漢翔 (2634)-土銀券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
12,989張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	57.63	8	57.98	57.80	-5	14,483	-0.03%
2024/04/26	3	57.20	1	58.00	57.70	2	14,327	0.01%
2024/04/25	0	0.00	2	57.55	57.30	-2	14,138	-0.01%
2024/04/24	13	57.60	33	57.64	57.10	-20	13,958	-0.14%
2024/04/23	2	56.45	3	57.53	57.80	-1	13,656	-0.01%
2024/04/22	6	57.50	7	57.40	56.10	-1	13,472	-0.01%
2024/04/19	8	58.30	25	57.80	57.60	-17	13,470	-0.13%
2024/04/18	2	57.45	14	58.27	58.70	-12	12,973	-0.09%
2024/04/17	0	0.00	1	56.50	55.80	-1	12,495	-0.01%
2024/04/16	12	55.67	9.1	56.48	55.40	2.9	12,617	0.02%
2024/04/15	30	58.35	10	58.64	58.00	20	12,092	0.17%
2024/04/12	43	56.43	2	57.25	56.80	41	11,131	0.37%
2024/04/11	8.1	56.36	0	0.00	55.80	8.1	11,010	0.07%
2024/04/10	14	57.84	10	57.13	56.80	4	10,635	0.04%
2024/04/09	35	56.33	17	56.51	57.50	18	9,678	0.19%
2024/04/08	1	52.70	34	53.14	53.00	-33	8,809	-0.37%
2024/04/03	28	54.31	13	53.99	53.70	15	8,809	0.17%
2024/04/02	4	54.20	21	54.03	54.30	-17	8,725	-0.19%
2024/04/01	2	54.25	4	54.60	54.40	-2	8,554	-0.02%
2024/03/28	6	53.48	2	53.20	52.60	4	8,231	0.05%
2024/03/27	4.1	52.10	20	52.81	53.20	-15.9	7,646	-0.21%
2024/03/25	3	50.70	10	50.50	50.40	-7	7,200	-0.10%
2024/03/22	6	50.33	0	0.00	50.30	6	7,172	0.08%
2024/03/21	0	0.00	0.1	48.45	48.70	-0.1	6,957	0.00%
2024/03/20	5	48.20	10	48.10	47.95	-5	6,979	-0.07%
2024/03/19	5	48.65	0	0.00	48.60	5	6,984	0.07%
2024/03/15	1	47.75	7	48.20	47.55	-6	7,377	-0.08%
2024/03/14	4	47.09	2	47.13	47.15	2	7,313	0.03%
2024/03/13	5	47.54	0	0.00	47.55	5	7,365	0.07%
2024/03/11	0.1	47.70	0	0.00	47.55	0.1	7,409	0.00%
2024/03/07	2	48.43	0	0.00	48.30	2	7,380	0.03%
2024/03/06	5	49.15	0	0.00	48.90	5	7,391	0.07%
2024/03/05	0	0.00	0.2	49.50	49.45	-0.2	7,401	0.00%
2024/03/04	1	50.00	2	49.93	49.80	-1	7,410	-0.01%
2024/02/29	0	0.00	1	49.70	49.65	-1	7,682	-0.01%
2024/02/27	2	49.25	0	0.00	48.90	2	8,222	0.02%
2024/02/26	4	49.54	0	0.00	49.75	4	8,200	0.05%
2024/02/23	0	0.00	5	48.54	48.40	-5	8,159	-0.06%
2024/02/22	1	49.20	0	0.00	49.25	1	8,163	0.01%
2024/02/21	0	0.00	10	49.30	49.10	-10	8,207	-0.12%
2024/02/20	0	0.00	4	49.20	49.05	-4	8,243	-0.05%
2024/02/19	0	0.00	5	49.60	49.45	-5	8,342	-0.06%
2024/02/15	0	0.00	12	48.78	49.20	-12	8,522	-0.14%
2024/02/05	1	47.75	0	0.00	48.10	1	8,533	0.01%
2024/02/02	3.1	48.43	6	48.48	48.25	-2.9	8,539	-0.03%
2024/02/01	2	48.75	0	0.00	48.85	2	8,508	0.02%
2024/01/31	5	49.28	0	0.00	49.20	5	8,619	0.06%
2024/01/30	10	50.02	0	0.00	49.80	10	8,825	0.11%
2024/01/26	0.1	50.20	2	49.95	49.90	-2	9,023	-0.02%
2024/01/25	0.1	50.70	0	0.00	50.10	0.1	9,076	0.00%
2024/01/24	3	50.80	5	50.80	50.50	-2	9,094	-0.02%
2024/01/22	4	50.03	0	0.00	49.90	4	9,131	0.04%
2024/01/19	2	50.00	0	0.00	49.95	2	9,129	0.02%
2024/01/18	2	49.75	9	49.87	49.80	-7	9,208	-0.08%
2024/01/17	3	50.80	0	0.00	50.20	3	9,224	0.03%
2024/01/16	2	51.40	0	0.00	51.30	2	9,252	0.02%
2024/01/15	6	53.07	7	53.23	52.10	-1	9,218	-0.01%
2024/01/12	12	53.03	8	52.85	53.00	4	8,866	0.05%
2024/01/11	6	50.65	3	51.17	52.00	3	8,723	0.03%
2024/01/10	1	51.60	2	53.20	51.60	-1	8,783	-0.01%
2024/01/09	9	52.10	6	51.65	51.50	3	8,630	0.03%
2024/01/08	20	53.82	1	55.00	53.70	19	8,428	0.23%
2024/01/05	3	54.07	1	53.30	54.20	2	8,203	0.02%
2024/01/03	0	0.00	4	52.90	52.70	-4	8,366	-0.05%
2023/12/29	0	0.00	5	53.70	53.60	-5	8,357	-0.06%
2023/12/28	0	0.00	2	52.90	53.10	-2	8,331	-0.02%
2023/12/27	6	52.73	0	0.00	52.80	6	8,352	0.07%
2023/12/25	3	53.17	3	53.27	53.30	0	8,402	0.00%
2023/12/22	2	52.40	0	0.00	52.30	2	8,360	0.02%
2023/12/21	8	52.43	0	0.00	52.10	8	8,547	0.09%
2023/12/20	0	0.00	2	52.60	52.70	-2	8,441	-0.02%
2023/12/19	2	52.10	0	0.00	52.00	2	8,505	0.02%
2023/12/18	3	52.80	1	52.70	52.80	2	8,579	0.02%
2023/12/15	2	52.45	2	52.70	52.50	0	8,674	0.00%
2023/12/14	5	52.06	0	0.00	52.00	5	8,797	0.06%
2023/12/13	4	52.93	1	51.90	51.90	3	8,952	0.03%
2023/12/12	1	52.50	0	0.00	52.70	1	8,927	0.01%
2023/12/08	1	51.60	0	0.00	51.50	1	9,174	0.01%
2023/12/06	0	0.00	1	52.50	52.00	-1	10,039	-0.01%
2023/12/05	1	52.40	0	0.00	52.40	1	10,377	0.01%
2023/12/04	0	0.00	1	52.80	53.10	-1	10,439	-0.01%
2023/11/30	2	51.50	0	0.00	51.80	2	10,729	0.02%
2023/11/29	2	51.90	0	0.00	51.90	2	11,055	0.02%
2023/11/27	2	52.35	1	51.50	51.60	1	11,941	0.01%
2023/11/24	2	52.65	8	53.45	52.60	-6	11,969	-0.05%
2023/11/21	0	0.00	1	50.80	50.60	-1	14,097	-0.01%
2023/11/20	0	0.00	1	51.10	51.20	-1	15,292	-0.01%
2023/11/17	40	50.60	0	50.40	50.40	40	16,846	0.24%
2023/11/14	0	0.00	1	50.20	49.25	-1	16,885	-0.01%
2023/11/13	2	49.40	0	0.00	49.15	2	16,852	0.01%
2023/11/10	2	48.95	1	48.55	48.55	1	16,862	0.01%
2023/11/08	0	0.00	4	49.90	49.50	-4	17,049	-0.02%
2023/11/07	4	50.25	3	49.42	49.35	1	17,126	0.01%
2023/11/06	3	51.67	2	51.80	51.60	1	17,057	0.01%
2023/11/03	5	51.38	5	51.56	51.80	0	17,234	0.00%
2023/11/02	0	0.00	2	50.10	50.10	-2	17,601	-0.01%
2023/10/31	2	49.70	0	0.00	48.55	2	17,832	0.01%
2023/10/27	0	0.00	1	50.00	50.10	-1	18,128	-0.01%
