台灣高鐵 (2633)-元大-三重券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.15
漲跌
▼0.40
漲幅
-1.31%
成交量
5,249張
產業
上市航運類股▼1.75%
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	30.40	0	0.00	30.35	1.1	3,835	0.03%
2024/05/14	0.1	30.50	0	0.00	30.40	0.1	3,823	0.00%
2024/05/10	0	0.00	5	30.20	30.35	-5	3,707	-0.13%
2024/05/03	5	30.10	0	0.00	30.05	5	3,529	0.14%
2024/04/29	1	30.00	0	0.00	30.05	1	3,473	0.03%
2024/04/26	1	29.80	0	0.00	29.95	1	3,451	0.03%
2024/04/19	0.1	29.40	0	0.00	29.30	0.1	3,489	0.00%
2024/04/17	1	29.60	0	0.00	29.60	1	3,350	0.03%
2024/03/19	1	29.90	0	0.00	29.80	1	3,187	0.03%
2024/03/15	1	29.75	0	0.00	30.35	1	3,112	0.03%
2024/03/13	0	0.00	7	30.06	30.15	-7	2,907	-0.24%
2024/03/08	0	0.00	1	29.90	29.90	-1	2,815	-0.04%
2024/03/05	2	29.73	0	0.00	29.70	2	2,826	0.07%
2024/02/23	0	0.00	3	29.45	29.40	-3	2,687	-0.11%
2024/02/22	0	0.00	1	29.40	29.35	-1	2,713	-0.04%
2024/02/16	1	29.35	0	0.00	29.45	1	2,726	0.04%
2024/01/31	1	29.60	0	0.00	29.55	1	2,660	0.04%
2024/01/24	2	29.65	0	0.00	29.75	2	2,697	0.07%
2024/01/18	7	29.34	1	29.45	29.35	6	2,973	0.20%
2024/01/08	1	30.20	0	0.00	30.20	1	3,053	0.03%
2023/12/27	0.2	30.43	0.5	30.45	30.50	-0.3	3,075	-0.01%
2023/12/20	0	0.00	0.5	30.25	30.30	-0.5	3,053	-0.02%
2023/12/12	0	0.00	1	30.60	30.60	-1	3,255	-0.03%
2023/12/11	0	0.00	1	30.40	30.45	-1	3,327	-0.03%
2023/12/08	0	0.00	1	30.20	30.20	-1	3,341	-0.03%
2023/11/28	0	0.00	1	30.05	30.15	-1	3,297	-0.03%
2023/11/21	0	0.00	10	30.40	30.40	-10	3,343	-0.30%
2023/11/20	0	0.00	1	30.30	30.30	-1	3,301	-0.03%
2023/11/08	0	0.00	1	30.25	30.25	-1	3,278	-0.03%
2023/11/06	0	0.00	1	30.15	30.15	-1	3,295	-0.03%
2023/11/02	0	0.00	1	29.70	29.70	-1	3,274	-0.03%
2023/10/31	10	29.40	0	0.00	29.40	10	3,350	0.30%
2023/10/11	0	0.00	6	30.12	30.30	-6	3,146	-0.19%
2023/10/04	4	29.88	0	0.00	29.85	4	3,229	0.12%
2023/10/03	1	30.20	1	30.15	30.05	0	3,253	0.00%
2023/09/27	1	29.90	0	0.00	29.90	1	3,463	0.03%
2023/09/21	5	29.90	0	0.00	29.85	5	3,596	0.14%
2023/09/18	0	0.00	0.1	30.70	30.55	-0.1	3,576	0.00%
2023/09/15	0	0.00	1	31.15	30.80	-1	3,581	-0.03%
2023/09/13	0	0.00	1	30.15	30.25	-1	3,336	-0.03%
2023/09/12	1	29.75	0	0.00	29.90	1	3,339	0.03%
2023/09/07	0	0.00	0.1	29.70	29.60	-0.1	3,424	0.00%
2023/08/31	0.1	30.00	0	0.00	29.75	0.1	3,461	0.00%
2023/08/10	0.1	29.85	0	0.00	29.70	0.1	4,863	0.00%
2023/08/07	1	29.80	0	0.00	29.90	1	5,030	0.02%
2023/08/04	0.3	30.00	0	0.00	29.80	0.3	5,035	0.01%
2023/07/27	0	0.00	1	30.35	30.30	-1	4,914	-0.02%
2023/07/26	0	0.00	0.5	30.50	30.15	-0.5	4,939	-0.01%
2023/07/14	0	0.00	0.6	30.40	30.25	-0.6	4,967	-0.01%
2023/07/13	0.7	30.46	0	0.00	30.25	0.7	4,957	0.01%
2023/07/11	1.1	31.09	0	0.00	31.20	1.1	4,949	0.02%
2023/06/29	0	0.00	2	32.25	32.10	-2	4,832	-0.04%
2023/06/27	0.3	32.35	0	0.00	32.25	0.3	4,796	0.01%
2023/06/15	0	0.00	1	32.50	32.50	-1	4,829	-0.02%
2023/06/14	0	0.00	2	32.45	32.35	-2	4,924	-0.04%
2023/06/13	0	0.00	1	32.55	32.60	-1	4,904	-0.02%
2023/06/08	0	0.00	1	32.70	32.70	-1	4,955	-0.02%
2023/06/06	3	33.00	0	0.00	33.00	3	5,064	0.06%
2023/05/31	2	32.50	0	0.00	32.55	2	5,290	0.04%
2023/05/30	0	0.00	0.1	32.75	32.75	-0.1	5,108	0.00%
2023/05/29	0	0.00	4.1	32.35	32.40	-4.1	5,129	-0.08%
2023/05/22	0	0.00	1	33.00	32.95	-1	4,966	-0.02%
2023/05/19	1	32.75	0	0.00	32.60	1	4,902	0.02%
