台灣高鐵 (2633)-元大-竹南券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.55
漲跌
▲0.15
漲幅
+0.49%
成交量
2,870張
產業
上市航運類股
906人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.1	30.40	30.45	-1.1	3,879	-0.03%
2024/05/13	2	30.50	5.1	30.50	30.50	-3.1	3,764	-0.08%
2024/05/08	0	0.00	0.1	30.30	30.35	-0.1	3,694	0.00%
2024/05/03	0	0.00	1	30.10	30.05	-1	3,529	-0.03%
2024/04/29	0	0.00	1	29.95	30.05	-1	3,473	-0.03%
2024/04/25	1	29.75	0	0.00	29.75	1	3,445	0.03%
2024/04/19	0.1	29.44	0	0.00	29.30	0.1	3,489	0.00%
2024/04/09	0	0.00	3	30.10	30.10	-3	3,224	-0.09%
2024/04/03	0	0.00	4	30.00	29.95	-4	3,240	-0.12%
2024/04/01	0	0.00	5	30.25	30.20	-5	3,275	-0.15%
2024/03/26	3	30.15	0	0.00	30.00	3	3,201	0.09%
2024/03/25	0	0.00	6	30.25	30.10	-6	3,182	-0.19%
2024/03/21	0	0.00	7	30.00	29.95	-7	3,144	-0.22%
2024/03/14	0	0.00	10	30.03	30.10	-10	2,930	-0.34%
2024/01/24	1	29.75	0	0.00	29.75	1	2,697	0.04%
2024/01/11	0	0.00	2	30.05	30.05	-2	2,994	-0.07%
2024/01/10	1	30.05	0	0.00	30.10	1	3,018	0.03%
2023/12/26	0	0.00	4.9	30.38	30.45	-4.9	3,073	-0.16%
2023/12/19	0.1	30.20	0	0.00	30.15	0.1	3,049	0.00%
2023/12/14	1	30.35	4	30.55	30.40	-3	3,068	-0.10%
2023/12/11	0.1	30.35	0	0.00	30.45	0.1	3,327	0.00%
2023/12/08	0	0.00	12	30.15	30.20	-12	3,341	-0.36%
2023/12/05	0.1	30.15	0	0.00	30.15	0.1	3,348	0.00%
2023/12/04	0.1	30.15	0	0.00	30.00	0.1	3,339	0.00%
2023/12/01	0.2	30.05	0	0.00	29.95	0.2	3,340	0.00%
2023/11/30	0.1	30.05	0	0.00	30.10	0.1	3,435	0.00%
2023/11/27	0.1	30.20	0	0.00	29.85	0.1	3,346	0.00%
2023/11/20	0.1	30.35	0	0.00	30.30	0.1	3,301	0.00%
2023/11/13	5.1	29.95	0	0.00	30.00	5.1	3,223	0.16%
2023/11/06	0.1	30.15	1	30.20	30.15	-0.9	3,295	-0.03%
2023/10/30	0.1	29.45	0	0.00	29.60	0.1	3,424	0.00%
2023/10/23	0.1	29.70	0	0.00	29.50	0.1	3,143	0.00%
2023/10/16	0.1	30.35	0	0.00	30.30	0.1	3,084	0.00%
2023/10/12	5	30.30	0	0.00	30.45	5	3,158	0.16%
2023/10/11	1.1	30.02	0	0.00	30.30	1.1	3,146	0.03%
2023/10/04	4	29.89	0	0.00	29.85	4	3,229	0.12%
2023/10/02	6.1	30.15	0	0.00	30.30	6.1	3,350	0.18%
2023/09/25	0.1	30.30	0	0.00	30.10	0.1	3,509	0.00%
2023/09/21	2	29.95	0	0.00	29.85	2	3,596	0.06%
2023/09/20	3	30.25	0	0.00	30.15	3	3,577	0.08%
2023/09/19	1	30.35	0	0.00	30.20	1	3,584	0.03%
2023/09/18	1.1	30.70	0	0.00	30.55	1.1	3,576	0.03%
2023/09/15	0	0.00	1	30.75	30.80	-1	3,581	-0.03%
2023/09/11	0.1	29.75	1	29.75	29.80	-0.9	3,355	-0.03%
2023/09/07	0	0.00	20	29.60	29.60	-20	3,424	-0.58%
2023/09/05	1	29.50	0	0.00	29.75	1	3,470	0.03%
2023/09/04	0.1	30.05	0	0.00	29.80	0.1	3,419	0.00%
2023/08/29	0.1	29.70	0	0.00	29.80	0.1	3,453	0.00%
2023/08/25	2	29.55	1	29.95	29.85	1	3,678	0.03%
2023/08/21	0.1	29.65	0	0.00	29.40	0.1	3,887	0.00%
2023/08/18	0	0.00	4	29.45	29.35	-4	3,930	-0.10%
2023/08/16	4	29.20	0	0.00	29.15	4	4,051	0.10%
2023/08/15	1	29.30	0	0.00	29.20	1	4,134	0.02%
2023/08/14	0.1	29.45	0	0.00	29.25	0.1	4,345	0.00%
2023/08/11	4	29.85	8	29.85	29.80	-4	4,642	-0.09%
2023/08/10	5	29.70	0	0.00	29.70	5	4,863	0.10%
2023/08/07	9.1	29.80	0	0.00	29.90	9.1	5,030	0.18%
2023/08/04	3	29.87	0	0.00	29.80	3	5,035	0.06%
2023/08/02	5	30.10	0	0.00	29.95	5	4,979	0.10%
2023/08/01	1	30.20	0	0.00	30.20	1	4,914	0.02%
2023/07/31	7.1	30.18	0	0.00	30.15	7.1	4,910	0.14%
2023/07/24	0.1	30.25	0	0.00	30.05	0.1	4,952	0.00%
2023/07/21	1	30.20	0	0.00	30.20	1	4,954	0.02%
2023/07/17	0.1	30.30	0	0.00	30.15	0.1	4,948	0.00%
2023/07/14	1	30.45	0	0.00	30.25	1	4,967	0.02%
2023/07/13	3	30.35	0	0.00	30.25	3	4,957	0.06%
2023/07/05	0	0.00	10	32.15	32.15	-10	4,855	-0.21%
2023/07/04	1	32.30	0	0.00	32.25	1	4,854	0.02%
2023/06/28	1	32.10	0	0.00	32.15	1	4,837	0.02%
2023/06/21	20	32.50	0	0.00	32.60	20	4,828	0.41%
2023/06/14	1	32.40	0	0.00	32.35	1	4,924	0.02%