2023/10/26	1	49.90	0	0.00	50.00	1	18,398	0.01%
2023/10/24	40	48.55	1	48.75	50.10	39	18,391	0.21%
2023/10/20	2	48.55	0	0.00	48.45	2	18,464	0.01%
2023/10/18	1	51.30	3	50.10	49.30	-2	18,654	-0.01%
2023/10/17	3	51.80	0	0.00	51.60	3	18,695	0.02%
2023/10/16	1	54.70	0	0.00	53.70	1	18,661	0.01%
2023/10/13	6	54.63	1	54.60	54.70	5	18,861	0.03%
2023/10/11	5	55.40	5	53.98	53.90	0	19,196	0.00%
2023/10/06	1	53.80	1	53.40	53.80	0	19,075	0.00%
2023/10/05	0	0.00	4	53.80	53.60	-4	19,149	-0.02%
2023/10/04	0	0.00	2	53.50	53.30	-2	19,196	-0.01%
2023/10/02	1	55.50	0	0.00	55.00	1	19,460	0.01%
2023/09/28	0	0.00	5	54.94	54.90	-5	19,648	-0.03%
2023/09/27	7	54.07	5	54.48	54.40	2	20,053	0.01%
2023/09/26	5	55.16	5	54.60	54.60	0	20,131	0.00%
2023/09/22	8	55.86	10	55.70	55.70	-2	20,194	-0.01%
2023/09/21	0	0.00	1	55.10	55.50	-1	20,340	0.00%
2023/09/20	2	56.00	0	0.00	56.00	2	20,661	0.01%
2023/09/19	12	57.12	6	57.28	56.20	6	20,917	0.03%
2023/09/18	13	58.48	8	58.23	57.60	5	21,299	0.02%
2023/09/15	4	58.50	7	58.27	58.00	-3	22,514	-0.01%
2023/09/14	10	59.61	0	0.00	59.20	10	24,361	0.04%
2023/09/13	5	60.04	15	60.09	59.90	-10	25,282	-0.04%
2023/09/12	12	60.87	36	60.55	60.50	-24	25,608	-0.09%
2023/09/11	36	62.59	28	61.85	60.80	8	25,750	0.03%
2023/09/08	3	60.70	2	60.60	61.90	1	25,155	0.00%
2023/09/07	4	60.70	5	60.28	60.40	-1	24,936	0.00%
2023/09/06	2	60.30	0	0.00	60.30	2	25,092	0.01%
2023/09/05	5	60.22	5	60.48	59.50	0	25,246	0.00%
2023/09/04	2	62.00	0	0.00	61.30	2	25,481	0.01%
2023/09/01	0	0.00	17	62.48	62.40	-17	25,566	-0.07%
2023/08/31	11	62.35	1	62.50	62.00	10	25,428	0.04%
2023/08/30	2	61.00	2	61.10	61.60	0	25,425	0.00%
2023/08/29	8	59.19	2	60.20	61.50	6	25,440	0.02%
2023/08/28	9	62.39	15	61.95	61.00	-6	24,866	-0.02%
2023/08/25	33	61.29	19	60.78	60.30	14	23,852	0.06%
2023/08/24	44	60.97	23.2	61.49	61.40	20.8	23,172	0.09%
2023/08/23	15	59.28	14	59.74	59.00	1	22,194	0.00%
2023/08/22	3	54.30	5	54.84	55.50	-2	20,868	-0.01%
2023/08/21	0	0.00	16	55.44	55.50	-16	20,986	-0.08%
2023/08/18	1	55.40	19	54.86	54.70	-18	21,567	-0.08%
2023/08/17	2	55.30	0	0.00	55.10	2	22,073	0.01%
2023/08/16	1	53.90	1	54.00	53.80	0	22,699	0.00%
2023/08/15	1	54.00	11	54.35	53.90	-10	23,079	-0.04%
2023/08/14	2	55.10	2	54.40	54.00	0	23,352	0.00%
2023/08/11	4	57.25	7	56.97	56.80	-3	23,780	-0.01%
2023/08/10	1	57.70	1	58.57	58.00	0	23,730	0.00%
2023/08/09	1	57.90	4.1	58.30	58.30	-3.1	23,730	-0.01%
2023/08/08	3	57.60	19	58.55	57.80	-16	23,855	-0.07%
2023/08/07	1	57.20	3	56.80	57.20	-2	23,996	-0.01%
2023/08/04	0	0.00	20	55.80	56.10	-20	24,323	-0.08%
2023/08/02	1	55.00	0	0.00	55.20	1	24,828	0.00%
2023/07/31	0	0.00	5	55.38	55.50	-5	25,683	-0.02%
2023/07/28	3	53.70	0	0.00	53.80	3	26,100	0.01%
2023/07/26	2	54.40	0	0.00	53.40	2	28,078	0.01%
2023/07/25	7	53.57	1	53.40	54.00	6	29,699	0.02%
2023/07/24	14	53.67	4	53.60	53.50	10	31,348	0.03%
2023/07/21	2	54.85	1	55.50	54.40	1	32,211	0.00%
2023/07/20	19	55.12	5	55.46	55.70	14	34,259	0.04%
2023/07/19	8	54.41	0	0.00	53.70	8	35,118	0.02%
2023/07/18	10	53.84	3	53.67	53.50	7	35,969	0.02%
2023/07/17	17	55.05	0	0.00	54.80	17	36,519	0.05%
2023/07/14	12	55.95	3	56.57	55.70	9	37,088	0.02%
2023/07/13	6	56.68	3	56.17	56.10	3	38,925	0.01%
2023/07/12	6	57.62	4	57.70	57.20	2	41,165	0.00%
2023/07/11	8	58.03	0	0.00	57.70	8	43,826	0.02%
2023/07/10	5	58.62	4	59.20	58.30	1	45,283	0.00%
2023/07/07	3	59.67	5	59.14	59.40	-2	46,632	0.00%
2023/07/06	3	60.50	7	61.63	60.20	-4	47,102	-0.01%
2023/07/05	22	62.33	3	62.53	61.90	19	47,378	0.04%
2023/07/04	3	61.27	4	61.53	61.30	-1	47,089	0.00%
2023/07/03	10	59.86	6	60.58	61.40	4	47,026	0.01%
2023/06/30	1	59.90	3	59.80	60.00	-2	46,820	0.00%
2023/06/29	6	60.97	1	61.20	60.50	5	46,813	0.01%
2023/06/28	10	61.02	8	60.71	60.70	2	46,669	0.00%
2023/06/27	17	59.92	5	60.16	59.30	12	46,754	0.03%
2023/06/26	6	62.05	19	62.00	60.70	-13	47,177	-0.03%
2023/06/21	32.5	65.72	15	64.63	63.40	17.5	46,949	0.04%
2023/06/20	12	64.74	12	64.00	65.00	0	45,875	0.00%
2023/06/19	22	62.68	18	61.52	63.90	4	43,882	0.01%
2023/06/16	3	58.10	8	58.15	58.10	-5	42,910	-0.01%
2023/06/15	14	55.56	4	55.88	57.30	10	42,614	0.02%
2023/06/14	3	56.57	1	56.20	56.00	2	42,368	0.00%
2023/06/13	0	0.00	6	56.83	56.60	-6	42,460	-0.01%
2023/06/12	12	56.63	2	56.85	56.50	10	42,670	0.02%
2023/06/09	2	57.50	2	57.70	57.50	0	42,840	0.00%
2023/06/08	5	57.52	15	57.98	57.70	-10	43,055	-0.02%
2023/06/07	2	57.50	3	57.10	57.50	-1	42,805	0.00%
2023/06/06	3	57.57	0	0.00	56.40	3	43,073	0.01%
2023/06/05	0	0.00	11	57.40	57.30	-11	43,876	-0.03%
2023/06/02	1	56.40	5	56.54	56.30	-4	43,546	-0.01%
2023/06/01	3	55.50	2	55.20	55.30	1	43,401	0.00%
2023/05/31	1	55.10	1	54.90	55.40	0	43,443	0.00%
2023/05/30	3	54.73	1	56.50	54.80	2	43,459	0.00%
2023/05/29	5	55.68	2	55.95	55.80	3	43,343	0.01%
2023/05/26	2	55.25	8	54.98	54.80	-6	43,222	-0.01%
2023/05/25	4	56.03	8	55.88	56.00	-4	43,100	-0.01%
2023/05/24	4	57.35	9	57.33	56.70	-5	43,064	-0.01%
2023/05/23	12	56.78	2	56.45	56.70	10	42,899	0.02%
