台灣高鐵 (2633)-永豐金-安和券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.35
漲跌
--
漲幅
0.00%
成交量
4,260張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	1	43.60	0	0.00	43.70	1	10,270	0.01%
2019/07/10	1	44.90	0	0.00	44.75	1	10,253	0.01%
2019/07/09	2	44.05	0	0.00	44.10	2	10,236	0.02%
2019/07/04	1	44.20	0	0.00	44.20	1	10,453	0.01%
2019/07/02	15	43.84	5	43.95	43.65	10	10,439	0.10%
2019/07/01	4	44.70	3	44.90	44.75	1	10,168	0.01%
2019/06/28	3	45.80	0	0.00	45.70	3	10,042	0.03%
2019/06/25	1	46.00	0	0.00	46.25	1	10,148	0.01%
2019/06/24	1	46.00	0	0.00	46.25	1	10,138	0.01%
2019/06/20	4	45.85	0	0.00	45.80	4	10,080	0.04%
2019/06/19	10	46.25	6	46.35	46.35	4	10,084	0.04%
2019/06/13	1	46.05	0	0.00	46.05	1	10,226	0.01%
2019/06/12	7	45.56	4	45.76	45.25	3	10,239	0.03%
2019/06/11	3	46.60	0	0.00	46.60	3	10,093	0.03%
2019/06/10	1	46.80	0	0.00	46.95	1	9,991	0.01%
2019/06/06	1	46.15	0	0.00	46.65	1	9,936	0.01%
2019/06/05	2	45.15	8	45.15	46.15	-6	9,787	-0.06%
2019/06/04	5	44.92	1	45.15	44.85	4	9,755	0.04%
2019/06/03	9	45.07	8	44.90	45.35	1	9,809	0.01%
2019/05/31	0	0.00	5	43.15	43.50	-5	9,778	-0.05%
2019/05/30	5	43.05	0	0.00	43.10	5	9,951	0.05%
2019/05/29	2	41.85	0	0.00	42.00	2	9,912	0.02%
2019/05/28	6	41.91	11	41.77	41.00	-5	10,025	-0.05%
2019/05/24	2	43.00	0	0.00	42.95	2	9,945	0.02%
2019/05/23	2	42.05	7.1	42.68	42.70	-5.1	9,844	-0.05%
2019/05/22	1	42.50	0	0.00	42.70	1	9,671	0.01%
2019/05/21	0.1	41.60	0	0.00	41.70	0.1	9,494	0.00%
2019/05/17	0	0.00	8	40.15	40.15	-8	9,186	-0.09%
2019/05/16	2	40.70	0	0.00	40.45	2	9,115	0.02%
2019/05/15	3	41.20	3	41.00	41.25	0	9,035	0.00%
2019/05/14	0	0.00	2	38.85	39.20	-2	8,733	-0.02%
2019/05/13	0	0.00	3	39.18	38.95	-3	8,592	-0.03%
2019/05/10	1	36.65	0	0.00	36.60	1	8,370	0.01%
2019/05/09	3	36.90	5	36.65	36.55	-2	8,403	-0.02%
2019/05/07	1	37.35	0	0.00	37.35	1	8,319	0.01%
2019/05/06	3	37.37	0	0.00	37.40	3	8,304	0.04%
2019/05/02	2	37.33	0	0.00	37.40	2	8,298	0.02%
2019/04/29	2	37.40	0	0.00	37.55	2	8,304	0.02%
2019/04/23	1	36.90	1	37.35	37.25	0	8,386	0.00%
2019/04/19	1	37.00	41	36.99	37.00	-40	8,162	-0.49%
2019/04/18	0	0.00	12	36.04	36.00	-12	7,989	-0.15%
2019/04/12	2	35.03	0	0.00	35.10	2	7,876	0.03%
2019/04/08	0	0.00	1	35.75	35.70	-1	7,903	-0.01%
2019/04/02	0	0.00	1	35.60	35.85	-1	7,927	-0.01%
2019/03/29	0	0.00	1	35.90	36.00	-1	7,748	-0.01%
2019/03/28	0	0.00	2	35.25	35.60	-2	7,759	-0.03%
2019/03/27	0	0.00	1	35.25	35.20	-1	7,763	-0.01%
2019/03/26	0	0.00	1	35.20	35.20	-1	7,808	-0.01%
2019/03/22	2	34.95	1	34.95	35.05	1	7,862	0.01%