2023/06/13	1	32.50	0	0.00	32.60	1	4,904	0.02%
2023/06/02	10	32.80	1	32.90	33.00	9	5,175	0.17%
2023/06/01	0	0.00	1	32.40	32.65	-1	5,288	-0.02%
2023/05/29	1	32.35	1.3	32.41	32.40	-0.3	5,129	-0.01%
2023/05/26	0	0.00	4	32.55	32.60	-4	5,127	-0.08%
2023/05/23	0	0.00	1	33.00	33.30	-1	5,021	-0.02%
2023/05/19	0	0.00	16	32.70	32.60	-16	4,902	-0.33%
2023/05/18	7	32.96	1.2	32.90	32.70	5.8	4,814	0.12%
2023/05/17	13	32.74	5	32.90	33.30	8	4,601	0.17%
2023/05/16	1	32.30	1	32.50	32.25	0	4,258	0.00%
2023/05/15	0	0.00	1	32.00	31.80	-1	4,032	-0.02%
2023/05/02	0	0.00	1	31.20	31.20	-1	3,976	-0.03%
2023/04/13	0	0.00	2	30.95	30.90	-2	4,011	-0.05%
2023/04/12	0	0.00	2	30.40	30.50	-2	3,876	-0.05%
2023/04/06	0	0.00	1	30.35	30.20	-1	3,799	-0.03%
2023/03/17	1	29.10	0	0.00	29.40	1	4,116	0.02%
2023/03/13	5	29.90	0	0.00	29.95	5	3,978	0.13%
2023/03/10	0	0.00	1	30.05	29.90	-1	3,968	-0.03%
2023/03/09	1	30.35	0	0.00	30.35	1	3,903	0.03%
2023/03/08	0	0.00	6	30.45	30.50	-6	3,970	-0.15%
2023/03/07	0	0.00	14	30.45	30.35	-14	3,919	-0.36%
2023/03/06	0	0.00	4	30.10	30.05	-4	3,871	-0.10%
2023/03/01	0.1	29.40	0	0.00	29.30	0.1	3,740	0.00%
2022/12/30	0	0.00	6	28.70	28.75	-6	3,427	-0.18%
2022/12/23	1	28.70	0	0.00	28.75	1	3,557	0.03%
2022/12/16	2	28.93	2	29.45	29.45	0	3,553	0.00%
2022/12/09	0	0.00	10	28.25	28.50	-10	3,384	-0.30%
2022/11/18	0	0.00	1	28.25	28.00	-1	3,116	-0.03%
2022/11/11	0	0.00	1	28.10	28.20	-1	2,955	-0.03%
2022/11/08	0	0.00	1	27.95	28.05	-1	2,887	-0.03%
2022/10/26	0	0.00	1	27.85	27.80	-1	2,983	-0.03%
2022/10/25	0	0.00	3	27.40	27.55	-3	2,983	-0.10%
2022/10/18	0	0.00	1.1	28.04	28.15	-1.1	2,920	-0.04%
2022/10/14	0	0.00	1.8	27.98	27.80	-1.8	2,902	-0.06%
2022/09/23	2	28.40	0	0.00	28.35	2	3,270	0.06%
2022/08/29	0	0.00	2	28.60	28.55	-2	3,227	-0.06%
2022/08/02	0	0.00	2	28.75	28.95	-2	3,908	-0.05%
2022/07/20	0	0.00	2	29.10	29.00	-2	4,029	-0.05%
2022/07/19	0	0.00	1	29.30	29.35	-1	4,022	-0.02%
2022/07/18	0	0.00	1	29.45	29.45	-1	3,999	-0.03%
2022/07/14	7	29.48	4	29.25	29.30	3	3,930	0.08%
2022/07/13	0	0.00	1	29.00	28.90	-1	3,759	-0.03%
2022/07/11	0	0.00	0.1	28.60	28.55	-0.1	3,618	0.00%
2022/06/10	0.1	27.85	0	0.00	27.80	0.1	3,483	0.00%
2022/06/06	0	0.00	0.5	28.15	28.20	-0.5	3,439	-0.01%
2022/06/02	0	0.00	3	28.10	28.15	-3	3,523	-0.09%
2022/05/12	2.3	26.57	0	0.00	26.30	2.3	3,646	0.06%
2022/05/11	1.3	27.01	6	26.95	26.95	-4.8	3,534	-0.13%
2022/05/10	1.3	27.21	0	0.00	27.15	1.3	3,508	0.04%
2022/05/09	1	27.25	0	0.00	27.25	1	3,507	0.03%
2022/05/03	1	27.90	0	0.00	27.85	1	3,652	0.03%
2022/04/28	1	27.95	0	0.00	28.05	1	3,737	0.03%
2022/04/26	1	28.15	0	0.00	28.25	1	3,831	0.03%
2022/04/21	0	0.00	2	28.40	28.45	-2	3,843	-0.05%
2022/04/18	0	0.00	2	28.30	28.20	-2	3,836	-0.05%
2022/04/13	0	0.00	4	28.55	28.65	-4	3,838	-0.10%
2022/04/12	0.1	28.30	0	0.00	28.35	0.1	3,810	0.00%
2022/04/08	1	28.40	0	0.00	28.40	1	3,767	0.03%
2022/04/07	1	28.55	0	0.00	28.45	1	3,739	0.03%
2022/04/06	0	0.00	2	28.65	28.70	-2	3,716	-0.05%
2022/03/31	1	29.00	0	0.00	28.85	1	3,732	0.03%
2022/03/04	0	0.00	1	29.15	29.20	-1	4,107	-0.02%
2022/03/02	1	29.35	0	0.00	29.55	1	4,289	0.02%
2022/03/01	1	29.45	0	0.00	29.50	1	4,511	0.02%
2022/02/10	1	29.05	0	0.00	29.20	1	4,715	0.02%
2022/01/17	5	29.15	5	29.10	29.10	0	4,323	0.00%
2022/01/11	0.1	29.25	0	0.00	29.35	0.1	4,340	0.00%
2022/01/03	1	29.40	0	0.00	29.40	1	4,446	0.02%
2021/12/20	0	0.00	1	29.15	29.30	-1	4,662	-0.02%
2021/12/13	50	29.50	0.5	29.65	29.50	49.5	4,694	1.05%
2021/12/10	1	29.75	0	0.00	29.75	1	4,656	0.02%
2021/12/08	0	0.00	2	29.65	29.75	-2	4,602	-0.04%
2021/11/30	3	29.85	10	30.00	29.65	-7	4,428	-0.16%
2021/11/26	1	30.15	0	0.00	30.05	1	4,078	0.02%
2021/11/25	14	30.54	5	30.30	30.60	9	3,994	0.23%