2023/05/22	6	56.40	10	56.04	56.90	-4	42,593	-0.01%
2023/05/19	3.2	54.12	7	54.73	54.20	-3.8	42,282	-0.01%
2023/05/18	2	54.65	2.5	55.13	54.50	-0.5	42,021	0.00%
2023/05/17	5.5	55.20	3	54.73	55.00	2.5	41,789	0.01%
2023/05/16	2	53.70	0	0.00	53.70	2	41,378	0.00%
2023/05/15	0	0.00	6	53.28	53.70	-6	41,725	-0.01%
2023/05/12	4	54.08	10.5	53.50	54.40	-6.5	43,241	-0.02%
2023/05/11	12	54.11	1	53.70	54.00	11	43,592	0.03%
2023/05/10	2.5	55.48	9	55.72	55.30	-6.5	43,073	-0.02%
2023/05/09	5	54.92	0	0.00	54.50	5	42,634	0.01%
2023/05/08	2	56.75	2	57.10	56.60	0	42,096	0.00%
2023/05/05	17	56.36	4	56.55	56.40	13	41,801	0.03%
2023/05/04	13	57.95	3	57.60	57.60	10	41,148	0.02%
2023/05/03	7	58.73	6	59.03	58.70	1	40,545	0.00%
2023/05/02	16	58.26	5	58.32	57.40	11	39,311	0.03%
2023/04/28	35	58.69	29	58.33	58.00	6	38,504	0.02%
2023/04/27	24	57.11	92	57.86	57.50	-68	36,822	-0.18%
2023/04/26	35	55.87	12	55.70	55.90	23	35,055	0.07%
2023/04/25	12	56.80	14	58.15	56.40	-2	34,075	-0.01%
2023/04/24	7	56.00	3	55.93	57.50	4	31,803	0.01%
2023/04/21	7	53.47	5	54.04	54.70	2	30,689	0.01%
2023/04/20	4	54.73	6	54.43	54.40	-2	29,705	-0.01%
2023/04/19	4	56.23	0.1	56.20	56.60	3.9	28,932	0.01%
2023/04/18	7	56.63	13	56.38	55.90	-6	28,155	-0.02%
2023/04/17	39	56.83	15	57.52	58.00	24	26,225	0.09%
2023/04/14	77	54.68	25	53.98	54.20	52	23,870	0.22%
2023/04/13	42	51.91	92	51.92	52.90	-50	21,249	-0.24%
2023/04/12	78	47.70	74	47.93	48.15	4	20,124	0.02%
2023/04/11	8	43.98	5	43.75	43.80	3	18,629	0.02%
2023/04/10	2	43.50	38	43.55	44.30	-36	18,055	-0.20%
2023/04/07	2	42.23	6	42.43	42.40	-4	17,575	-0.02%
2023/04/06	3	42.00	1	42.05	42.00	2	17,668	0.01%
2023/03/31	3	41.70	2	41.88	41.65	1	17,716	0.01%
2023/03/28	3	41.90	0	0.00	41.20	3	17,588	0.02%
2023/03/27	10	43.84	11	43.49	43.20	-1	17,093	-0.01%
2023/03/24	2	42.13	7	42.08	42.45	-5	16,439	-0.03%
2023/03/23	0	0.00	2	41.83	41.75	-2	16,380	-0.01%
2023/03/22	0	0.00	1	40.85	40.85	-1	16,148	-0.01%
2023/03/20	0	0.00	3	40.50	41.00	-3	16,040	-0.02%
2023/03/17	2	40.25	1	40.35	40.25	1	16,072	0.01%
2023/03/16	2	40.03	0	0.00	40.20	2	16,215	0.01%
2023/03/15	0	0.00	2	40.75	41.00	-2	16,594	-0.01%
2023/03/14	0	0.00	4	40.28	39.85	-4	16,663	-0.02%
2023/03/13	4	38.96	0	0.00	38.95	4	17,010	0.02%
2023/03/10	1	40.65	0	0.00	40.90	1	17,105	0.01%
2023/03/09	6.1	41.13	16	42.20	42.05	-9.9	17,023	-0.06%
2023/03/08	8	41.46	23	41.34	41.00	-15	16,777	-0.09%
2023/03/07	2	38.98	13	39.08	39.40	-11	16,726	-0.07%
2023/03/06	13	38.76	1	38.80	38.65	12	16,633	0.07%
2023/03/03	3	38.10	4	38.35	38.40	-1	16,513	-0.01%
2023/03/02	6	37.67	0	0.00	37.85	6	16,435	0.04%
2023/03/01	3	38.08	2	38.13	38.00	1	16,423	0.01%
2023/02/24	4	38.51	2	38.75	38.50	2	16,568	0.01%
2023/02/23	3	38.98	2	39.10	39.20	1	16,400	0.01%
2023/02/22	1	38.90	1	39.05	39.20	0	16,303	0.00%
2023/02/21	20	39.31	0	0.00	38.80	20	16,229	0.12%
2023/02/20	0	0.00	8	38.95	38.80	-8	15,930	-0.05%
2023/02/17	7	38.87	10	38.61	38.50	-3	15,735	-0.02%
2023/02/16	0	0.00	5	37.95	38.00	-5	15,357	-0.03%
2023/02/14	3	37.13	1	37.10	37.60	2	15,097	0.01%
2023/02/13	14	37.72	31	37.74	37.65	-17	15,039	-0.11%
2023/02/10	58	38.89	18	38.25	37.95	40	14,717	0.27%
2023/02/09	7	36.97	8	37.38	37.35	-1	13,007	-0.01%
2023/02/08	0	0.00	5	35.90	35.90	-5	12,322	-0.04%
2023/02/06	1	35.45	4	35.55	35.50	-3	12,254	-0.02%
2023/02/03	2	34.73	1	34.95	34.95	1	12,155	0.01%
2023/02/01	2	34.60	0	0.00	34.55	2	11,897	0.02%
2023/01/17	1	34.15	0	0.00	34.15	1	11,749	0.01%
2023/01/11	0	0.00	1	35.35	35.05	-1	11,993	-0.01%
2023/01/05	1	35.20	0	0.00	35.25	1	12,024	0.01%
2023/01/03	1	35.40	2	35.48	35.40	-1	11,892	-0.01%
2022/12/30	5	36.20	6	36.08	35.75	-1	11,774	-0.01%
2022/12/29	0	0.00	2	35.00	35.10	-2	11,294	-0.02%
2022/12/28	0	0.00	2	35.40	35.10	-2	11,223	-0.02%
2022/12/26	0	0.00	1	35.70	35.25	-1	11,028	-0.01%
2022/12/23	3	34.70	1	34.60	34.55	2	10,789	0.02%
2022/12/21	0	0.00	0.1	33.30	33.25	-0.1	10,653	0.00%
2022/12/20	3	33.45	0	0.00	33.30	3	10,740	0.03%
2022/12/19	3	34.45	4	34.64	34.40	-1	10,836	-0.01%
2022/12/16	2	34.98	1	35.00	34.95	1	10,808	0.01%
2022/12/15	5	35.30	4	35.53	35.95	1	10,663	0.01%
2022/12/14	0	0.00	1	35.00	35.00	-1	10,373	-0.01%
2022/12/13	2	34.50	1	34.65	34.35	1	10,265	0.01%
2022/12/12	0.1	34.85	0	0.00	34.85	0.1	10,170	0.00%
2022/12/09	9	35.08	0	0.00	34.85	9	10,069	0.09%
2022/12/08	1	35.60	0	0.00	35.20	1	9,939	0.01%
2022/12/07	7	35.64	2	36.55	35.85	5	9,652	0.05%
2022/12/06	1	34.80	0	0.00	35.60	1	9,049	0.01%
2022/12/05	24	36.90	3	36.57	36.25	21	8,693	0.24%
2022/12/02	3	34.53	8	34.52	34.80	-5	7,945	-0.06%
2022/12/01	6	33.33	0	0.00	33.10	6	7,385	0.08%
2022/11/30	0	0.00	31	33.22	33.40	-31	7,203	-0.43%
2022/11/29	34	34.41	11	34.50	33.90	23	6,738	0.34%
2022/11/28	5	32.05	1	31.90	31.90	4	5,674	0.07%
2022/11/25	1	31.35	5	31.45	31.40	-4	5,575	-0.07%
2022/11/23	2	31.80	0	0.00	31.55	2	5,518	0.04%
2022/11/22	0	0.00	3	31.80	31.55	-3	5,426	-0.06%
2022/11/21	5	31.20	0	0.00	30.90	5	5,128	0.10%
2022/11/18	0	0.00	1	31.15	31.05	-1	5,115	-0.02%