2023/05/18	0	0.00	2	33.25	32.70	-2	4,814	-0.04%
2023/05/17	2	32.95	1	33.25	33.30	1	4,601	0.02%
2023/05/16	60	32.18	61	32.18	32.25	-1	4,258	-0.02%
2023/05/15	0	0.00	5	31.59	31.80	-5	4,032	-0.12%
2023/05/09	0	0.00	1	31.20	31.15	-1	3,819	-0.03%
2023/04/26	0	0.00	2	30.80	30.85	-2	4,057	-0.05%
2023/04/19	1	30.85	2.2	30.73	30.75	-1.2	4,138	-0.03%
2023/04/17	1	31.10	1	31.15	31.15	0	4,101	0.00%
2023/04/13	0	30.51	0	0.00	30.90	0	4,011	0.00%
2023/04/12	0	30.45	0	0.00	30.50	0	3,876	0.00%
2023/04/10	1	30.15	0	0.00	30.15	1	3,798	0.03%
2023/03/30	4	30.15	0	0.00	30.15	4	3,775	0.11%
2023/03/28	0	30.00	0	0.00	29.90	0	3,785	0.00%
2023/03/24	0.1	29.95	0	0.00	30.05	0.1	3,939	0.00%
2023/03/20	0	0.00	2	29.55	29.50	-2	4,093	-0.05%
2023/03/16	0	0.00	3	29.20	29.20	-3	4,021	-0.07%
2023/03/10	3	29.80	4	29.85	29.90	-1	3,968	-0.03%
2023/03/09	0	0.00	1	30.40	30.35	-1	3,903	-0.03%
2023/03/01	4	29.40	0	0.00	29.30	4	3,740	0.11%
2023/02/22	0	0.00	0.2	29.25	29.20	-0.2	3,596	-0.01%
2023/02/21	1	29.25	0	0.00	29.25	1	3,602	0.03%
2023/02/17	0.1	29.00	0	0.00	29.05	0.1	3,672	0.00%
2023/02/16	0	0.00	4	29.00	29.00	-4	3,748	-0.11%
2023/02/06	0.1	29.35	0	0.00	29.10	0.1	3,752	0.00%
2023/01/30	4	29.41	0	0.00	29.20	4	3,560	0.11%
2023/01/11	1	29.20	0	0.00	28.90	1	3,418	0.03%
2022/12/22	2	28.70	0	0.00	28.90	2	3,591	0.06%
2022/12/19	0	0.00	1	28.90	29.05	-1	3,608	-0.03%
2022/12/16	1	29.45	0	0.00	29.45	1	3,553	0.03%
2022/12/14	2	28.95	0	0.00	28.95	2	3,395	0.06%
2022/12/08	2	28.23	0	0.00	28.30	2	3,376	0.06%
2022/12/06	1	28.30	0	0.00	28.30	1	3,387	0.03%
2022/12/02	2	28.58	0	0.00	28.60	2	3,343	0.06%
2022/12/01	1	28.70	0	0.00	28.65	1	3,334	0.03%
2022/11/28	0.1	28.20	0	0.00	28.05	0.1	3,149	0.00%
2022/11/24	1	28.10	0	0.00	28.35	1	3,110	0.03%
2022/11/23	1	27.95	0	0.00	28.00	1	3,102	0.03%
2022/11/03	0.5	27.70	0	0.00	27.65	0.5	2,877	0.02%
2022/10/20	0.5	27.45	0	0.00	27.40	0.5	2,974	0.02%
2022/10/11	0	0.00	6	28.34	28.40	-6	2,957	-0.20%
2022/10/03	5	28.55	0	0.00	28.45	5	3,236	0.15%
2022/09/28	1	28.25	0	0.00	28.00	1	3,310	0.03%
2022/08/29	0	0.00	4	28.55	28.55	-4	3,227	-0.12%
2022/08/26	1	28.80	0	0.00	28.95	1	3,219	0.03%
2022/08/16	0.1	29.00	0	0.00	28.95	0.1	3,534	0.00%
2022/08/12	0.1	28.85	0	0.00	28.85	0.1	3,616	0.00%
2022/08/04	0.1	28.45	0	0.00	28.45	0.1	3,853	0.00%
2022/08/03	0.1	28.80	0	0.00	28.70	0.1	3,867	0.00%
2022/08/02	0	0.00	1	29.05	28.95	-1	3,908	-0.03%
2022/07/22	0.1	29.25	0	0.00	29.25	0.1	4,020	0.00%
2022/07/21	1	29.35	2	29.25	29.20	-1	4,054	-0.02%
2022/07/20	0	0.00	1	29.25	29.00	-1	4,029	-0.02%
2022/07/19	0	0.00	0	29.55	29.35	0	4,022	0.00%
2022/07/15	0	0.00	1	29.30	29.30	-1	3,957	-0.03%
2022/07/14	0	0.00	4	29.18	29.30	-4	3,930	-0.10%
2022/07/13	0	0.00	0.2	28.90	28.90	-0.2	3,759	-0.01%
2022/07/12	0	0.00	1	28.60	28.65	-1	3,668	-0.03%
2022/07/04	0	27.72	0	0.00	27.70	0	3,519	0.00%
2022/06/27	0	0.00	1	28.30	28.15	-1	3,517	-0.03%
2022/06/24	0	0.00	1	28.00	28.15	-1	3,491	-0.03%
2022/06/17	0.1	27.55	0	0.00	27.75	0.1	3,406	0.00%
2022/06/14	0.1	27.50	2	27.60	27.50	-1.9	3,504	-0.05%
2022/06/08	2	27.85	0	0.00	27.80	2	3,466	0.06%
2022/05/24	1	27.85	0	0.00	27.75	1	3,611	0.03%
2022/05/12	2	26.70	0	0.00	26.30	2	3,646	0.05%
2022/05/11	2	26.95	0	0.00	26.95	2	3,534	0.06%
2022/05/10	1	27.20	0	0.00	27.15	1	3,508	0.03%