2021/11/24	0	0.00	1	29.85	29.95	-1	3,739	-0.03%
2021/11/23	1	29.70	0	0.00	29.60	1	3,665	0.03%
2021/11/22	1	29.60	0	0.00	29.70	1	3,635	0.03%
2021/11/19	1	29.45	0	0.00	29.40	1	3,579	0.03%
2021/11/16	0	0.00	1	29.10	29.15	-1	3,409	-0.03%
2021/11/11	2	29.15	0	0.00	29.20	2	3,512	0.06%
2021/11/05	0	0.00	1	29.00	29.05	-1	3,502	-0.03%
2021/10/21	0	0.00	1	29.45	29.35	-1	3,498	-0.03%
2021/10/15	0	0.00	1	29.10	29.35	-1	3,676	-0.03%
2021/10/13	1	28.95	1	29.05	28.85	0	3,701	0.00%
2021/10/12	2	28.53	0	0.00	28.85	2	3,718	0.05%
2021/10/05	1	29.00	0	0.00	29.00	1	3,641	0.03%
2021/09/29	5	29.50	0	0.00	29.60	5	3,609	0.14%
2021/09/28	0	0.00	1	29.60	29.90	-1	3,602	-0.03%
2021/09/24	1	29.90	0	0.00	29.95	1	3,633	0.03%
2021/09/23	0.2	29.60	0	0.00	29.85	0.2	3,657	0.01%
2021/09/02	1	30.00	0	0.00	29.85	1	4,057	0.02%
2021/08/25	0.1	29.70	0	0.00	30.00	0.1	4,210	0.00%
2021/08/19	0	0.00	1	28.90	29.05	-1	4,446	-0.02%
2021/08/12	2	29.90	6	29.95	29.90	-4	4,375	-0.09%
2021/07/27	0	0.00	4	30.35	30.15	-4	5,673	-0.07%
2021/07/20	0	0.00	1	30.00	29.95	-1	5,753	-0.02%
2021/07/16	4	29.85	0	0.00	29.90	4	5,893	0.07%
2021/07/14	0	0.00	1	29.65	29.70	-1	6,122	-0.02%
2021/07/13	0.2	29.85	1	29.75	29.80	-0.8	6,243	-0.01%
2021/07/07	2	29.85	0	0.00	29.90	2	6,382	0.03%
2021/07/01	1	29.80	4	29.80	29.90	-3	6,520	-0.05%
2021/06/30	0	0.00	1	29.85	29.90	-1	6,573	-0.02%
2021/06/29	1	29.80	0	0.00	30.00	1	6,648	0.02%
2021/06/23	0	0.00	12	29.80	30.00	-12	6,835	-0.18%
2021/06/22	0.1	29.90	0	0.00	29.70	0.1	6,812	0.00%
2021/06/07	1	29.30	0	0.00	29.20	1	6,996	0.01%
2021/06/02	1	29.90	0	0.00	30.20	1	7,036	0.01%
2021/05/31	0.1	29.00	1	29.35	29.45	-1	7,120	-0.01%
2021/05/27	1	28.10	0	0.00	29.25	1	7,192	0.01%
2021/05/26	2	28.25	0	0.00	28.25	2	7,304	0.03%
2021/05/20	1	28.10	2	28.15	28.15	-1	7,651	-0.01%
2021/05/17	1	27.65	1	27.65	27.00	0	7,688	0.00%
2021/05/14	5	28.70	0	0.00	28.85	5	7,554	0.07%
2021/05/12	2.1	29.59	1	28.75	28.65	1.1	7,417	0.01%
2021/05/10	0	0.00	1	31.20	31.25	-1	7,034	-0.01%
2021/05/04	1	30.30	2	30.50	30.35	-1	7,239	-0.01%
2021/05/03	1	30.75	1	30.80	30.75	0	7,182	0.00%
2021/04/29	0	0.00	1	31.45	31.45	-1	7,163	-0.01%
2021/04/27	3	31.27	0	0.00	31.35	3	7,400	0.04%
2021/04/22	0	0.00	2	31.35	31.25	-2	7,521	-0.03%
2021/04/21	1	31.50	6	31.45	31.35	-5	7,460	-0.07%
2021/04/15	2	30.60	0	0.00	30.60	2	7,513	0.03%
2021/04/14	0	0.00	3	30.72	30.65	-3	7,534	-0.04%
2021/04/12	0	0.00	1	30.80	30.85	-1	7,651	-0.01%
2021/04/08	0	0.00	5	30.90	31.00	-5	7,763	-0.06%
2021/04/07	0	0.00	10	30.90	31.00	-10	7,769	-0.13%
2021/03/31	0	0.00	1	31.15	31.45	-1	7,876	-0.01%
2021/03/29	4	30.70	10	30.70	30.85	-6	7,880	-0.08%
2021/03/26	1	30.50	25	30.50	30.50	-24	7,962	-0.30%
2021/03/19	0	0.00	1	30.45	31.20	-1	8,107	-0.01%
2021/03/17	1	30.55	0	0.00	30.50	1	7,980	0.01%
2021/03/16	0	0.00	1	30.60	30.65	-1	8,002	-0.01%
2021/03/15	0	0.00	4	30.70	30.70	-4	8,046	-0.05%
2021/03/10	6	30.71	0	0.00	30.75	6	8,288	0.07%
2021/03/09	2	30.70	0	0.00	30.75	2	8,363	0.02%
2021/03/02	0.2	30.60	10	30.50	30.50	-9.8	8,487	-0.12%
2021/02/26	2	30.85	0	0.00	30.15	2	8,495	0.02%
2021/02/25	0	0.00	1	31.00	31.00	-1	8,286	-0.01%
2021/02/22	10	30.15	0	0.00	30.05	10	8,151	0.12%
2021/02/19	1	29.70	0	0.00	30.00	1	8,149	0.01%
2021/02/18	0	0.00	2	30.05	29.85	-2	8,177	-0.02%
2021/02/03	8	29.10	0	0.00	29.10	8	8,116	0.10%
2021/01/27	4	29.20	0	0.00	29.25	4	8,114	0.05%
2021/01/20	2	29.45	0	0.00	29.05	2	7,834	0.03%
2021/01/19	8	29.98	0	0.00	30.00	8	7,606	0.11%
2021/01/18	25	29.99	0	0.00	30.05	25	7,515	0.33%
2021/01/15	6	30.31	0	0.00	30.30	6	7,417	0.08%
2021/01/13	3	30.48	0	0.00	30.50	3	7,286	0.04%
2021/01/07	10	30.75	1	30.75	30.75	9	6,847	0.13%
2021/01/04	1	31.15	0	0.00	31.10	1	6,574	0.02%