2022/11/17	3	30.58	0	0.00	30.60	3	5,066	0.06%
2022/11/09	1	31.00	0	0.00	31.05	1	5,034	0.02%
2022/11/08	4	31.78	0	0.00	31.60	4	4,958	0.08%
2022/11/03	0	0.00	1	33.05	33.10	-1	4,848	-0.02%
2022/11/01	0	0.00	1	31.90	31.80	-1	5,247	-0.02%
2022/10/28	1	30.60	0	0.00	30.60	1	5,701	0.02%
2022/10/27	0	0.00	1	31.35	31.20	-1	6,360	-0.02%
2022/10/21	0	0.00	1.2	31.66	31.60	-1.2	7,662	-0.02%
2022/10/19	1	31.00	0	0.00	31.15	1	7,706	0.01%
2022/10/17	3	31.65	0	0.00	31.80	3	7,877	0.04%
2022/10/14	1	31.60	0	0.00	31.45	1	8,017	0.01%
2022/10/13	0	0.00	1	31.35	31.15	-1	8,057	-0.01%
2022/10/11	1	33.55	1	33.80	33.55	0	8,125	0.00%
2022/10/04	1	34.45	0	0.00	34.35	1	9,375	0.01%
2022/09/28	6	34.19	7	34.24	33.70	-1	10,280	-0.01%
2022/09/27	4	34.55	1	34.40	34.15	3	10,620	0.03%
2022/09/26	0	0.00	1	37.00	35.55	-1	10,875	-0.01%
2022/09/22	0	0.00	2	35.40	35.95	-2	11,423	-0.02%
2022/09/16	0	0.00	1	35.95	36.05	-1	11,941	-0.01%
2022/09/12	0	0.00	1	36.85	36.80	-1	15,449	-0.01%
2022/09/08	2	36.00	2	35.75	36.00	0	16,498	0.00%
2022/09/07	0	0.00	1	35.80	35.75	-1	17,074	-0.01%
2022/09/06	0	0.00	1	35.60	35.60	-1	17,122	-0.01%
2022/09/05	2	35.35	1	35.35	35.35	1	17,077	0.01%
2022/08/29	1	35.05	0	0.00	35.00	1	17,110	0.01%
2022/08/24	1	35.80	3	35.70	35.75	-2	17,235	-0.01%
2022/08/23	0	0.00	2	35.90	35.90	-2	17,266	-0.01%
2022/08/19	1	35.10	0	0.00	35.10	1	17,273	0.01%
2022/08/18	0	0.00	2	35.05	35.40	-2	17,291	-0.01%
2022/08/17	1	35.55	1	35.15	35.05	0	17,429	0.00%
2022/08/16	1	36.20	12	36.50	35.60	-11	17,431	-0.06%
2022/08/15	2	36.85	1	36.95	36.90	1	17,493	0.01%
2022/08/12	1	37.30	0	0.00	37.00	1	17,579	0.01%
2022/08/09	2	37.10	0	0.00	37.15	2	17,517	0.01%
2022/08/08	1	37.50	1	37.90	37.00	0	17,402	0.00%
2022/08/05	0	0.00	1	35.90	35.95	-1	17,068	-0.01%
2022/08/04	2	36.00	0	0.00	36.00	2	16,971	0.01%
2022/08/03	12	37.00	0	0.00	37.10	12	16,796	0.07%
2022/08/02	0	0.00	7	38.16	38.20	-7	16,240	-0.04%
2022/08/01	0	0.00	1	37.40	37.35	-1	15,602	-0.01%
2022/07/29	0	0.00	6	35.95	35.90	-6	15,172	-0.04%
2022/07/27	2	35.80	2	35.70	35.90	0	15,046	0.00%
2022/07/21	1	34.30	0	0.00	34.70	1	14,968	0.01%
2022/07/18	2	35.00	0	0.00	35.00	2	15,522	0.01%
2022/07/14	4	36.23	7	35.86	35.85	-3	15,585	-0.02%
2022/07/13	5	35.29	20	35.45	36.05	-15	15,513	-0.10%
2022/07/12	12	34.45	18	34.29	34.25	-6	15,255	-0.04%
2022/07/11	11	34.25	4	34.41	34.35	7	15,535	0.05%
2022/07/08	2	32.95	0	0.00	32.75	2	15,691	0.01%
2022/07/07	0	0.00	10	33.55	33.40	-10	15,583	-0.06%
2022/07/06	2	34.23	57	34.69	33.85	-55	15,517	-0.35%
2022/07/05	1	33.40	3	34.30	34.70	-2	15,350	-0.01%
2022/07/04	0	0.00	7	32.81	33.10	-7	14,928	-0.05%
2022/07/01	13	33.09	3	33.87	32.55	10	14,518	0.07%
2022/06/30	1	32.90	3	32.47	32.35	-2	13,940	-0.01%
2022/06/29	0	0.00	1,601	32.76	32.20	-1,601	13,691	-11.69%	大賣/鉅額交易
2022/06/28	0	0.00	2	32.25	32.15	-2	13,485	-0.01%
2022/06/24	1	31.35	0	0.00	31.75	1	13,262	0.01%
2022/06/23	0	0.00	5	31.55	31.15	-5	13,081	-0.04%
2022/06/22	6	32.49	3	31.52	31.35	3	12,740	0.02%
2022/06/21	3	33.73	3	33.95	34.40	0	12,182	0.00%
2022/06/20	8	35.43	2	37.23	34.40	6	11,440	0.05%
2022/06/17	13	36.82	2	36.05	38.20	11	9,329	0.12%
2022/06/15	0	0.00	5	34.00	34.00	-5	7,566	-0.07%
2022/06/13	0	0.00	1	33.55	33.45	-1	7,447	-0.01%
2022/06/08	0	0.00	5	33.90	34.05	-5	7,334	-0.07%
2022/06/07	0	0.00	5	33.40	33.60	-5	7,289	-0.07%
2022/06/06	1	33.00	0	0.00	32.95	1	7,260	0.01%
2022/06/01	4	34.55	0	0.00	33.90	4	7,222	0.06%
2022/05/27	1	33.85	0	0.00	33.50	1	6,976	0.01%
2022/05/26	1	34.05	0	0.00	33.95	1	6,926	0.01%
2022/05/25	1	34.00	15	34.53	33.85	-14	6,836	-0.20%
2022/05/24	0	0.00	5	34.30	34.00	-5	6,625	-0.08%
2022/05/23	0	0.00	16	33.94	33.75	-16	6,483	-0.25%
2022/05/20	0	0.00	12	33.13	33.30	-12	6,281	-0.19%
2022/05/18	1	32.55	5	33.00	32.80	-4	6,131	-0.07%
2022/05/13	3	31.80	0	0.00	31.55	3	6,042	0.05%
2022/05/12	3	31.28	0	0.00	31.15	3	5,992	0.05%
2022/05/11	0	0.00	7	33.22	32.90	-7	5,844	-0.12%
2022/05/09	6	32.53	21	33.25	32.55	-15	5,606	-0.27%
2022/05/04	0	0.00	1	32.80	32.25	-1	5,328	-0.02%
2022/05/03	4	32.89	0	0.00	32.85	4	5,266	0.08%
2022/04/27	0	0.00	1	33.60	33.25	-1	4,986	-0.02%
2022/04/26	1	35.20	0	0.00	34.20	1	4,794	0.02%
2022/04/25	0	0.00	6	34.49	34.20	-6	4,451	-0.13%
2022/04/22	2	33.60	10	34.17	34.70	-8	4,162	-0.19%
2022/04/21	0	0.00	13	33.49	32.80	-13	3,836	-0.34%
2022/04/18	14	33.19	6	33.72	33.50	8	3,197	0.25%
2022/04/15	18	32.58	15	33.29	33.75	3	2,960	0.10%
2022/04/14	11	32.08	0	0.00	32.30	11	2,484	0.44%
2022/04/13	0	0.00	5	30.85	30.85	-5	2,029	-0.25%
2022/04/12	0	0.00	6	30.60	30.70	-6	1,866	-0.32%
2022/04/11	0	0.00	1.1	30.08	29.80	-1.1	1,758	-0.06%
2022/03/29	1	29.30	0	0.00	29.30	1	1,756	0.06%
2022/03/24	0	0.00	1	29.80	29.70	-1	1,762	-0.06%
2022/03/22	0	0.00	1	29.70	29.55	-1	1,758	-0.06%
2022/03/18	0	0.00	1	29.60	29.55	-1	1,765	-0.06%
2022/03/16	1	29.00	0	0.00	29.10	1	1,764	0.06%
2022/03/14	1	29.30	0	0.00	29.30	1	1,770	0.06%
2022/03/09	0	0.00	1	29.05	29.25	-1	1,821	-0.05%
2022/03/08	120	28.86	0	0.00	28.75	120	1,808	6.64%	大買/鉅額交易