2022/05/09	1	27.25	0	0.00	27.25	1	3,507	0.03%
2022/05/06	2	27.70	0	0.00	27.70	2	3,499	0.06%
2022/04/28	1	28.00	0	0.00	28.05	1	3,737	0.03%
2022/04/27	0.1	28.10	0	0.00	28.00	0.1	3,740	0.00%
2022/04/25	0.1	28.20	0	0.00	28.20	0.1	3,857	0.00%
2022/04/18	0.1	28.35	0	0.00	28.20	0.1	3,836	0.00%
2022/04/15	0.1	28.60	0	0.00	28.40	0.1	3,838	0.00%
2022/04/13	1	28.35	0	0.00	28.65	1	3,838	0.03%
2022/03/25	1	28.85	0.1	28.90	28.80	1	3,696	0.03%
2022/03/21	0.1	29.05	0	0.00	29.10	0.1	3,894	0.00%
2022/03/18	0	0.00	1	28.95	29.65	-1	3,911	-0.03%
2022/03/16	1	28.45	0	0.00	28.45	1	3,859	0.03%
2022/03/14	0	0.00	0.4	28.60	28.70	-0.4	3,899	-0.01%
2022/03/11	1	28.60	0	0.00	28.40	1	3,919	0.03%
2022/03/08	1	28.30	0	0.00	28.05	1	4,013	0.02%
2022/02/22	0	0.00	1	29.10	29.20	-1	4,574	-0.02%
2022/02/14	0	0.00	0.2	28.95	29.00	-0.2	4,605	0.00%
2022/01/25	1.1	28.12	0	0.00	28.15	1.1	4,681	0.02%
2022/01/14	0	0.00	6	29.25	29.25	-6	4,292	-0.14%
2022/01/04	1	29.35	0	0.00	29.35	1	4,457	0.02%
2021/12/20	1	29.15	0	0.00	29.30	1	4,662	0.02%
2021/12/17	1	29.20	0	0.00	29.15	1	4,654	0.02%
2021/12/14	0.1	29.40	0	0.00	29.30	0.1	4,733	0.00%
2021/12/13	1	29.65	0	0.00	29.50	1	4,694	0.02%
2021/12/09	1	29.85	0	0.00	29.90	1	4,645	0.02%
2021/12/08	0.1	29.70	0	0.00	29.75	0.1	4,602	0.00%
2021/12/01	0.2	29.75	0	0.00	29.90	0.2	4,464	0.00%
2021/11/29	0.2	29.55	0	0.00	29.50	0.2	4,170	0.00%
2021/11/25	0	0.00	1	30.20	30.60	-1	3,994	-0.03%
2021/11/24	1	29.90	0	29.70	29.95	1	3,739	0.03%
2021/11/19	0	0.00	1	29.55	29.40	-1	3,579	-0.03%
2021/11/17	0	0.00	1	29.20	29.20	-1	3,482	-0.03%
2021/11/10	0.2	29.25	2	29.23	29.25	-1.8	3,582	-0.05%
2021/11/09	0.1	29.20	0	0.00	29.35	0.1	3,603	0.00%
2021/11/03	1	28.95	0	0.00	29.00	1	3,500	0.03%
2021/10/19	0	0.00	1.5	29.45	29.35	-1.5	3,699	-0.04%
2021/10/18	0.2	29.45	0	0.00	29.30	0.2	3,686	0.01%
2021/10/13	1	28.85	0	0.00	28.85	1	3,701	0.03%
2021/10/12	2	28.83	0	0.00	28.85	2	3,718	0.05%
2021/10/08	8	29.15	0	0.00	29.10	8	3,685	0.22%
2021/10/07	0.1	29.25	1	29.30	29.15	-0.9	3,704	-0.03%
2021/10/04	0	0.00	1	29.18	29.00	-1	3,646	-0.03%
2021/10/01	0	0.00	2.1	29.37	29.20	-2.1	3,611	-0.06%
2021/09/27	0.1	29.95	0	0.00	29.85	0.1	3,621	0.00%
2021/09/17	0	0.00	1	30.05	29.20	-1	3,572	-0.03%
2021/09/06	0.1	30.00	0	0.00	29.90	0.1	4,020	0.00%
2021/09/01	0	0.00	1	30.15	30.15	-1	4,071	-0.02%
2021/08/31	2	29.80	0.2	30.00	30.20	1.8	4,111	0.04%
2021/08/26	1.4	29.78	0	0.00	29.90	1.4	4,147	0.03%
2021/08/25	0.7	29.89	3	29.80	30.00	-2.3	4,210	-0.06%
2021/08/24	0	29.70	0	0.00	29.80	0	4,251	0.00%
2021/08/23	2.1	29.38	0	0.00	29.40	2.1	4,287	0.05%
2021/08/19	2	28.90	0	0.00	29.05	2	4,446	0.04%
2021/08/18	1	28.95	0	0.00	29.30	1	4,412	0.02%
2021/08/16	1	29.05	0	0.00	29.10	1	4,374	0.02%
2021/08/12	1	30.00	0	0.00	29.90	1	4,375	0.02%
2021/08/09	6	30.15	0	0.00	30.10	6	4,708	0.13%
2021/07/28	0	0.00	1	30.30	29.90	-1	5,600	-0.02%
2021/07/26	2	30.30	0	0.00	30.55	2	5,761	0.03%
2021/07/21	0	0.00	1	29.95	29.85	-1	5,693	-0.02%
2021/07/16	1	29.90	0	0.00	29.90	1	5,893	0.02%
2021/07/15	1	29.70	0	0.00	29.85	1	5,958	0.02%
2021/07/08	1	29.90	0	0.00	29.95	1	6,355	0.02%
2021/07/06	1	29.95	0	0.00	29.95	1	6,432	0.02%
2021/07/05	0	0.00	0.2	29.90	29.95	-0.2	6,447	0.00%
2021/06/30	0	0.00	2	29.90	29.90	-2	6,573	-0.03%