2020/12/31	10	31.75	3	31.72	31.70	7	6,471	0.11%
2020/12/30	0	0.00	20	31.20	31.40	-20	6,357	-0.31%
2020/12/25	0	0.00	1	30.80	30.90	-1	6,079	-0.02%
2020/12/23	1	30.45	0	0.00	30.55	1	6,010	0.02%
2020/12/22	7	30.76	0	0.00	30.50	7	5,905	0.12%
2020/12/21	0	0.00	3	31.20	31.20	-3	5,914	-0.05%
2020/12/15	3.1	30.56	0	0.00	30.40	3.1	5,726	0.05%
2020/12/09	0	31.05	0	0.00	30.85	0	5,395	0.00%
2020/12/08	1	31.00	0	0.00	30.95	1	5,338	0.02%
2020/12/04	4	31.70	0	0.00	31.60	4	5,173	0.08%
2020/12/02	1.4	31.09	0	0.00	31.05	1.4	4,954	0.03%
2020/11/30	5	31.00	0	0.00	31.45	5	4,828	0.10%
2020/11/27	0	0.00	1	31.15	31.25	-1	4,585	-0.02%
2020/11/26	0	0.00	1	31.15	31.20	-1	4,538	-0.02%
2020/11/19	0	0.00	6	31.57	31.45	-6	4,340	-0.14%
2020/11/13	2	31.20	0	0.00	31.30	2	4,215	0.05%
2020/11/03	0	0.00	2	30.30	30.30	-2	4,264	-0.05%
2020/10/30	2	30.20	0	0.00	30.25	2	4,412	0.05%
2020/10/29	1	30.30	0	0.00	30.25	1	4,404	0.02%
2020/10/28	0	0.00	1	30.75	30.50	-1	4,456	-0.02%
2020/10/26	0	0.00	2	30.90	30.90	-2	4,566	-0.04%
2020/10/23	1	30.60	0	0.00	30.50	1	4,647	0.02%
2020/10/16	3	30.80	10	30.80	30.65	-7	4,774	-0.15%
2020/10/14	1	31.35	1	31.20	31.20	0	4,758	0.00%
2020/10/06	1	31.50	1	31.70	31.60	0	5,148	0.00%
2020/10/05	2	31.63	1	31.85	31.55	1	5,241	0.02%
2020/09/30	1	31.70	1	31.70	31.65	0	5,360	0.00%
2020/09/28	2	31.05	0	0.00	31.35	2	5,586	0.04%
2020/09/25	1	30.80	4	30.63	30.75	-3	5,650	-0.05%
2020/09/24	2	30.50	2	30.90	30.35	0	5,649	0.00%
2020/09/23	1	31.65	3	31.55	31.55	-2	5,589	-0.04%
2020/09/22	0	0.00	2	31.73	31.60	-2	5,664	-0.04%
2020/09/14	1	31.95	0	0.00	32.05	1	6,119	0.02%
2020/09/11	1	31.90	0	0.00	31.95	1	6,242	0.02%
2020/09/10	1	32.25	0	0.00	32.20	1	6,352	0.02%
2020/09/09	0	0.00	1	32.15	32.15	-1	6,405	-0.02%
2020/09/08	10	32.35	0	0.00	32.40	10	6,434	0.16%
2020/09/04	3	32.35	1	32.30	32.35	2	6,672	0.03%
2020/09/03	0	0.00	3	32.52	32.55	-3	6,689	-0.04%
2020/09/02	1	32.45	3	32.35	32.45	-2	6,747	-0.03%
2020/08/31	0	0.00	1	33.00	32.50	-1	6,974	-0.01%
2020/08/26	1	32.85	0	0.00	32.85	1	7,156	0.01%
2020/08/25	3	32.65	0	0.00	33.00	3	7,334	0.04%
2020/08/24	10	32.35	0	0.00	32.35	10	7,559	0.13%
2020/08/20	4.2	32.46	13	32.42	32.35	-8.8	8,286	-0.11%
2020/08/18	1	33.45	1	33.40	33.45	0	8,829	0.00%
2020/08/17	0	0.00	1	34.05	33.95	-1	8,870	-0.01%
2020/08/14	1	34.00	0	0.00	33.95	1	9,002	0.01%
2020/08/13	3	32.65	0	0.00	32.70	3	8,977	0.03%
2020/08/11	1	32.50	0	0.00	32.20	1	9,109	0.01%
2020/08/07	2	32.63	0	0.00	32.45	2	9,038	0.02%
2020/08/06	3	33.40	0	0.00	33.00	3	8,906	0.03%
2020/08/05	2	33.35	0	0.00	33.30	2	8,831	0.02%
2020/08/04	1	33.30	0	0.00	33.30	1	8,797	0.01%
2020/07/31	10	33.50	0	0.00	33.30	10	8,736	0.11%
2020/07/30	24	33.39	0	0.00	33.35	24	8,663	0.28%
2020/07/29	1	34.15	0	0.00	33.55	1	8,611	0.01%
2020/07/24	0	0.00	2	34.60	34.60	-2	8,637	-0.02%
2020/07/23	0	0.00	2	34.65	34.80	-2	8,675	-0.02%
2020/07/22	10	34.85	0	0.00	34.80	10	8,716	0.11%
2020/07/16	1	35.05	0	0.00	34.80	1	8,743	0.01%
2020/07/14	4	34.88	1	34.85	34.70	3	8,641	0.03%
2020/07/10	4	35.60	0	0.00	35.40	4	8,536	0.05%
2020/07/09	1	36.05	0	0.00	36.05	1	8,495	0.01%
2020/07/08	0	0.00	1	36.20	36.55	-1	8,401	-0.01%
2020/07/07	1	37.15	1	36.95	37.15	0	8,331	0.00%
2020/06/29	1	36.65	0	0.00	36.50	1	8,476	0.01%
2020/06/24	1	36.85	1	36.90	36.85	0	8,512	0.00%
2020/06/22	3	36.42	3	36.22	36.15	0	8,436	0.00%
2020/06/19	12	36.84	0	0.00	36.50	12	8,394	0.14%
2020/06/18	1	36.80	0	0.00	36.80	1	8,374	0.01%
2020/06/17	3	37.23	0	0.00	37.20	3	8,354	0.04%
2020/06/16	0	0.00	4	37.41	37.55	-4	8,408	-0.05%
2020/06/15	0	0.00	2	37.40	37.05	-2	8,556	-0.02%
2020/06/12	1	37.50	0	0.00	37.50	1	8,674	0.01%
2020/06/08	1	38.65	6	38.86	38.75	-5	9,199	-0.05%