2022/03/03	0	0.00	5	30.15	29.95	-5	1,782	-0.28%
2022/03/02	0	0.00	5	30.05	30.15	-5	1,816	-0.28%
2022/02/24	1	29.45	0	0.00	29.45	1	1,850	0.05%
2022/02/17	0	0.00	1	29.95	29.95	-1	2,144	-0.05%
2022/02/07	0	0.00	1	29.60	29.55	-1	2,223	-0.04%
2022/01/26	40	29.05	0	0.00	29.10	40	2,237	1.79%
2022/01/25	221	29.07	0	0.00	29.05	221	2,263	9.77%	大買/鉅額交易
2022/01/24	20	29.20	0	0.00	29.35	20	2,248	0.89%
2022/01/19	1	29.65	0	0.00	29.70	1	2,234	0.04%
2022/01/14	1	30.00	0	0.00	29.80	1	2,257	0.04%
2022/01/13	0	0.00	1	30.20	30.15	-1	2,254	-0.04%
2022/01/07	0	0.00	1	29.95	29.95	-1	2,108	-0.05%
2022/01/06	1	30.05	35	30.05	29.65	-34	2,037	-1.67%
2021/12/29	1	29.35	3	29.67	29.60	-2	1,970	-0.10%
2021/12/28	1	29.70	0	0.00	29.55	1	1,915	0.05%
2021/12/27	0	0.00	1	29.60	29.70	-1	1,915	-0.05%
2021/12/21	20	28.93	0	0.00	29.10	20	1,921	1.04%
2021/12/17	15	28.97	0	0.00	29.10	15	1,928	0.78%
2021/12/15	1	29.00	0	0.00	29.00	1	1,959	0.05%
2021/12/13	1	29.50	0	0.00	29.45	1	1,975	0.05%
2021/12/07	0	0.00	1	30.20	29.95	-1	2,038	-0.05%
2021/11/30	1	29.40	0	0.00	29.00	1	2,148	0.05%
2021/11/23	1	30.10	1	30.10	30.20	0	2,019	0.00%
2021/11/22	0	0.00	1	30.40	30.40	-1	1,998	-0.05%
2021/11/18	0	0.00	1	30.25	30.35	-1	1,928	-0.05%
2021/11/16	0	0.00	15.2	30.27	29.80	-15.2	1,794	-0.85%
2021/11/09	0	0.00	1	29.40	29.35	-1	1,728	-0.06%
2021/11/08	0	0.00	10	29.15	29.15	-10	1,715	-0.58%
2021/11/03	1	28.80	0	0.00	28.65	1	1,774	0.06%
2021/10/26	0	0.00	1	28.10	28.10	-1	2,138	-0.05%
2021/10/25	50	28.15	0	0.00	28.10	50	2,173	2.30%
2021/10/19	1	28.35	0	0.00	28.45	1	2,374	0.04%
2021/09/22	10	27.95	0	0.00	28.25	10	2,650	0.38%
2021/09/16	0	0.00	1	28.20	28.25	-1	2,897	-0.03%
2021/09/15	1	28.05	1	28.20	28.10	0	2,938	0.00%
2021/09/14	0	0.00	1	27.80	27.95	-1	3,017	-0.03%
2021/09/10	0	0.00	3	27.53	27.55	-3	3,380	-0.09%
2021/09/09	1	27.20	0	0.00	27.30	1	3,434	0.03%
2021/09/08	2	27.65	0	0.00	27.40	2	3,401	0.06%
2021/09/07	1	28.00	2	27.85	27.90	-1	3,370	-0.03%
2021/09/06	1	28.55	0	0.00	28.10	1	3,378	0.03%
2021/09/03	1	28.70	0	0.00	28.65	1	3,337	0.03%
2021/08/30	0	0.00	0.4	29.00	29.00	-0.4	3,383	-0.01%
2021/08/26	1	29.05	0	0.00	29.10	1	3,738	0.03%
2021/08/25	3	29.17	0	0.00	29.15	3	3,738	0.08%
2021/08/19	1	29.05	0	0.00	28.95	1	3,743	0.03%
2021/08/16	5	30.45	10	30.00	29.45	-5	3,687	-0.14%
2021/08/11	0	0.00	1	30.30	29.95	-1	3,535	-0.03%
2021/08/10	0	0.00	3	30.17	30.20	-3	3,511	-0.09%
2021/08/09	0	0.00	10	30.00	30.00	-10	3,526	-0.28%
2021/08/06	1	29.60	0	0.00	29.80	1	3,516	0.03%
2021/08/05	1	29.50	0	0.00	29.70	1	3,543	0.03%
2021/08/04	1	29.85	1	30.25	29.85	0	3,632	0.00%
2021/08/02	0	0.00	2	30.88	30.90	-2	3,548	-0.06%
2021/07/30	0	0.00	1	29.95	29.80	-1	3,339	-0.03%
2021/07/28	1	29.45	3	29.60	29.80	-2	3,342	-0.06%
2021/07/27	0	0.00	1	29.80	30.00	-1	3,385	-0.03%
2021/07/23	1	29.50	2	29.78	29.55	-1	3,343	-0.03%
2021/07/22	0	0.00	2	29.33	29.00	-2	3,339	-0.06%
2021/07/19	0	0.00	1	29.15	29.25	-1	3,503	-0.03%
2021/07/16	0	0.00	3	28.93	29.10	-3	3,742	-0.08%
2021/07/15	3	28.57	0	0.00	28.65	3	3,764	0.08%
2021/07/14	4	28.61	6	28.78	28.65	-2	3,870	-0.05%
2021/07/13	7	28.75	28	28.79	28.55	-21	4,110	-0.51%
2021/07/12	2	28.68	1	28.75	28.80	1	4,147	0.02%
2021/07/08	1	28.80	0	0.00	28.85	1	4,279	0.02%
2021/07/07	2	29.10	3	29.30	28.85	-1	4,283	-0.02%
2021/07/06	5	29.11	8	29.11	29.00	-3	4,282	-0.07%
2021/07/05	0	0.00	3	28.95	28.95	-3	4,284	-0.07%
2021/07/01	1	29.10	2	29.15	29.00	-1	4,276	-0.02%
2021/06/30	0.4	29.15	0	0.00	29.15	0.4	4,275	0.01%
2021/06/29	5	29.14	10	29.15	29.10	-5	4,272	-0.12%
2021/06/25	13	29.53	0	0.00	29.50	13	4,015	0.32%
2021/06/22	5	29.72	2	30.50	29.85	3	3,860	0.08%
2021/06/21	0	0.00	1	29.70	29.55	-1	3,570	-0.03%
2021/06/18	0	0.00	2	29.30	29.20	-2	3,472	-0.06%
2021/06/17	0	0.00	1	28.80	28.85	-1	3,433	-0.03%
2021/06/15	5	28.46	0	0.00	28.60	5	3,456	0.14%
2021/06/11	4	28.84	3	28.80	28.75	1	3,427	0.03%
2021/06/09	1	28.95	1	29.15	29.20	0	3,429	0.00%
2021/06/08	11	29.16	0	0.00	29.00	11	3,430	0.32%
2021/06/04	0	0.00	2	30.00	29.30	-2	3,439	-0.06%
2021/06/03	10	29.80	7	29.90	29.90	3	3,338	0.09%
2021/06/01	4	27.73	0	0.00	27.85	4	3,156	0.13%
2021/05/25	2	27.45	0	0.00	27.45	2	3,897	0.05%
2021/05/19	1	26.85	0	0.00	26.85	1	3,980	0.03%
2021/05/17	2	25.70	1	25.80	25.60	1	3,973	0.03%
2021/05/14	1	26.40	0	0.00	26.60	1	3,929	0.03%
2021/05/13	2	26.40	2	25.75	26.35	0	3,904	0.00%
2021/05/12	2	27.45	0	0.00	26.50	2	3,863	0.05%
2021/05/07	1	28.50	0	0.00	28.60	1	3,706	0.03%
2021/05/05	1	28.80	2	28.65	28.40	-1	3,687	-0.03%
2021/05/04	2	29.15	20.7	28.46	28.50	-18.7	3,672	-0.51%
2021/05/03	1	29.70	0	0.00	29.55	1	3,600	0.03%
2021/04/29	0	0.00	10	30.15	30.05	-10	3,610	-0.28%
2021/04/28	0	0.00	1.8	30.10	30.00	-1.8	3,573	-0.05%
2021/04/27	0	0.00	5	30.30	30.30	-5	3,541	-0.14%
2021/04/26	1	30.75	2	30.78	30.75	-1	3,499	-0.03%
2021/04/22	0	0.00	1	31.20	30.50	-1	3,378	-0.03%
2021/04/21	2	30.25	0	0.00	30.30	2	3,153	0.06%
2021/04/20	2	30.48	0	0.00	30.45	2	3,118	0.06%
2021/04/19	6	31.24	1	30.55	31.10	5	3,048	0.16%
