2,311	0.04%
2018/04/18	1	23.00	0	0.00	23.00	1	2,395	0.04%
2018/04/17	5	23.25	5.2	23.14	23.20	-0.2	2,387	-0.01%
2018/03/31	4	22.43	0	0.00	22.40	4	2,405	0.17%
2018/03/23	11	22.45	5	22.45	22.45	6	2,363	0.25%
2018/03/14	6	22.84	0	0.00	22.80	6	2,361	0.25%
2018/02/22	2	22.55	0	0.00	22.70	2	2,508	0.08%
2018/02/12	2	21.90	0	0.00	21.85	2	2,607	0.08%
2018/02/09	0	0.00	6	21.49	21.85	-6	2,588	-0.23%
2018/02/07	1	22.05	0	0.00	22.35	1	2,598	0.04%
2018/02/06	2	22.30	1	22.30	22.35	1	2,537	0.04%
2018/01/24	5	23.80	0	0.00	23.85	5	2,464	0.20%
2018/01/10	0	0.00	10	23.75	23.80	-10	2,517	-0.40%
2018/01/03	1	23.65	0	0.00	23.70	1	2,689	0.04%