2020/06/05	5	38.60	10	38.60	38.65	-5	9,102	-0.05%
2020/06/04	6	38.62	2	38.38	38.40	4	9,142	0.04%
2020/06/03	1	38.20	1	38.40	38.40	0	9,192	0.00%
2020/06/02	3	38.15	6	38.08	38.15	-3	9,169	-0.03%
2020/06/01	10	38.58	2	38.43	38.30	8	9,129	0.09%
2020/05/29	4	38.05	0	0.00	37.70	4	9,010	0.04%
2020/05/28	6	39.23	13	38.43	38.45	-7	8,816	-0.08%
2020/05/27	12	39.29	7	39.46	39.30	5	8,620	0.06%
2020/05/26	21	38.00	10	38.10	38.25	11	8,258	0.13%
2020/05/25	10	36.96	17	36.99	37.30	-7	8,000	-0.09%
2020/05/22	10	35.85	2	35.55	35.45	8	7,693	0.10%
2020/05/21	10	35.65	2	35.80	36.10	8	7,691	0.10%
2020/05/20	2	35.15	0	0.00	35.10	2	7,521	0.03%
2020/05/19	3	34.73	1	34.90	34.55	2	7,388	0.03%
2020/05/14	0	0.00	2	33.65	33.60	-2	7,235	-0.03%
2020/05/13	2	33.80	0	0.00	33.90	2	7,230	0.03%
2020/05/11	1	33.85	0	0.00	33.85	1	7,256	0.01%
2020/04/30	1	34.10	3	34.10	34.10	-2	7,241	-0.03%
2020/04/29	2	33.10	12	34.08	34.00	-10	7,203	-0.14%
2020/04/28	5	32.55	16	32.97	33.05	-11	7,169	-0.15%
2020/04/24	2	31.50	0	0.00	31.50	2	7,326	0.03%
2020/04/23	0	0.00	19	31.70	31.75	-19	7,357	-0.26%
2020/04/22	1	31.05	1	30.70	31.60	0	7,357	0.00%
2020/04/21	6	31.58	0	0.00	31.50	6	7,353	0.08%
2020/04/20	2	32.30	14	32.21	32.35	-12	7,329	-0.16%
2020/04/17	0	0.00	7	32.55	32.25	-7	7,385	-0.09%
2020/04/16	1	32.20	23	32.30	32.15	-22	7,387	-0.30%
2020/04/15	5	32.35	1	32.20	32.45	4	7,373	0.05%
2020/04/14	0	0.00	3	31.85	31.85	-3	7,344	-0.04%
2020/04/13	7	31.24	0	0.00	31.05	7	7,312	0.10%
2020/04/10	2	31.60	0	0.00	31.65	2	7,340	0.03%
2020/04/09	19	31.39	1	31.40	31.65	18	7,379	0.24%
2020/04/07	4	28.90	0	0.00	28.85	4	7,087	0.06%
2020/04/01	3	28.45	0	0.00	28.35	3	7,012	0.04%
2020/03/30	1	28.55	0	0.00	28.70	1	7,059	0.01%
2020/03/20	3	27.62	0	0.00	27.55	3	7,571	0.04%
2020/03/17	7	28.80	0	0.00	28.40	7	7,053	0.10%
2020/03/13	4	29.36	7	29.46	29.70	-3	6,662	-0.05%
2020/03/12	0	0.00	6	31.15	31.10	-6	6,318	-0.09%
2020/03/10	3	32.65	50	32.45	32.65	-47	5,987	-0.78%
2020/03/05	2	34.15	5	34.15	34.35	-3	5,609	-0.05%
2020/03/04	1	34.20	1	33.65	34.25	0	5,566	0.00%
2020/03/03	5	33.80	0	0.00	33.65	5	5,480	0.09%
2020/03/02	1	33.90	0	0.00	33.70	1	5,379	0.02%
2020/02/26	1	34.70	1	34.70	34.55	0	5,273	0.00%
2020/02/24	2	35.15	0	0.00	35.10	2	5,187	0.04%
2020/02/17	0	0.00	3	35.75	35.60	-3	5,032	-0.06%
2020/02/13	2	36.00	0	0.00	36.00	2	5,108	0.04%
2020/02/10	2	35.60	1	36.15	35.80	1	5,115	0.02%
2020/02/04	4	35.55	0	0.00	36.20	4	5,041	0.08%
2020/01/30	6	36.53	1	36.60	36.05	5	4,953	0.10%
2020/01/20	0	0.00	4	39.05	38.95	-4	4,730	-0.08%
2020/01/17	3	38.85	0	0.00	39.00	3	4,737	0.06%
2020/01/15	0	0.00	2	38.75	38.55	-2	4,738	-0.04%
2020/01/08	0	0.00	4	37.55	37.50	-4	4,609	-0.09%
2020/01/06	5	38.18	0	0.00	37.90	5	4,573	0.11%
2020/01/03	0	0.00	4	38.65	38.85	-4	4,539	-0.09%
2020/01/02	4	38.20	0	0.00	38.25	4	4,493	0.09%
2019/12/24	4	40.08	1	40.40	39.20	3	4,788	0.06%
2019/12/23	1	39.70	6	39.16	39.70	-5	4,536	-0.11%
2019/12/20	1	36.60	5	37.84	38.15	-4	4,277	-0.09%
2019/12/19	0	0.00	1	36.25	36.30	-1	4,074	-0.02%
2019/12/18	1	36.35	1	36.35	36.30	0	4,092	0.00%
2019/12/13	1	36.40	0	0.00	36.10	1	4,156	0.02%
2019/12/02	1	35.95	0	0.00	36.10	1	5,136	0.02%
2019/11/29	3	36.12	0	0.00	35.95	3	5,162	0.06%
2019/11/19	1	35.85	1	35.90	36.00	0	5,839	0.00%
2019/11/13	1	35.40	0	0.00	35.20	1	6,446	0.02%
2019/11/07	50	36.37	10	36.40	36.40	40	6,949	0.58%
2019/11/05	0	0.00	5	36.15	36.35	-5	6,996	-0.07%
2019/11/01	1	35.85	0	0.00	36.00	1	7,134	0.01%
2019/10/28	5	36.00	0	0.00	35.85	5	7,216	0.07%
2019/10/18	0	0.00	1	35.25	35.00	-1	7,716	-0.01%
2019/10/15	10	35.15	0	0.00	35.25	10	7,743	0.13%
2019/10/09	1	34.40	0	0.00	34.70	1	7,766	0.01%
2019/10/08	2	34.70	3	34.90	34.60	-1	7,801	-0.01%