2021/06/22	0	0.00	3	29.77	29.70	-3	6,812	-0.04%
2021/06/21	0	0.00	1	29.60	29.45	-1	6,801	-0.01%
2021/06/16	1	29.65	0	0.00	29.55	1	6,722	0.01%
2021/06/07	1.2	29.55	0	0.00	29.20	1.2	6,996	0.02%
2021/06/03	2	30.15	0	0.00	30.15	2	7,030	0.03%
2021/05/28	3	28.88	0	0.00	28.90	3	7,173	0.04%
2021/05/27	1	28.20	1	28.60	29.25	0	7,192	0.00%
2021/05/21	1.1	27.98	0	0.00	28.10	1.1	7,633	0.01%
2021/05/20	0.2	28.25	1	28.25	28.15	-0.8	7,651	-0.01%
2021/05/17	3	27.27	0	0.00	27.00	3	7,688	0.04%
2021/05/14	2	28.48	0	0.00	28.85	2	7,554	0.03%
2021/05/13	1	28.50	0	0.00	28.30	1	7,532	0.01%
2021/05/12	5	28.62	1	28.45	28.65	4	7,417	0.05%
2021/05/11	1.3	30.35	7	30.83	30.10	-5.7	7,151	-0.08%
2021/05/10	0	0.00	2	31.20	31.25	-2	7,034	-0.03%
2021/05/06	3	30.35	0	0.00	30.60	3	7,185	0.04%
2021/05/05	0	0.00	2	30.45	30.55	-2	7,199	-0.03%
2021/05/03	1	31.00	0	0.00	30.75	1	7,182	0.01%
2021/04/21	1	31.45	1	31.65	31.35	0	7,460	0.00%
2021/04/20	0	0.00	65	31.53	31.55	-65	7,485	-0.87%
2021/04/19	5	31.25	0.1	31.20	31.25	5	7,449	0.07%
2021/04/16	1	30.75	0	0.00	30.90	1	7,421	0.01%
2021/04/14	0.2	30.80	0	0.00	30.65	0.2	7,534	0.00%
2021/04/09	0	0.00	5	30.90	30.90	-5	7,706	-0.06%
2021/04/08	1	31.00	0	0.00	31.00	1	7,763	0.01%
2021/03/31	0	0.00	2	31.20	31.45	-2	7,876	-0.03%
2021/03/29	0.1	30.65	0	0.00	30.85	0.1	7,880	0.00%
2021/03/23	3	30.65	0	0.00	30.55	3	8,033	0.04%
2021/03/22	1	30.80	1	30.80	30.75	0	8,075	0.00%
2021/03/19	2	30.40	0	0.00	31.20	2	8,107	0.02%
2021/03/18	2	30.85	12	30.90	30.80	-10	8,015	-0.12%
2021/03/17	1	30.50	0	0.00	30.50	1	7,980	0.01%
2021/03/16	0	0.00	3	30.65	30.65	-3	8,002	-0.04%
2021/03/05	3	30.30	0	0.00	30.60	3	8,433	0.04%
2021/03/04	4	30.80	0	0.00	30.40	4	8,620	0.05%
2021/03/03	6	30.93	15	30.75	31.00	-9	8,552	-0.11%
2021/03/02	0	0.00	1	30.50	30.50	-1	8,487	-0.01%
2021/02/26	0.2	30.75	0	0.00	30.15	0.2	8,495	0.00%
2021/02/24	5	30.88	0	0.00	30.65	5	8,213	0.06%
2021/02/23	4	30.45	3	30.55	30.70	1	8,214	0.01%
2021/02/22	1	30.20	0	0.00	30.05	1	8,151	0.01%
2021/02/02	0	0.00	1	28.80	29.15	-1	8,300	-0.01%
2021/02/01	1	28.80	0	0.00	28.80	1	8,314	0.01%
2021/01/28	1	29.05	1	29.05	29.05	0	8,163	0.00%
2021/01/25	1	28.90	0	0.00	29.20	1	7,998	0.01%
2021/01/20	2	29.50	0	0.00	29.05	2	7,834	0.03%
2021/01/19	10	29.95	2	30.00	30.00	8	7,606	0.11%
2021/01/15	0	0.00	0.7	30.47	30.30	-0.7	7,417	-0.01%
2021/01/14	0.2	30.75	1	30.45	30.60	-0.8	7,333	-0.01%
2021/01/13	1	30.45	0	0.00	30.50	1	7,286	0.01%
2021/01/11	1	30.60	6	30.55	30.70	-5	7,046	-0.07%
2021/01/08	0	0.00	6	30.75	30.70	-6	6,961	-0.09%
2021/01/06	1	30.50	0	0.00	30.55	1	6,764	0.01%
2021/01/05	3	30.73	0	0.00	30.75	3	6,625	0.05%
2021/01/04	4.2	31.20	0	0.00	31.10	4.2	6,574	0.06%
2020/12/31	3	31.50	3	31.70	31.70	0	6,471	0.00%
2020/12/29	3	31.30	0	0.00	31.30	3	6,295	0.05%
2020/12/28	0	0.00	1	31.45	31.30	-1	6,252	-0.02%
2020/12/18	1	30.65	0	0.00	30.65	1	5,835	0.02%
2020/12/16	1.4	30.75	0	0.00	30.70	1.4	5,759	0.02%
2020/12/15	10	30.70	0	0.00	30.40	10	5,726	0.17%
2020/12/10	10	30.80	0	0.00	30.80	10	5,481	0.18%
2020/12/07	0.1	31.40	0	0.00	31.25	0.1	5,214	0.00%
2020/12/04	15	31.63	4	31.60	31.60	11	5,173	0.21%
2020/12/03	1	31.30	0	0.00	31.30	1	5,041	0.02%
2020/12/02	1	31.05	0	0.00	31.05	1	4,954	0.02%
2020/12/01	11.1	31.14	0	0.00	31.10	11.1	4,894	0.23%