2019/03/21	4	35.01	0	0.00	35.05	4	7,814	0.05%
2019/03/20	2	36.00	0	0.00	35.85	2	7,682	0.03%
2019/03/15	1	35.14	0	0.00	34.90	1	7,686	0.01%
2019/03/13	1	34.45	0	0.00	34.45	1	7,578	0.01%
2019/03/12	0	34.60	0	0.00	34.65	0	7,684	0.00%
2019/03/11	1	34.85	0	0.00	34.35	1	7,725	0.01%
2019/03/08	2	34.10	1	34.20	34.35	1	7,967	0.01%
2019/03/07	0	34.75	1	34.80	34.75	-1	8,439	-0.01%
2019/03/06	2	34.55	2.2	35.00	35.00	-0.2	8,428	0.00%
2019/03/05	0	0.00	5	34.15	34.45	-5	8,237	-0.06%
2019/03/04	2.1	33.25	6	33.17	33.25	-4	8,038	-0.05%
2019/02/27	0	33.00	1	32.80	33.00	-1	8,031	-0.01%
2019/02/26	6	32.25	0	0.00	32.20	6	7,790	0.08%
2019/02/22	0	31.00	0	0.00	31.00	0	7,732	0.00%
2019/02/21	4	31.00	0	0.00	30.95	4	7,840	0.05%
2019/02/18	0	31.10	0	0.00	31.05	0	8,213	0.00%
2019/02/14	1	31.15	0	0.00	31.05	1	8,407	0.01%
2019/02/11	2	31.10	0	0.00	30.90	2	8,344	0.02%
2019/01/29	1	30.90	4	31.00	31.00	-3	8,605	-0.03%
2019/01/09	2	30.80	0	0.00	30.80	2	10,863	0.02%
2019/01/04	3	30.35	1	30.40	30.40	2	11,084	0.02%
2019/01/03	4	30.00	0	0.00	30.20	4	11,275	0.04%
2019/01/02	2	30.15	0	0.00	30.20	2	11,309	0.02%
2018/12/26	5	29.55	0	0.00	29.60	5	11,643	0.04%
2018/12/25	6	29.98	0	0.00	29.90	6	11,699	0.05%
2018/12/24	15	30.58	0	0.00	30.55	15	11,796	0.13%
2018/12/22	0	0.00	2	30.70	30.55	-2	11,966	-0.02%
2018/12/20	2	30.50	0	0.00	30.60	2	12,439	0.02%
2018/12/18	0	0.00	2	31.00	30.70	-2	12,853	-0.02%
2018/12/14	0	0.00	1	31.00	30.75	-1	12,925	-0.01%
2018/12/13	1	30.85	1	30.80	30.85	0	12,911	0.00%
2018/12/12	2	30.45	0	0.00	30.35	2	12,868	0.02%
2018/12/11	1	30.45	0	0.00	30.15	1	12,726	0.01%
2018/12/06	1	30.60	1	30.60	30.55	0	12,552	0.00%
2018/12/05	1	30.85	0	0.00	31.00	1	12,475	0.01%
2018/12/03	3	31.45	0	0.00	31.45	3	12,293	0.02%
2018/11/29	0	0.00	1	30.60	30.85	-1	11,377	-0.01%
2018/11/28	2	30.85	2	30.95	31.10	0	11,210	0.00%
2018/11/27	5	31.00	3	30.88	30.85	2	11,055	0.02%
2018/11/23	1	31.95	0	0.00	31.85	1	10,832	0.01%
2018/11/22	0	0.00	53	31.80	31.70	-53	10,775	-0.49%
2018/11/20	1	33.15	0	0.00	33.10	1	10,498	0.01%
2018/11/19	5	33.19	0	0.00	32.85	5	10,461	0.05%
2018/11/16	3	32.42	3	32.42	32.55	0	10,410	0.00%
2018/11/15	4	32.09	0	0.00	31.90	4	10,355	0.04%
2018/11/14	1	32.00	0	0.00	32.00	1	10,300	0.01%
2018/11/12	1	31.55	1	31.50	31.35	0	10,092	0.00%
2018/11/09	1	31.30	0	0.00	31.10	1	10,032	0.01%
2018/11/08	0	0.00	3	31.30	30.95	-3	10,009	-0.03%
2018/11/07	3	30.65	1	30.95	31.15	2	9,901	0.02%
2018/11/05	3	30.48	2	30.25	30.55	1	9,609	0.01%
2018/11/02	2	30.60	1	30.90	30.55	1	9,579	0.01%