2019/10/07	1	35.30	0	0.00	35.05	1	7,855	0.01%
2019/10/04	7	35.89	0	0.00	35.55	7	7,834	0.09%
2019/10/03	0	0.00	1	33.95	34.15	-1	7,590	-0.01%
2019/10/02	0	0.00	1	34.70	34.40	-1	7,546	-0.01%
2019/10/01	0	0.00	2	35.30	35.00	-2	7,485	-0.03%
2019/09/27	0	0.00	2	35.40	35.30	-2	7,363	-0.03%
2019/09/26	1	35.85	2	35.38	35.35	-1	7,460	-0.01%
2019/09/25	4	35.54	0	0.00	35.45	4	7,696	0.05%
2019/09/24	1	36.05	0	0.00	36.05	1	7,775	0.01%
2019/09/23	1	36.45	2	36.90	36.40	-1	7,764	-0.01%
2019/09/19	1	36.45	0	0.00	36.75	1	7,760	0.01%
2019/09/18	1	36.60	0	0.00	36.60	1	7,738	0.01%
2019/09/16	1	36.70	0	0.00	36.75	1	7,835	0.01%
2019/09/12	0	0.00	2	36.90	36.60	-2	7,895	-0.03%
2019/09/10	7	37.04	2	37.30	36.90	5	7,699	0.06%
2019/08/30	0	0.00	1	37.85	37.90	-1	8,344	-0.01%
2019/08/29	2	37.05	0	0.00	37.85	2	8,426	0.02%
2019/08/28	1	36.95	0	0.00	37.45	1	8,481	0.01%
2019/08/26	0	0.00	1	36.90	36.75	-1	8,853	-0.01%
2019/08/22	5	37.60	0	0.00	37.00	5	9,038	0.06%
2019/08/21	1	37.80	0	0.00	37.65	1	9,293	0.01%
2019/08/20	1	38.30	0	0.00	38.30	1	9,196	0.01%
2019/08/16	5	38.87	3	38.75	38.40	2	9,282	0.02%
2019/08/15	5	38.56	9	39.36	38.00	-4	9,293	-0.04%
2019/08/14	1	39.85	0	0.00	40.10	1	9,113	0.01%
2019/08/13	29	40.14	0	0.00	40.10	29	9,178	0.32%
2019/08/12	10	41.15	10	41.05	41.00	0	9,170	0.00%
2019/08/08	0	0.00	4	41.11	41.35	-4	9,302	-0.04%
2019/08/05	2	40.53	9	40.59	41.25	-7	10,153	-0.07%
2019/08/02	2	41.00	0	0.00	41.00	2	10,138	0.02%
2019/07/30	1	41.65	0	0.00	41.75	1	10,202	0.01%
2019/07/26	3	41.50	2	41.48	41.45	1	10,132	0.01%
2019/07/25	0	0.00	1	41.40	41.85	-1	10,062	-0.01%
2019/07/24	0	0.00	2	42.50	42.15	-2	9,995	-0.02%
2019/07/23	5	43.33	0	0.00	43.45	5	9,924	0.05%
2019/07/22	0	0.00	1	43.20	43.15	-1	9,817	-0.01%
2019/07/16	51	43.90	0	0.00	43.50	51	10,004	0.51%
2019/07/12	1	43.65	0	0.00	43.70	1	10,270	0.01%
2019/07/11	5	44.05	0	0.00	44.00	5	10,293	0.05%
2019/07/09	20	44.05	1	44.05	44.10	19	10,236	0.19%
2019/07/08	0	0.00	1	44.25	44.25	-1	10,295	-0.01%
2019/07/03	1	44.50	0	0.00	44.15	1	10,472	0.01%
2019/07/02	3	44.10	1	44.20	43.65	2	10,439	0.02%
2019/06/25	2	46.10	0	0.00	46.25	2	10,148	0.02%
2019/06/21	22	46.00	0	0.00	46.00	22	10,142	0.22%
2019/06/20	0	0.00	1	45.85	45.80	-1	10,080	-0.01%
2019/06/18	0	0.00	22	45.95	46.00	-22	10,240	-0.21%
2019/06/17	0	0.00	5	45.90	45.40	-5	10,337	-0.05%
2019/06/14	0	0.00	1	46.85	45.85	-1	10,304	-0.01%
2019/06/13	1	46.00	2	45.65	46.05	-1	10,226	-0.01%
2019/06/12	1	45.70	2	45.40	45.25	-1	10,239	-0.01%
2019/06/11	0	0.00	2	46.45	46.60	-2	10,093	-0.02%
2019/06/06	3	46.32	2	46.35	46.65	1	9,936	0.01%
2019/06/05	10	45.65	14	45.43	46.15	-4	9,787	-0.04%
2019/06/04	1	44.90	5	44.90	44.85	-4	9,755	-0.04%
2019/06/03	11	45.10	5	45.03	45.35	6	9,809	0.06%
2019/05/31	22	43.50	0	0.00	43.50	22	9,778	0.22%
2019/05/30	0	0.00	1	42.90	43.10	-1	9,951	-0.01%
2019/05/29	1	41.45	5	41.75	42.00	-4	9,912	-0.04%
2019/05/28	0	0.00	10	42.20	41.00	-10	10,025	-0.10%
2019/05/27	7	43.03	0	0.00	43.05	7	9,964	0.07%
2019/05/24	1	42.90	3	42.90	42.95	-2	9,945	-0.02%
2019/05/22	3	42.70	4	42.84	42.70	-1	9,671	-0.01%
2019/05/21	4	41.49	6	41.30	41.70	-2	9,494	-0.02%
2019/05/20	11.1	40.62	35	41.08	40.55	-23.9	9,346	-0.26%
2019/05/17	12	40.58	6	40.48	40.15	6	9,186	0.07%
2019/05/16	7	41.01	3	40.47	40.45	4	9,115	0.04%
2019/05/15	2	41.08	4	41.19	41.25	-2	9,035	-0.02%
2019/05/14	2	38.85	1	39.40	39.20	1	8,733	0.01%
2019/05/13	0	0.00	10	38.92	38.95	-10	8,592	-0.12%
2019/05/09	4	36.88	0	0.00	36.55	4	8,403	0.05%
2019/05/07	0	0.00	5	37.35	37.35	-5	8,319	-0.06%
2019/05/06	1	37.60	0	0.00	37.40	1	8,304	0.01%
2019/04/30	1	37.35	0	0.00	37.60	1	8,309	0.01%
2019/04/29	1	37.50	0	0.00	37.55	1	8,304	0.01%