2020/11/25	13	31.19	0	0.00	31.30	13	4,576	0.28%
2020/11/24	2	31.30	0	0.00	31.35	2	4,495	0.04%
2020/11/23	2	31.35	0	0.00	31.40	2	4,451	0.04%
2020/11/17	10	31.45	0	0.00	31.55	10	4,224	0.24%
2020/11/16	2	31.80	10	31.75	31.65	-8	4,265	-0.19%
2020/11/10	0.2	32.08	0	0.00	31.60	0.2	4,349	0.00%
2020/10/30	2	30.08	0	0.00	30.25	2	4,412	0.05%
2020/10/28	0	0.00	1	30.45	30.50	-1	4,456	-0.02%
2020/10/26	0	0.00	1	30.90	30.90	-1	4,566	-0.02%
2020/10/21	1	30.40	0	0.00	30.55	1	4,761	0.02%
2020/10/15	2	30.75	0	0.00	30.75	2	4,772	0.04%
2020/10/08	0	0.00	5	31.20	31.25	-5	4,958	-0.10%
2020/10/07	5	31.50	0	0.00	31.45	5	5,034	0.10%
2020/09/25	0	0.00	1	30.60	30.75	-1	5,650	-0.02%
2020/09/24	1	31.10	0	0.00	30.35	1	5,649	0.02%
2020/09/22	2	31.65	0	0.00	31.60	2	5,664	0.04%
2020/09/18	4	31.75	2	31.80	32.00	2	5,704	0.04%
2020/09/14	2	31.95	0	0.00	32.05	2	6,119	0.03%
2020/09/10	0	0.00	2	32.15	32.20	-2	6,352	-0.03%
2020/09/09	2	31.70	2	32.20	32.15	0	6,405	0.00%
2020/09/07	0	0.00	2	32.40	32.40	-2	6,545	-0.03%
2020/08/26	1	32.90	0	0.00	32.85	1	7,156	0.01%
2020/08/19	0	0.00	4	33.25	33.20	-4	8,499	-0.05%
2020/08/18	2	33.48	0	0.00	33.45	2	8,829	0.02%
2020/08/10	1	32.35	1	32.45	32.60	0	9,056	0.00%
2020/08/07	1	32.50	0	0.00	32.45	1	9,038	0.01%
2020/08/03	0	0.00	6	32.90	32.95	-6	8,789	-0.07%
2020/07/31	7	33.58	1	33.50	33.30	6	8,736	0.07%
2020/07/30	1	33.50	0.1	33.80	33.35	0.9	8,663	0.01%
2020/07/29	1	33.65	0	0.00	33.55	1	8,611	0.01%
2020/07/28	0	0.00	2	33.80	33.80	-2	8,578	-0.02%
2020/07/24	0	0.00	2	34.65	34.60	-2	8,637	-0.02%
2020/07/20	1	34.90	0	0.00	34.90	1	8,684	0.01%
2020/07/15	1	35.65	1	35.85	35.25	0	8,686	0.00%
2020/07/14	0	0.00	4	34.95	34.70	-4	8,641	-0.05%
2020/07/10	4	35.54	0	0.00	35.40	4	8,536	0.05%
2020/07/09	3	36.08	1	36.10	36.05	2	8,495	0.02%
2020/07/08	1	36.50	0	0.00	36.55	1	8,401	0.01%
2020/07/02	1	36.80	0	0.00	36.75	1	8,519	0.01%
2020/07/01	0	0.00	1	36.75	36.50	-1	8,500	-0.01%
2020/06/29	1	36.50	0	0.00	36.50	1	8,476	0.01%
2020/06/23	1	36.55	0	0.00	36.55	1	8,468	0.01%
2020/06/22	0	0.00	2	36.25	36.15	-2	8,436	-0.02%
2020/06/19	1	36.50	1	36.80	36.50	0	8,394	0.00%
2020/06/18	0	0.00	10	36.82	36.80	-10	8,374	-0.12%
2020/06/17	1	37.10	0	0.00	37.20	1	8,354	0.01%
2020/06/12	1	37.35	0	0.00	37.50	1	8,674	0.01%
2020/06/11	1	38.15	0	0.00	38.00	1	8,813	0.01%
2020/06/09	1	38.45	0	0.00	38.50	1	9,065	0.01%
2020/06/08	0	0.00	5	38.65	38.75	-5	9,199	-0.05%
2020/06/03	5	38.30	3	38.35	38.40	2	9,192	0.02%
2020/06/02	1	38.15	0	0.00	38.15	1	9,169	0.01%
2020/06/01	2	38.48	0	0.00	38.30	2	9,129	0.02%
2020/05/29	3	38.22	2	38.05	37.70	1	9,010	0.01%
2020/05/28	1	39.15	0	0.00	38.45	1	8,816	0.01%
2020/05/27	7	39.52	16	39.57	39.30	-9	8,620	-0.10%
2020/05/26	2.1	37.91	7	38.10	38.25	-4.9	8,258	-0.06%
2020/05/25	18	36.81	2	36.65	37.30	16	8,000	0.20%
2020/05/22	2	35.78	0	0.00	35.45	2	7,693	0.03%
2020/05/21	17	35.77	0	0.00	36.10	17	7,691	0.22%
2020/05/18	1	33.50	0	0.00	33.80	1	7,228	0.01%
2020/05/14	0	0.00	4	33.80	33.60	-4	7,235	-0.06%
2020/05/08	4	33.50	0	0.00	33.50	4	7,211	0.06%
2020/04/30	0	0.00	1	34.30	34.10	-1	7,241	-0.01%
2020/04/29	0	0.00	1	33.70	34.00	-1	7,203	-0.01%
2020/04/23	0	0.00	3	31.70	31.75	-3	7,357	-0.04%
2020/04/21	0	0.00	1	32.20	31.50	-1	7,353	-0.01%
2020/04/20	0	0.00	5	32.10	32.35	-5	7,329	-0.07%