2021/04/16	1	29.75	0	0.00	29.75	1	2,815	0.04%
2021/04/15	4	29.55	1	29.60	29.55	3	2,786	0.11%
2021/04/08	0	0.00	15	29.02	29.00	-15	2,760	-0.54%
2021/04/01	0	0.00	0.2	28.85	28.80	-0.2	2,767	-0.01%
2021/03/30	11	29.00	0	0.00	29.05	11	2,743	0.40%
2021/03/29	1	29.10	0	0.00	29.15	1	2,731	0.04%
2021/03/24	2	29.25	1	29.30	29.35	1	2,894	0.03%
2021/03/22	1	29.00	0	0.00	29.00	1	2,929	0.03%
2021/03/19	1	28.95	0	0.00	29.05	1	2,901	0.03%
2021/03/18	1	29.20	0	0.00	29.25	1	2,874	0.03%
2021/03/15	2	29.40	0	0.00	29.50	2	2,873	0.07%
2021/03/12	1	29.10	0	0.00	29.10	1	2,869	0.03%
2021/03/10	2	29.43	0	0.00	29.35	2	2,877	0.07%
2021/03/09	1	29.60	0	0.00	29.75	1	2,850	0.04%
2021/03/08	3	29.95	10	30.08	29.95	-7	2,837	-0.25%
2021/03/04	1	29.95	0	0.00	30.00	1	2,795	0.04%
2021/03/03	0	0.00	2	29.90	29.70	-2	2,756	-0.07%
2021/03/02	2	30.45	2	30.55	29.70	0	2,725	0.00%
2021/02/26	0	0.00	18	30.23	30.30	-18	2,564	-0.70%
2021/02/25	4	29.23	3	29.53	29.55	1	2,295	0.04%
2021/02/24	0	0.00	30	28.31	28.35	-30	2,119	-1.42%
2021/02/23	0	0.00	1	28.45	28.60	-1	2,105	-0.05%
2021/02/22	0	0.00	1	28.20	28.25	-1	2,129	-0.05%
2021/02/17	2	27.55	1	27.65	27.70	1	2,104	0.05%
2021/02/02	0	0.00	2	27.15	27.15	-2	2,155	-0.09%
2021/02/01	1	27.10	3	27.10	27.10	-2	2,153	-0.09%
2021/01/27	1	27.70	0	0.00	27.55	1	2,117	0.05%
2021/01/25	30	28.00	1	27.95	27.95	29	2,114	1.37%
2021/01/22	7	28.28	0	0.00	28.20	7	2,125	0.33%
2021/01/19	1	27.80	0	0.00	27.60	1	2,053	0.05%
2021/01/15	2	27.85	1	27.85	27.90	1	2,036	0.05%
2021/01/14	1	28.00	0	0.00	28.05	1	2,011	0.05%
2021/01/13	1	28.15	0	0.00	28.20	1	1,986	0.05%
2021/01/12	1	28.40	0	0.00	28.10	1	1,963	0.05%
2021/01/11	1	28.80	0	0.00	28.70	1	1,924	0.05%
2021/01/07	1	28.60	1	28.70	28.70	0	1,893	0.00%
2021/01/06	0	0.00	40	28.89	28.85	-40	1,869	-2.14%
2020/12/30	0	0.00	1	29.00	29.05	-1	1,713	-0.06%
2020/12/28	2	29.00	1	29.00	28.95	1	1,684	0.06%
2020/12/24	6	28.55	0	0.00	28.60	6	1,651	0.36%
2020/12/21	13	29.52	1	29.60	29.45	12	1,672	0.72%
2020/12/18	10	29.23	0	0.00	29.10	10	1,601	0.62%
2020/12/16	0	0.00	2	28.85	28.85	-2	1,580	-0.13%
2020/12/15	6	28.33	0	0.00	28.20	6	1,545	0.39%
2020/12/14	1	28.10	0	0.00	28.30	1	1,557	0.06%
2020/12/11	1	28.10	0	0.00	28.05	1	1,567	0.06%
2020/12/10	5	28.35	0	0.00	28.25	5	1,562	0.32%
2020/12/09	1	28.40	0	0.00	28.60	1	1,578	0.06%
2020/12/08	1	28.60	0	0.00	28.60	1	1,590	0.06%
2020/12/03	0	0.00	1	28.80	28.75	-1	1,629	-0.06%
2020/12/02	2	28.33	0	0.00	28.45	2	1,667	0.12%
2020/12/01	1	28.40	0	0.00	28.55	1	1,732	0.06%
2020/11/30	5	28.80	0	0.00	28.70	5	1,792	0.28%
2020/11/27	0	0.00	6	28.73	28.95	-6	1,888	-0.32%
2020/11/24	0	0.00	1	28.75	28.60	-1	2,891	-0.03%
2020/11/23	2	28.83	0	0.00	28.80	2	2,901	0.07%
2020/11/20	0	0.00	3	28.93	28.90	-3	2,889	-0.10%
2020/11/16	1	28.70	0	0.00	28.45	1	2,965	0.03%
2020/11/12	0	0.00	1	28.60	28.60	-1	3,061	-0.03%
2020/11/11	0	0.00	32	28.24	28.55	-32	3,143	-1.02%
2020/11/10	1	28.25	0	0.00	28.30	1	3,128	0.03%
2020/11/05	0	0.00	22	27.75	27.75	-22	3,132	-0.70%
2020/11/04	1	27.70	0	0.00	27.80	1	3,165	0.03%
2020/10/30	0	0.00	3	27.45	27.40	-3	3,214	-0.09%
2020/10/29	30	27.30	0	0.00	27.30	30	3,212	0.93%
2020/10/28	1	27.70	0	0.00	27.65	1	3,227	0.03%
2020/10/16	1	28.10	0	0.00	28.10	1	3,313	0.03%
2020/10/12	1	28.40	0	0.00	28.45	1	3,364	0.03%
2020/10/06	0	0.00	6	28.68	28.80	-6	3,418	-0.18%
2020/10/05	1	28.30	0	0.00	28.65	1	3,470	0.03%
2020/09/30	5	28.40	0	0.00	28.35	5	3,523	0.14%
2020/09/24	2	28.05	0	0.00	28.05	2	3,668	0.05%
2020/09/23	1	29.00	0	0.00	29.00	1	3,634	0.03%
2020/09/16	0	0.00	10	29.70	29.75	-10	3,732	-0.27%
2020/09/15	0	0.00	1	29.60	29.55	-1	3,759	-0.03%
2020/09/14	1	29.30	1	29.75	29.40	0	3,766	0.00%
2020/09/10	1	30.10	0	0.00	29.85	1	3,733	0.03%
2020/09/09	0	0.00	20	30.00	30.00	-20	3,708	-0.54%
2020/09/08	1	30.25	0	0.00	30.25	1	3,685	0.03%
2020/09/04	27	30.12	0	0.00	30.25	27	3,677	0.73%
2020/09/03	0	0.00	20	31.00	30.65	-20	3,632	-0.55%
2020/09/02	24	30.70	3	30.70	30.85	21	3,597	0.58%
2020/09/01	103	31.76	43	32.28	31.20	60	3,539	1.70%	大買/
2020/08/31	18	32.00	28	31.91	32.00	-10	3,278	-0.31%
2020/08/26	20	28.60	0	0.00	28.70	20	2,581	0.77%
2020/08/25	5	28.50	0	0.00	28.35	5	2,588	0.19%
2020/08/24	2	28.60	0	0.00	28.55	2	2,583	0.08%
2020/08/14	13	27.60	1	27.50	27.60	12	2,506	0.48%
2020/08/10	0	0.00	1	27.15	27.20	-1	2,519	-0.04%
2020/08/07	2	26.70	0	0.00	26.70	2	2,500	0.08%
2020/08/06	7	26.96	2	27.10	26.95	5	2,485	0.20%
2020/08/05	58	27.11	0	0.00	26.95	58	2,485	2.33%
2020/08/04	2	27.50	0	0.00	27.20	2	2,519	0.08%
2020/07/31	2	26.85	0	0.00	26.65	2	2,524	0.08%
2020/07/23	1	28.10	0	0.00	28.00	1	2,587	0.04%
2020/07/17	0	0.00	1	28.20	28.00	-1	2,608	-0.04%
2020/07/16	1	28.15	0	0.00	28.20	1	2,620	0.04%
2020/07/14	1	27.75	0	0.00	27.60	1	2,611	0.04%
2020/07/10	1	28.05	0	0.00	27.80	1	2,631	0.04%
2020/07/09	5	28.82	6	28.85	28.65	-1	2,602	-0.04%
2020/07/08	3	29.75	0	0.00	29.75	3	2,560	0.12%
2020/07/07	2	29.65	0	0.00	29.65	2	2,497	0.08%
2020/06/24	15	30.34	2	29.95	29.95	13	2,482	0.52%