2019/04/26	2	37.43	0	0.00	37.50	2	8,352	0.02%
2019/04/25	0	0.00	2	37.45	37.50	-2	8,360	-0.02%
2019/04/24	0	0.00	10	37.05	37.50	-10	8,339	-0.12%
2019/04/23	1	37.25	0	0.00	37.25	1	8,386	0.01%
2019/04/22	2	38.05	1	38.10	37.55	1	8,312	0.01%
2019/04/19	0	0.00	5	36.85	37.00	-5	8,162	-0.06%
2019/04/16	1	35.05	0	0.00	35.60	1	7,872	0.01%
2019/04/15	2	35.15	1	35.15	35.15	1	7,838	0.01%
2019/04/12	2	35.00	5	35.00	35.10	-3	7,876	-0.04%
2019/04/11	5	35.30	28	35.09	35.10	-23	7,864	-0.29%
2019/04/10	0	0.00	10	35.55	35.60	-10	7,800	-0.13%
2019/04/03	7	35.56	0	0.00	35.45	7	7,876	0.09%
2019/04/01	12.1	35.73	0	0.00	35.45	12.1	7,849	0.15%
2019/03/29	30	35.95	0	0.00	36.00	30	7,748	0.39%
2019/03/28	5	35.15	0	0.00	35.60	5	7,759	0.06%
2019/03/27	5	35.15	0	0.00	35.20	5	7,763	0.06%
2019/03/26	2	35.05	1	35.10	35.20	1	7,808	0.01%
2019/03/25	0	0.00	2	34.90	34.90	-2	7,861	-0.03%
2019/03/22	9	34.82	5	35.05	35.05	4	7,862	0.05%
2019/03/21	5	34.93	18	35.26	35.05	-13	7,814	-0.17%
2019/03/20	2	35.98	0	0.00	35.85	2	7,682	0.03%
2019/03/18	1	34.90	0	0.00	34.95	1	7,669	0.01%
2019/03/15	20	35.18	7	35.06	34.90	13	7,686	0.17%
2019/03/14	2	34.68	0	0.00	34.55	2	7,577	0.03%
2019/03/13	0	0.00	0.4	34.50	34.45	-0.4	7,578	-0.01%
2019/03/12	0	0.00	4	34.70	34.65	-4	7,684	-0.05%
2019/03/11	0	0.00	3	34.30	34.35	-3	7,725	-0.04%
2019/03/08	3	34.22	10	34.30	34.35	-7	7,967	-0.09%
2019/03/07	3	34.73	1	34.75	34.75	2	8,439	0.02%
2019/03/06	5	34.95	20	34.55	35.00	-15	8,428	-0.18%
2019/03/05	2	34.10	4	34.11	34.45	-2	8,237	-0.02%
2019/03/04	3	33.25	1	33.05	33.25	2	8,038	0.02%
2019/02/27	1	32.95	8	32.55	33.00	-7	8,031	-0.09%
2019/02/26	6	32.31	11	32.30	32.20	-5	7,790	-0.06%
2019/02/20	0	0.00	5	30.95	31.00	-5	8,001	-0.06%
2019/02/15	0	0.00	2	30.95	31.10	-2	8,357	-0.02%
2019/02/14	0	0.00	3	31.00	31.05	-3	8,407	-0.04%
2019/02/12	7	30.69	0	0.00	30.60	7	8,326	0.08%
2019/02/11	0	0.00	10	30.90	30.90	-10	8,344	-0.12%
2019/01/30	28	31.04	0	0.00	31.15	28	8,698	0.32%
2019/01/29	9	30.95	0	0.00	31.00	9	8,605	0.10%
2019/01/24	0	0.00	10	30.75	30.90	-10	8,783	-0.11%
2019/01/23	1	30.75	0	0.00	30.80	1	8,901	0.01%
2019/01/21	1	30.90	0	0.00	30.95	1	9,736	0.01%
2019/01/17	1	30.90	1	30.80	30.85	0	10,072	0.00%
2019/01/15	10	30.98	0	0.00	31.05	10	10,457	0.10%
2019/01/10	0	0.00	10	30.80	30.85	-10	10,842	-0.09%
2019/01/09	0	0.00	2	30.75	30.80	-2	10,863	-0.02%
2019/01/04	10	29.85	10	30.40	30.40	0	11,084	0.00%
2019/01/02	11	30.42	0	0.00	30.20	11	11,309	0.10%
2018/12/28	0	0.00	1	30.60	30.55	-1	11,396	-0.01%
2018/12/25	3	29.98	0	0.00	29.90	3	11,699	0.03%
2018/12/24	2	30.55	0	0.00	30.55	2	11,796	0.02%
2018/12/22	6	30.59	0	0.00	30.55	6	11,966	0.05%
2018/12/20	1	30.50	0	0.00	30.60	1	12,439	0.01%
2018/12/19	1	30.65	0	0.00	30.75	1	12,609	0.01%
2018/12/17	2	30.85	2	30.70	30.65	0	12,869	0.00%
2018/12/14	1	30.85	0	0.00	30.75	1	12,925	0.01%
2018/12/13	0	0.00	4	30.74	30.85	-4	12,911	-0.03%
2018/12/12	2	30.55	2	30.45	30.35	0	12,868	0.00%
2018/12/11	3	30.17	1	30.45	30.15	2	12,726	0.02%
2018/12/10	2	30.15	1	30.40	30.15	1	12,583	0.01%
2018/12/07	2	30.75	4	30.63	30.55	-2	12,512	-0.02%
2018/12/06	2	30.60	0	0.00	30.55	2	12,552	0.02%
2018/12/05	1	30.80	1	30.95	31.00	0	12,475	0.00%
2018/12/03	2	31.45	0	0.00	31.45	2	12,293	0.02%
2018/11/30	16	31.37	15	32.00	30.90	1	12,015	0.01%
2018/11/29	1	30.60	3	31.18	30.85	-2	11,377	-0.02%
2018/11/28	5	31.05	0	0.00	31.10	5	11,210	0.04%
2018/11/27	0	0.00	8	30.90	30.85	-8	11,055	-0.07%
2018/11/26	2	32.00	2	31.15	31.20	0	10,979	0.00%
2018/11/23	0	0.00	1	31.80	31.85	-1	10,832	-0.01%
2018/11/22	1	31.65	1	31.85	31.70	0	10,775	0.00%
2018/11/20	7	32.86	15	33.00	33.10	-8	10,498	-0.08%
2018/11/19	5	33.00	2	33.00	32.85	3	10,461	0.03%