2020/04/14	0	0.00	1	31.85	31.85	-1	7,344	-0.01%
2020/04/13	1	31.10	0	0.00	31.05	1	7,312	0.01%
2020/04/10	6	31.45	1	31.50	31.65	5	7,340	0.07%
2020/04/09	4	31.50	0	0.00	31.65	4	7,379	0.05%
2020/04/08	1	30.15	0	0.00	30.00	1	7,202	0.01%
2020/03/31	1	28.85	0	0.00	28.75	1	7,040	0.01%
2020/03/27	2	29.60	0	0.00	29.45	2	7,307	0.03%
2020/03/25	1	29.45	0	0.00	29.55	1	7,874	0.01%
2020/03/19	0	0.00	10	26.45	27.05	-10	7,399	-0.14%
2020/03/17	0	0.00	5	28.63	28.40	-5	7,053	-0.07%
2020/03/16	1	29.65	0	0.00	29.60	1	6,780	0.01%
2020/03/13	2	29.05	0	0.00	29.70	2	6,662	0.03%
2020/03/12	0	0.00	95	31.15	31.10	-95	6,318	-1.50%
2020/03/11	1	32.50	0	0.00	32.40	1	6,086	0.02%
2020/03/10	1	32.50	0	0.00	32.65	1	5,987	0.02%
2020/03/09	0	0.00	2	33.15	33.00	-2	5,850	-0.03%
2020/03/02	0	0.00	2	33.70	33.70	-2	5,379	-0.04%
2020/02/24	1	34.90	0	0.00	35.10	1	5,187	0.02%
2020/02/17	3	35.68	0	0.00	35.60	3	5,032	0.06%
2020/02/03	1	35.40	0	0.00	35.55	1	5,036	0.02%
2020/01/31	0	0.00	0.5	36.50	36.15	-0.5	4,993	-0.01%
2020/01/30	1	36.50	0	0.00	36.05	1	4,953	0.02%
2020/01/17	2	38.90	0	0.00	39.00	2	4,737	0.04%
2020/01/08	0	0.00	2	37.70	37.50	-2	4,609	-0.04%
2020/01/02	0	0.00	2	38.25	38.25	-2	4,493	-0.04%
2019/12/30	1	38.45	0	0.00	38.60	1	4,768	0.02%
2019/12/25	1	39.35	0	0.00	38.80	1	4,861	0.02%
2019/12/24	4	39.69	21	40.17	39.20	-17	4,788	-0.35%
2019/12/23	6	39.33	0	0.00	39.70	6	4,536	0.13%
2019/12/20	0	0.00	1	37.40	38.15	-1	4,277	-0.02%
2019/12/19	10	36.30	0	0.00	36.30	10	4,074	0.25%
2019/12/18	10	36.30	0	0.00	36.30	10	4,092	0.24%
2019/11/28	0.1	36.30	0	0.00	36.20	0.1	5,161	0.00%
2019/10/31	0	0.00	1	36.10	36.05	-1	7,206	-0.01%
2019/10/29	1	35.60	0	0.00	35.85	1	7,215	0.01%
2019/10/24	0	0.00	2	35.60	35.65	-2	7,336	-0.03%
2019/10/23	2	35.30	0	0.00	35.25	2	7,447	0.03%
2019/10/22	1	35.75	3	35.70	35.70	-2	7,517	-0.03%
2019/10/21	1	35.35	3	35.40	35.35	-2	7,622	-0.03%
2019/10/18	0	0.00	4	35.14	35.00	-4	7,716	-0.05%
2019/10/15	0	0.00	3	35.18	35.25	-3	7,743	-0.04%
2019/10/09	0	0.00	1	34.90	34.70	-1	7,766	-0.01%
2019/10/08	1	34.65	0	0.00	34.60	1	7,801	0.01%
2019/10/03	1	34.15	0	0.00	34.15	1	7,590	0.01%
2019/10/02	1	34.45	0	0.00	34.40	1	7,546	0.01%
2019/10/01	8	34.75	0	0.00	35.00	8	7,485	0.11%
2019/09/12	1	36.95	1	36.90	36.60	0	7,895	0.00%
2019/09/11	1	36.15	0	0.00	36.30	1	7,899	0.01%
2019/08/28	1	37.30	0	0.00	37.45	1	8,481	0.01%
2019/08/23	0	0.00	10	36.75	37.25	-10	9,013	-0.11%
2019/08/21	0	0.00	2	37.83	37.65	-2	9,293	-0.02%
2019/08/19	1	38.25	1	38.15	38.30	0	9,228	0.00%
2019/08/16	10	38.75	0	0.00	38.40	10	9,282	0.11%
2019/08/14	10	40.20	10	39.85	40.10	0	9,113	0.00%
2019/08/13	1	40.45	2	39.93	40.10	-1	9,178	-0.01%
2019/08/12	1	41.05	1	41.00	41.00	0	9,170	0.00%
2019/08/08	0	0.00	1.1	41.42	41.35	-1.1	9,302	-0.01%
2019/08/07	0.1	41.10	0	0.00	41.10	0.1	9,683	0.00%
2019/08/05	0.1	41.30	1	41.05	41.25	-0.9	10,153	-0.01%
2019/08/01	0	0.00	1	41.40	41.50	-1	10,186	-0.01%
2019/07/30	1	41.70	1	41.75	41.75	0	10,202	0.00%
2019/07/29	3	41.82	1	42.00	41.65	2	10,205	0.02%
2019/07/25	0	0.00	4	42.10	41.85	-4	10,062	-0.04%
2019/07/23	1	43.15	0	0.00	43.45	1	9,924	0.01%
2019/07/22	1	43.75	0	0.00	43.15	1	9,817	0.01%
2019/07/17	0.1	43.50	0	0.00	43.35	0.1	9,890	0.00%
2019/07/15	1	43.45	0	0.00	43.85	1	10,165	0.01%