2018/11/01	0	0.00	4	30.05	30.00	-4	9,521	-0.04%
2018/10/31	0	0.00	8	30.44	30.70	-8	9,368	-0.09%
2018/10/30	1	31.00	0	0.00	30.35	1	9,227	0.01%
2018/10/29	0	0.00	6	30.15	30.90	-6	8,839	-0.07%
2018/10/26	1	29.60	1	29.95	29.50	0	8,379	0.00%
2018/10/24	14	28.94	17	29.12	29.25	-3	8,066	-0.04%
2018/10/23	18	29.89	1	29.90	29.05	17	8,025	0.21%
2018/10/19	1	29.70	0	0.00	29.05	1	7,663	0.01%
2018/10/18	30	29.25	0	0.00	29.60	30	7,530	0.40%
2018/10/17	0	0.00	1	28.00	27.70	-1	7,206	-0.01%
2018/10/15	6	27.52	0	0.00	27.40	6	7,120	0.08%
2018/10/11	0	0.00	2	27.05	27.05	-2	6,948	-0.03%
2018/10/08	3	28.28	0	0.00	28.55	3	6,735	0.04%
2018/10/05	3	28.17	2	27.70	28.35	1	6,666	0.02%
2018/10/04	4	29.20	0	0.00	28.95	4	6,444	0.06%
2018/10/03	1	29.80	1	30.00	29.80	0	6,320	0.00%
2018/10/02	0	0.00	19.4	29.57	29.50	-19.4	6,271	-0.31%
2018/10/01	2	30.28	15	30.28	30.25	-13	6,159	-0.21%
2018/09/28	2	29.73	12	29.87	29.90	-10	6,166	-0.16%
2018/09/27	1	28.55	0	0.00	29.00	1	6,027	0.02%
2018/09/26	3	28.40	0	0.00	28.55	3	5,961	0.05%
2018/09/25	1	27.85	3	27.83	28.05	-2	5,714	-0.03%
2018/09/21	1	26.90	0	0.00	26.95	1	5,414	0.02%
2018/09/20	0	0.00	1	26.45	26.50	-1	5,337	-0.02%
2018/09/11	5	25.50	0	0.00	25.50	5	4,969	0.10%
2018/08/31	0	0.00	7	25.90	25.90	-7	4,769	-0.15%
2018/08/24	2	25.95	0	0.00	26.15	2	4,600	0.04%
2018/08/23	1	25.70	1	25.90	26.10	0	4,819	0.00%
2018/08/16	0	0.00	1	25.05	25.00	-1	4,539	-0.02%
2018/08/14	4	25.24	0	0.00	25.25	4	4,492	0.09%
2018/08/13	1	25.60	0	0.00	25.10	1	4,479	0.02%
2018/08/01	1	24.75	0	0.00	24.60	1	4,348	0.02%
2018/06/21	0	0.00	2.6	23.44	23.60	-2.6	2,792	-0.09%
2018/05/14	0	0.00	10	23.15	23.35	-10	2,391	-0.42%
2018/05/04	0	0.00	3	22.45	22.45	-3	2,326	-0.13%
2018/03/29	0	0.00	1	22.35	22.30	-1	2,405	-0.04%
2018/03/28	0	0.00	2	22.55	22.45	-2	2,376	-0.08%
2018/03/13	0	0.00	1	22.70	22.75	-1	2,364	-0.04%
2018/03/09	1	22.55	0	0.00	22.45	1	2,366	0.04%
2018/03/05	10	22.30	0	0.00	22.20	10	2,487	0.40%
2018/02/23	0	0.00	5	22.70	22.75	-5	2,439	-0.20%
2018/02/21	3	22.30	0	0.00	22.65	3	2,568	0.12%
2018/02/12	5	21.85	0	0.00	21.85	5	2,607	0.19%
2018/02/08	0	0.00	85.2	22.30	22.30	-85.2	2,595	-3.28%
2018/02/07	1	22.55	0	0.00	22.35	1	2,598	0.04%
2018/02/06	0	0.00	4	22.36	22.35	-4	2,537	-0.16%
2018/01/31	0	0.00	5	23.55	23.85	-5	2,504	-0.20%
2018/01/19	0	0.00	1	23.80	23.85	-1	2,480	-0.04%
2018/01/17	1	24.00	0	0.00	24.00	1	2,446	0.04%
2018/01/11	5	23.80	0	0.00	23.70	5	2,519	0.20%
2018/01/10	0	0.00	2	23.68	23.80	-2	2,517	-0.08%
2018/01/08	1	23.65	0	0.00	23.60	1	2,558	0.04%