2020/06/23	2	30.40	0	0.00	30.35	2	2,480	0.08%
2020/06/17	2	29.48	0	0.00	29.40	2	2,464	0.08%
2020/06/12	1	28.85	0	0.00	29.10	1	2,646	0.04%
2020/06/11	2	29.75	0	0.00	29.25	2	2,687	0.07%
2020/06/09	3	29.95	0	0.00	29.80	3	2,762	0.11%
2020/06/08	1	30.20	1	30.40	30.30	0	2,787	0.00%
2020/06/04	1	29.60	0	0.00	29.55	1	2,757	0.04%
2020/06/03	10	29.60	1	29.70	29.60	9	2,854	0.32%
2020/06/01	6	29.56	0	0.00	29.50	6	2,846	0.21%
2020/05/28	1	29.10	1	29.25	29.10	0	2,835	0.00%
2020/05/27	2	28.85	3	28.83	29.00	-1	2,813	-0.04%
2020/05/26	1	28.70	0	0.00	28.65	1	2,840	0.04%
2020/05/19	2	28.05	0	0.00	28.40	2	2,895	0.07%
2020/05/18	0	0.00	1	27.75	27.75	-1	2,885	-0.03%
2020/05/12	1	27.50	0	0.00	27.60	1	2,909	0.03%
2020/05/11	8	27.67	0	0.00	27.70	8	2,942	0.27%
2020/05/07	5	28.10	0	0.00	28.05	5	2,921	0.17%
2020/05/06	2	28.15	0	0.00	28.15	2	2,952	0.07%
2020/05/05	2	27.95	1	28.55	28.70	1	2,967	0.03%
2020/05/04	0	0.00	2	27.90	28.05	-2	2,969	-0.07%
2020/04/30	0	0.00	4	28.55	28.70	-4	3,020	-0.13%
2020/04/29	0	0.00	1	28.20	28.05	-1	3,066	-0.03%
2020/04/28	0	0.00	0.1	28.10	27.85	-0.1	3,121	0.00%
2020/04/23	2	26.83	0	0.00	26.85	2	3,370	0.06%
2020/04/22	0	0.00	1	26.70	26.90	-1	3,396	-0.03%
2020/04/16	1	27.50	0	0.00	27.65	1	4,198	0.02%
2020/04/15	1	28.50	16	28.30	28.40	-15	4,255	-0.35%
2020/04/14	17	27.90	3	27.75	28.10	14	4,358	0.32%
2020/04/10	0	0.00	2	27.60	27.70	-2	4,619	-0.04%
2020/04/08	3	27.10	0	0.00	27.80	3	5,048	0.06%
2020/03/26	2	26.60	0.1	26.75	26.55	1.9	6,567	0.03%
2020/03/25	0	0.00	1	26.75	26.50	-1	6,557	-0.02%
2020/03/24	2	26.08	0	0.00	26.10	2	6,581	0.03%
2020/03/23	0	0.00	2	26.00	26.00	-2	6,688	-0.03%
2020/03/20	1	27.10	0	0.00	26.95	1	6,707	0.01%
2020/03/18	0	0.00	2	26.83	26.80	-2	6,527	-0.03%
2020/03/17	1	26.85	2	26.63	26.95	-1	6,497	-0.02%
2020/03/16	4	27.58	0	0.00	27.45	4	6,435	0.06%
2020/03/12	3	28.88	0	0.00	28.80	3	6,274	0.05%
2020/03/11	0	0.00	1	29.75	29.55	-1	6,208	-0.02%
2020/03/10	3	29.13	0	0.00	29.45	3	6,207	0.05%
2020/03/09	2	29.85	0	0.00	29.70	2	6,162	0.03%
2020/03/05	2	31.25	0	0.00	31.15	2	6,069	0.03%
2020/03/03	0.3	31.20	0	0.00	31.15	0.3	6,058	0.00%
2020/02/25	8	31.41	1	31.65	31.55	7	5,905	0.12%
2020/02/24	21	32.40	2	32.08	31.85	19	5,835	0.33%
2020/02/20	5	32.75	0	0.00	32.75	5	5,715	0.09%
2020/02/19	1	32.85	10	32.85	32.95	-9	5,686	-0.16%
2020/02/18	16	32.63	0	0.00	32.65	16	5,659	0.28%
2020/02/17	6	32.63	0	0.00	32.60	6	5,649	0.11%
2020/02/10	0	0.00	10	32.50	32.65	-10	5,518	-0.18%
2020/02/06	1	33.60	0	0.00	33.45	1	5,439	0.02%
2020/02/05	6	33.35	0	0.00	33.30	6	5,406	0.11%
2020/02/03	7	33.05	9	32.75	33.05	-2	5,279	-0.04%
2020/01/31	1	33.80	30	33.83	33.75	-29	5,190	-0.56%
2020/01/30	2	33.38	1	33.45	33.30	1	5,112	0.02%
2020/01/17	10	34.85	2	34.95	34.75	8	4,869	0.16%
2020/01/15	2	34.60	0	0.00	34.60	2	4,798	0.04%
2020/01/14	11	34.49	2	34.45	34.45	9	4,731	0.19%
2020/01/13	52	35.70	13	36.18	34.75	39	4,620	0.84%
2020/01/10	8	34.71	16	34.70	34.75	-8	4,117	-0.19%
2020/01/09	18	34.40	10	34.37	34.30	8	3,935	0.20%
2020/01/08	0	0.00	1	34.90	34.30	-1	3,847	-0.03%
2020/01/07	0	0.00	6	34.74	34.75	-6	3,711	-0.16%
2020/01/06	9	35.13	0	0.00	35.00	9	3,631	0.25%
2020/01/03	6	35.06	28	34.91	35.05	-22	3,437	-0.64%
2020/01/02	19	35.61	1	35.80	35.85	18	3,225	0.56%
2019/12/31	43	35.34	36	35.55	35.90	7	2,963	0.24%
2019/12/30	10	33.25	46	33.55	33.50	-36	2,327	-1.55%
2019/12/27	5	32.75	0	0.00	32.50	5	2,156	0.23%
2019/12/26	13	33.25	0	0.00	32.85	13	2,051	0.63%
2019/12/24	14	33.24	14	33.65	32.95	0	1,895	0.00%
2019/12/23	1	32.40	3	33.22	33.10	-2	1,654	-0.12%
2019/12/19	1	31.55	0	0.00	31.50	1	1,299	0.08%
2019/12/17	10	31.80	0	0.00	31.60	10	1,091	0.92%
2019/12/10	1	31.30	0	0.00	31.25	1	1,053	0.09%
2019/12/09	2	31.28	0	0.00	31.45	2	1,057	0.19%
2019/12/06	3	31.20	0	0.00	31.25	3	1,053	0.28%
2019/12/03	1	31.40	0	0.00	31.35	1	1,010	0.10%
2019/12/02	1	31.60	0	0.00	31.60	1	976	0.10%
2019/11/11	1	31.60	0	0.00	31.80	1	1,098	0.09%
2019/10/04	0	0.00	2	32.18	32.20	-2	1,212	-0.16%
2019/10/02	1	31.95	0	0.00	32.05	1	1,349	0.07%
2019/09/25	0	0.00	1	32.45	32.65	-1	1,560	-0.06%
2019/09/18	1	31.90	0	0.00	32.00	1	1,714	0.06%
2019/08/30	1	32.00	0	0.00	31.45	1	1,938	0.05%
2019/08/16	0	0.00	1	31.50	31.90	-1	2,011	-0.05%
2019/08/13	0	0.00	1	31.90	31.80	-1	1,983	-0.05%
2019/08/12	1	31.90	0	0.00	31.95	1	1,991	0.05%
2019/08/07	0	0.00	0.4	31.70	31.60	-0.4	1,970	-0.02%
2019/07/22	1	32.75	0	0.00	32.65	1	1,927	0.05%
2019/07/12	0	0.00	2	33.15	33.15	-2	1,949	-0.10%
2019/07/09	2	33.08	1	33.50	33.30	1	1,992	0.05%
2019/07/08	0	0.00	1	34.35	34.40	-1	1,968	-0.05%
2019/07/03	15	33.70	0	0.00	33.90	15	1,872	0.80%
2019/07/01	0	0.00	5	33.99	34.20	-5	1,738	-0.29%
2019/06/27	6	33.98	1	34.00	33.90	5	1,692	0.30%
2019/06/20	2	33.10	0	0.00	33.00	2	1,584	0.13%
2019/06/14	1	32.40	0	0.00	32.60	1	1,616	0.06%
2019/06/06	0	0.00	7	32.94	33.10	-7	1,773	-0.39%
2019/06/05	5	32.70	0	0.00	32.65	5	1,747	0.29%
2019/06/03	0	0.00	1	32.80	32.65	-1	1,787	-0.06%