2019/07/12	1	43.90	0	0.00	43.70	1	10,270	0.01%
2019/07/11	105	44.15	0	0.00	44.00	105	10,293	1.02%	大買/鉅額交易
2019/07/10	0	0.00	2	44.65	44.75	-2	10,253	-0.02%
2019/07/08	1	44.20	0	0.00	44.25	1	10,295	0.01%
2019/07/03	1	44.15	8	44.59	44.15	-7	10,472	-0.07%
2019/07/02	6	43.83	4	43.99	43.65	2	10,439	0.02%
2019/07/01	5	44.93	1	44.80	44.75	4	10,168	0.04%
2019/06/27	0	0.00	1	46.20	46.20	-1	10,077	-0.01%
2019/06/21	7	46.13	6	45.98	46.00	1	10,142	0.01%
2019/06/20	3	45.92	0	0.00	45.80	3	10,080	0.03%
2019/06/19	1	46.10	35	46.20	46.35	-34	10,084	-0.34%
2019/06/18	10	45.83	11	46.08	46.00	-1	10,240	-0.01%
2019/06/17	33.2	45.65	3	45.55	45.40	30.2	10,337	0.29%
2019/06/14	2	45.80	0	0.00	45.85	2	10,304	0.02%
2019/06/13	0	0.00	2	46.05	46.05	-2	10,226	-0.02%
2019/06/12	2	45.93	0	0.00	45.25	2	10,239	0.02%
2019/06/11	7	46.62	3	46.65	46.60	4	10,093	0.04%
2019/06/10	2	46.60	0	0.00	46.95	2	9,991	0.02%
2019/06/06	0	0.00	1	46.30	46.65	-1	9,936	-0.01%
2019/06/05	0	0.00	1	44.90	46.15	-1	9,787	-0.01%
2019/06/04	1	44.80	1	45.00	44.85	0	9,755	0.00%
2019/06/03	2	45.20	1	45.25	45.35	1	9,809	0.01%
2019/05/31	1	43.10	2	43.25	43.50	-1	9,778	-0.01%
2019/05/30	0	0.00	2.1	43.05	43.10	-2.1	9,951	-0.02%
2019/05/29	0	0.00	1	41.80	42.00	-1	9,912	-0.01%
2019/05/28	3	41.05	2	41.18	41.00	1	10,025	0.01%
2019/05/27	1	42.85	0	0.00	43.05	1	9,964	0.01%
2019/05/24	2	42.68	0	0.00	42.95	2	9,945	0.02%
2019/05/23	1	42.40	0	0.00	42.70	1	9,844	0.01%
2019/05/22	3	42.52	1	42.55	42.70	2	9,671	0.02%
2019/05/21	4	41.13	0	0.00	41.70	4	9,494	0.04%
2019/05/20	2	41.08	0	0.00	40.55	2	9,346	0.02%
2019/05/16	3	40.95	1	41.05	40.45	2	9,115	0.02%
2019/05/15	1	40.35	1	40.10	41.25	0	9,035	0.00%
2019/05/14	2	39.55	2	38.80	39.20	0	8,733	0.00%
2019/05/13	1	37.75	1	38.90	38.95	0	8,592	0.00%
2019/05/09	0.1	36.80	0	0.00	36.55	0.1	8,403	0.00%
2019/05/08	0	0.00	3	37.30	37.35	-3	8,323	-0.04%
2019/04/29	0	0.00	1	37.65	37.55	-1	8,304	-0.01%
2019/04/25	1	37.50	0	0.00	37.50	1	8,360	0.01%
2019/04/23	2	37.20	4	37.45	37.25	-2	8,386	-0.02%
2019/04/19	0	0.00	1	36.70	37.00	-1	8,162	-0.01%
2019/04/18	0	0.00	1	35.70	36.00	-1	7,989	-0.01%
2019/04/16	1	35.60	3	35.25	35.60	-2	7,872	-0.03%
2019/04/15	1	35.10	0	0.00	35.15	1	7,838	0.01%
2019/04/08	0	0.00	12	35.42	35.70	-12	7,903	-0.15%
2019/04/03	1	35.60	0	0.00	35.45	1	7,876	0.01%
2019/04/02	4	35.25	0	0.00	35.85	4	7,927	0.05%
2019/03/28	1	35.45	1	35.10	35.60	0	7,759	0.00%
2019/03/27	1	35.15	0	0.00	35.20	1	7,763	0.01%
2019/03/26	2	35.13	0	0.00	35.20	2	7,808	0.03%
2019/03/22	2	34.80	10	34.80	35.05	-8	7,862	-0.10%
2019/03/21	3	35.12	1	35.00	35.05	2	7,814	0.03%
2019/03/20	17	35.78	1	35.95	35.85	16	7,682	0.21%
2019/03/19	1	35.15	0	0.00	35.10	1	7,597	0.01%
2019/03/18	0	0.00	3	34.95	34.95	-3	7,669	-0.04%
2019/03/15	3	35.00	0	0.00	34.90	3	7,686	0.04%
2019/03/12	3	34.35	0	0.00	34.65	3	7,684	0.04%
2019/03/07	1	34.70	0	0.00	34.75	1	8,439	0.01%
2019/03/06	1	35.00	3	34.85	35.00	-2	8,428	-0.02%
2019/03/05	0	0.00	2	33.85	34.45	-2	8,237	-0.02%
2019/03/04	4	33.28	1	33.05	33.25	3	8,038	0.04%
2019/02/27	0	0.00	6	32.68	33.00	-6	8,031	-0.07%
2019/02/26	5	32.35	0	0.00	32.20	5	7,790	0.06%
2019/02/21	0	0.00	2	30.95	30.95	-2	7,840	-0.03%
2019/02/18	0	0.00	2	31.15	31.05	-2	8,213	-0.02%
2019/02/14	1	31.15	0	0.00	31.05	1	8,407	0.01%