2018/11/16	1	32.40	1	32.40	32.55	0	10,410	0.00%
2018/11/15	0	0.00	2	31.95	31.90	-2	10,355	-0.02%
2018/11/14	0	0.00	18	31.90	32.00	-18	10,300	-0.17%
2018/11/13	1	31.40	0	0.00	31.30	1	10,161	0.01%
2018/11/12	4	31.10	2	31.45	31.35	2	10,092	0.02%
2018/11/08	6	31.03	0	0.00	30.95	6	10,009	0.06%
2018/11/07	0	0.00	4	31.45	31.15	-4	9,901	-0.04%
2018/11/02	0	0.00	6	30.23	30.55	-6	9,579	-0.06%
2018/10/31	3	30.55	0	0.00	30.70	3	9,368	0.03%
2018/10/30	15	30.67	6	30.43	30.35	9	9,227	0.10%
2018/10/29	3	30.75	2	30.58	30.90	1	8,839	0.01%
2018/10/26	2	29.65	0	0.00	29.50	2	8,379	0.02%
2018/10/25	4	29.25	0	0.00	28.85	4	8,182	0.05%
2018/10/24	0	0.00	1	28.90	29.25	-1	8,066	-0.01%
2018/10/23	13	29.78	17	29.28	29.05	-4	8,025	-0.05%
2018/10/22	1	29.35	1	29.15	29.15	0	7,724	0.00%
2018/10/19	2	29.10	0	0.00	29.05	2	7,663	0.03%
2018/10/18	0	0.00	13	29.25	29.60	-13	7,530	-0.17%
2018/10/17	2	28.05	2	27.85	27.70	0	7,206	0.00%
2018/10/11	1	27.35	3	27.05	27.05	-2	6,948	-0.03%
2018/10/09	2	28.60	0	0.00	28.50	2	6,786	0.03%
2018/10/08	3	28.60	0	0.00	28.55	3	6,735	0.04%
2018/10/05	5	28.00	0	0.00	28.35	5	6,666	0.08%
2018/10/04	0	0.00	4	29.00	28.95	-4	6,444	-0.06%
2018/10/02	0	0.00	2	29.60	29.50	-2	6,271	-0.03%
2018/10/01	4	30.25	6	30.00	30.25	-2	6,159	-0.03%
2018/09/28	2	29.90	4	29.70	29.90	-2	6,166	-0.03%
2018/09/27	0	0.00	6	28.97	29.00	-6	6,027	-0.10%
2018/09/26	0	0.00	3	28.05	28.55	-3	5,961	-0.05%
2018/09/25	5	28.00	8	27.56	28.05	-3	5,714	-0.05%
2018/09/21	1	26.95	0	0.00	26.95	1	5,414	0.02%
2018/09/20	0	0.00	10	26.45	26.50	-10	5,337	-0.19%
2018/09/19	0	0.00	21	26.15	26.15	-21	5,234	-0.40%
2018/09/18	0	0.00	1	25.80	26.10	-1	5,183	-0.02%
2018/09/17	0	0.00	1	25.70	25.80	-1	5,084	-0.02%
2018/09/13	0	0.00	1	25.80	25.85	-1	5,079	-0.02%
2018/09/04	0	0.00	20	25.85	25.90	-20	4,826	-0.41%
2018/08/28	0	0.00	2	25.90	26.00	-2	4,641	-0.04%
2018/08/24	1	26.10	0	0.00	26.15	1	4,600	0.02%
2018/08/10	1	25.05	0	0.00	25.25	1	4,372	0.02%
2018/08/02	0	0.00	2	24.70	24.65	-2	4,364	-0.05%
2018/07/31	0	0.00	2	24.40	24.85	-2	4,281	-0.05%
2018/07/30	2	25.10	0	0.00	25.10	2	4,176	0.05%
2018/07/25	0	0.00	1	25.00	25.05	-1	4,044	-0.02%
2018/07/16	0	0.00	3	24.80	24.80	-3	3,760	-0.08%
2018/07/05	1	24.25	0	0.00	24.30	1	3,275	0.03%
2018/06/04	0	0.00	1	23.85	23.90	-1	2,749	-0.04%
2018/05/30	1	23.45	0	0.00	23.50	1	2,387	0.04%
2018/05/28	0	0.00	1	23.90	23.95	-1	2,352	-0.04%
2018/05/25	0	0.00	2	23.95	23.95	-2	2,352	-0.09%
2018/05/24	0	0.00	3	23.95	23.95	-3	2,299	-0.13%
2018/05/23	0	0.00	3	23.80	23.75	-3	2,277	-0.13%
2018/05/18	0	0.00	10	23.55	23.50	-10	2,279	-0.44%
2018/05/14	0	0.00	1	23.15	23.35	-1	2,391	-0.04%
2018/05/04	1	22.45	0	0.00	22.45	1	2,326	0.04%
2018/04/30	1	22.70	0	0.00	22.80	1	2,345	0.04%
2018/04/23	3	22.75	0	0.00	22.70	3	2,366	0.13%
2018/04/18	1	23.05	0	0.00	23.00	1	2,395	0.04%
2018/04/17	0	0.00	4	23.13	23.20	-4	2,387	-0.17%
2018/03/28	10	22.45	0	0.00	22.45	10	2,376	0.42%
2018/03/20	1	22.75	0	0.00	22.80	1	2,370	0.04%
2018/03/19	1	22.90	0	0.00	22.85	1	2,367	0.04%
2018/03/08	0	0.00	2	22.35	22.45	-2	2,379	-0.08%
2018/03/06	1	22.35	0	0.00	22.25	1	2,385	0.04%
2018/02/08	1	22.30	0	0.00	22.30	1	2,595	0.04%
2018/02/07	1	22.70	0	0.00	22.35	1	2,598	0.04%
2018/02/06	2	22.45	0	0.00	22.35	2	2,537	0.08%
2018/01/31	2	23.85	0	0.00	23.85	2	2,504	0.08%
2018/01/26	0	0.00	5	23.93	23.90	-5	2,481	-0.20%
2018/01/23	0	0.00	10	23.75	23.85	-10	2,466	-0.41%
2018/01/12	0	0.00	2	23.90	23.75	-2	2,540	-0.08%
2018/01/11	5	23.60	2	23.75	23.70	3	2,519	0.12%
2018/01/05	2	23.70	0	0.00	23.65	2	2,586	0.08%
2018/01/04	5	23.62	0	0.00	23.70	5	2,605	0.19%
2018/01/03	2	23.65	0	0.00	23.70	2	2,689	0.07%
2018/01/02	2	23.65	5	23.50	23.65	-3	2,722	-0.11%