2019/01/28	2	30.90	0	0.00	30.95	2	8,594	0.02%
2019/01/24	0	0.00	1	30.90	30.90	-1	8,783	-0.01%
2019/01/21	1	30.95	0	0.00	30.95	1	9,736	0.01%
2019/01/11	0	0.00	2	30.78	30.75	-2	10,533	-0.02%
2019/01/10	0	0.00	1	30.85	30.85	-1	10,842	-0.01%
2019/01/07	1	30.70	0	0.00	30.65	1	10,963	0.01%
2018/12/28	2	30.38	0	0.00	30.55	2	11,396	0.02%
2018/12/26	0	0.00	1	29.70	29.60	-1	11,643	-0.01%
2018/12/13	1	30.80	0	0.00	30.85	1	12,911	0.01%
2018/12/12	1	30.45	0	0.00	30.35	1	12,868	0.01%
2018/12/03	1	31.60	1	31.70	31.45	0	12,293	0.00%
2018/11/30	1	30.90	2	31.53	30.90	-1	12,015	-0.01%
2018/11/28	1	30.90	0	0.00	31.10	1	11,210	0.01%
2018/11/27	1	30.85	0	0.00	30.85	1	11,055	0.01%
2018/11/22	1	31.50	0	0.00	31.70	1	10,775	0.01%
2018/11/21	0	0.00	4	32.76	32.60	-4	10,602	-0.04%
2018/11/19	2	32.85	0	0.00	32.85	2	10,461	0.02%
2018/11/16	1	32.35	0	0.00	32.55	1	10,410	0.01%
2018/11/15	1	31.95	1	31.90	31.90	0	10,355	0.00%
2018/11/12	0	0.00	1	31.30	31.35	-1	10,092	-0.01%
2018/11/08	4	31.18	0	0.00	30.95	4	10,009	0.04%
2018/11/07	2	31.35	13	31.37	31.15	-11	9,901	-0.11%
2018/11/02	0	0.00	2	30.50	30.55	-2	9,579	-0.02%
2018/11/01	3	30.33	5	30.16	30.00	-2	9,521	-0.02%
2018/10/31	2	30.35	2	30.45	30.70	0	9,368	0.00%
2018/10/30	12	30.98	2	30.55	30.35	10	9,227	0.11%
2018/10/29	1	29.70	14	29.75	30.90	-13	8,839	-0.15%
2018/10/24	13	28.82	2	28.73	29.25	11	8,066	0.14%
2018/10/23	0	0.00	3	29.70	29.05	-3	8,025	-0.04%
2018/10/18	4	29.60	1	29.55	29.60	3	7,530	0.04%
2018/10/17	0	0.00	3	27.87	27.70	-3	7,206	-0.04%
2018/10/15	1	27.45	0	0.00	27.40	1	7,120	0.01%
2018/10/12	2	28.10	0	0.00	28.40	2	7,056	0.03%
2018/10/11	0	0.00	2	27.05	27.05	-2	6,948	-0.03%
2018/10/05	1	28.25	2	28.65	28.35	-1	6,666	-0.02%
2018/10/03	10	29.80	10	29.90	29.80	0	6,320	0.00%
2018/10/02	16	29.55	16	29.41	29.50	0	6,271	0.00%
2018/10/01	2	30.40	0	0.00	30.25	2	6,159	0.03%
2018/09/26	1	27.80	0	0.00	28.55	1	5,961	0.02%
2018/09/25	0	0.00	4	27.85	28.05	-4	5,714	-0.07%
2018/09/21	0	0.00	0.4	26.90	26.95	-0.4	5,414	-0.01%
2018/09/20	0	0.00	1	26.50	26.50	-1	5,337	-0.02%
2018/09/19	1	26.20	0	0.00	26.15	1	5,234	0.02%
2018/09/18	0	0.00	1	26.05	26.10	-1	5,183	-0.02%
2018/09/07	0	0.00	1	25.50	25.55	-1	4,997	-0.02%
2018/09/06	1	25.70	0	0.00	25.75	1	4,944	0.02%
2018/09/05	1	25.85	0	0.00	25.90	1	4,864	0.02%
2018/09/04	0	0.00	0.8	25.85	25.90	-0.8	4,826	-0.02%
2018/08/27	0	0.00	1	26.05	26.15	-1	4,598	-0.02%
2018/08/22	0	0.00	2	26.00	26.00	-2	4,732	-0.04%
2018/08/20	0	0.00	1	25.20	25.20	-1	4,507	-0.02%
2018/08/15	0	0.00	2	25.20	25.20	-2	4,524	-0.04%
2018/08/13	0	0.00	2	25.40	25.10	-2	4,479	-0.04%
2018/07/31	1	24.70	0	0.00	24.85	1	4,281	0.02%
2018/07/30	4	25.05	0	0.00	25.10	4	4,176	0.10%
2018/07/23	0	0.00	10	25.20	25.10	-10	4,031	-0.25%
2018/05/30	0	0.00	2	23.55	23.50	-2	2,387	-0.08%
2018/05/07	1	22.40	0	0.00	22.40	1	2,311	0.04%
2018/05/02	2	22.85	0	0.00	22.85	2	2,357	0.08%
2018/04/16	1	22.80	0	0.00	22.80	1	2,334	0.04%
2018/04/12	0	0.00	1	22.70	22.85	-1	2,341	-0.04%
2018/02/07	2	22.20	0	0.00	22.35	2	2,598	0.08%
2018/01/25	3	23.85	0	0.00	23.85	3	2,472	0.12%
2018/01/23	1	23.80	0	0.00	23.85	1	2,466	0.04%
2018/01/12	1	23.80	0	0.00	23.75	1	2,540	0.04%
2018/01/05	0	0.00	6	23.65	23.65	-6	2,586	-0.23%
2018/01/04	1	23.70	0	0.00	23.70	1	2,605	0.04%