2019/05/31	2	32.55	375	32.79	32.45	-373	1,813	-20.56%	大賣/鉅額交易
2019/05/30	0	0.00	846	32.47	32.55	-846	1,776	-47.63%	大賣/鉅額交易
2019/05/29	9	31.85	0	0.00	31.90	9	1,729	0.52%
2019/05/23	0	0.00	1	31.60	31.60	-1	1,750	-0.06%
2019/05/22	0.1	31.80	0	0.00	31.75	0.1	1,751	0.01%
2019/05/17	0	0.00	6	31.49	31.55	-6	1,818	-0.33%
2019/05/16	1	30.60	1	30.95	30.95	0	1,815	0.00%
2019/05/15	1	30.50	0	0.00	30.60	1	1,837	0.05%
2019/05/14	518	30.31	0	0.00	30.35	518	1,859	27.85%	大買/鉅額交易
2019/05/10	100	30.43	0	0.00	30.50	100	1,916	5.22%
2019/05/09	28	30.60	0	0.00	30.65	28	1,928	1.45%
2019/05/08	130	31.10	0	0.00	31.10	130	2,004	6.48%	大買/鉅額交易
2019/05/07	0	0.00	10	31.70	31.60	-10	2,091	-0.48%
2019/05/06	0	0.00	48	31.79	31.55	-48	2,141	-2.24%
2019/05/03	0	0.00	11	31.65	31.75	-11	2,242	-0.49%
2019/04/23	8	31.55	0	0.00	31.55	8	2,303	0.35%
2019/04/22	0	0.00	58	31.65	31.55	-58	2,319	-2.50%
2019/04/18	20	31.38	0	0.00	31.25	20	2,344	0.85%
2019/04/17	1	31.50	0	0.00	31.45	1	2,324	0.04%
2019/04/15	15	31.40	0	0.00	31.45	15	2,273	0.66%
2019/04/12	0	0.00	181	32.05	31.85	-181	2,240	-8.08%	大賣/鉅額交易
2019/04/11	1	31.40	2	31.50	31.40	-1	2,212	-0.05%
2019/04/10	417	31.29	0	0.00	31.30	417	2,248	18.55%	大買/鉅額交易
2019/04/09	330	31.41	0	0.00	31.35	330	2,232	14.78%	大買/鉅額交易
2019/03/22	0	0.00	1	32.50	32.55	-1	2,138	-0.05%
2019/03/21	1	32.10	456	32.28	32.60	-455	2,140	-21.26%	大賣/鉅額交易
2019/03/20	0	0.00	882	32.07	32.10	-882	2,119	-41.62%	大賣/鉅額交易
2019/03/19	1	32.00	185	32.22	32.00	-184	2,095	-8.78%	大賣/鉅額交易
2019/03/18	0	0.00	1,427	32.23	32.20	-1,427	2,074	-68.79%	大賣/鉅額交易
2019/03/15	0	0.00	117	32.20	32.20	-117	2,039	-5.74%	大賣/鉅額交易
2019/03/14	280	31.82	0	0.00	31.75	280	2,005	13.96%	大買/鉅額交易
2019/03/13	1	32.15	0	0.00	32.10	1	1,948	0.05%
2019/03/11	0	0.00	453	33.76	33.75	-453	1,817	-24.92%	大賣/鉅額交易
2019/03/08	0	0.00	630	33.89	33.70	-630	1,829	-34.44%	大賣/鉅額交易
2019/03/07	0	0.00	811	33.75	33.70	-811	1,805	-44.92%	大賣/鉅額交易
2019/03/06	1	33.55	1,094	33.72	33.60	-1,093	1,800	-60.72%	大賣/鉅額交易
2019/03/05	2	33.50	0	0.00	33.50	2	1,766	0.11%
2019/02/26	0	0.00	154	34.06	33.70	-154	1,745	-8.82%	大賣/鉅額交易
2019/02/25	0	0.00	258	34.01	34.00	-258	1,750	-14.74%	大賣/鉅額交易
2019/02/22	0	0.00	75	33.70	33.65	-75	1,744	-4.30%
2019/02/21	0	0.00	6	33.70	33.65	-6	1,751	-0.34%
2019/02/20	2	33.55	0	0.00	33.65	2	1,787	0.11%
2019/02/19	1	34.20	7	34.24	33.85	-6	1,818	-0.33%
2019/02/14	2	33.40	10	33.50	33.50	-8	1,759	-0.45%
2019/02/11	0	0.00	1	34.55	34.55	-1	1,676	-0.06%
2019/01/29	4	34.18	0	0.00	33.65	4	1,583	0.25%
2019/01/28	0	0.00	1	34.00	34.05	-1	1,485	-0.07%
2019/01/25	0	0.00	1	33.55	33.25	-1	1,391	-0.07%
2019/01/15	0	0.00	0.1	32.00	32.15	-0.1	1,236	-0.01%
2019/01/10	0	0.00	2	31.50	31.50	-2	1,199	-0.17%
2018/12/21	0	0.00	3	30.35	30.30	-3	1,357	-0.22%
2018/12/17	0	0.00	10	30.50	30.50	-10	1,358	-0.74%
2018/12/13	10	30.05	0	0.00	30.05	10	1,348	0.74%
2018/12/11	0	0.00	1	29.80	29.70	-1	1,347	-0.07%
2018/12/10	3	29.75	0	0.00	29.60	3	1,342	0.22%
2018/11/30	0	0.00	2	30.95	30.60	-2	1,346	-0.15%
2018/11/13	0	0.00	1	28.30	28.45	-1	1,103	-0.09%
2018/10/31	0	0.00	2	28.15	28.20	-2	1,159	-0.17%
2018/10/30	60	28.03	2	28.05	28.00	58	1,157	5.01%
2018/10/29	1	27.85	8	28.00	28.10	-7	1,153	-0.61%
2018/10/26	0	0.00	2	28.25	28.30	-2	1,126	-0.18%
2018/10/25	3	28.25	0	0.00	28.50	3	1,104	0.27%
2018/10/24	42	28.83	0	0.00	28.85	42	1,077	3.90%
2018/10/19	170	28.92	0	0.00	28.85	170	1,062	16.00%	大買/鉅額交易
2018/10/17	42	29.02	0	0.00	29.25	42	1,078	3.89%
2018/10/16	457	29.70	0	0.00	29.25	457	1,075	42.50%	大買/鉅額交易
2018/10/12	13	28.99	0	0.00	30.20	13	1,064	1.22%
2018/10/11	276	29.37	0	0.00	29.20	276	1,064	25.93%	大買/鉅額交易
2018/10/08	0.2	30.95	0	0.00	30.95	0.2	1,033	0.02%
2018/10/03	0	0.00	266	32.62	31.90	-266	965	-27.56%	大賣/鉅額交易
2018/09/18	290	30.46	0	0.00	30.55	290	856	33.88%	大買/鉅額交易
2018/09/17	463	30.26	0	0.00	30.40	463	883	52.42%	大買/鉅額交易
2018/09/13	597	30.24	0	0.00	30.35	597	901	66.21%	大買/鉅額交易
2018/09/12	413	29.52	0	0.00	29.75	413	906	45.54%	大買/鉅額交易
2018/09/11	331	29.10	0	0.00	29.40	331	922	35.89%	大買/鉅額交易
2018/09/10	27	29.07	0	0.00	29.10	27	930	2.90%
2018/08/24	2	30.20	1	30.20	30.30	1	1,170	0.09%
2018/08/21	2	30.35	0	0.00	30.35	2	1,192	0.17%
2018/08/16	101	29.82	0	0.00	29.85	101	1,197	8.44%	大買/鉅額交易
2018/07/27	10	30.20	0	0.00	30.30	10	1,270	0.79%
2018/07/26	0	0.00	2	30.30	30.30	-2	1,277	-0.16%
2018/07/24	2	30.90	0	0.00	30.90	2	1,269	0.16%
2018/07/11	13	30.63	0	0.00	30.55	13	1,389	0.94%
2018/07/06	10	30.40	0	0.00	30.65	10	1,404	0.71%
2018/07/05	67	30.66	0	0.00	30.60	67	1,402	4.78%
2018/07/04	10	30.90	0	0.00	30.95	10	1,409	0.71%
2018/06/26	58	30.16	0	0.00	30.75	58	1,383	4.19%
2018/06/25	40	30.86	0	0.00	30.80	40	1,345	2.97%
2018/06/22	61	31.03	0	0.00	31.05	61	1,333	4.57%
2018/06/21	25	31.39	1	31.35	31.35	24	1,318	1.82%
2018/06/20	30	31.68	1	31.70	31.70	29	1,305	2.22%
2018/06/19	45	32.02	1	31.95	31.90	44	1,282	3.43%
2018/06/15	67	32.25	0	0.00	32.40	67	1,265	5.30%
2018/06/14	10	32.50	0	0.00	32.45	10	1,226	0.82%
2018/06/13	22	32.38	0	0.00	32.45	22	1,220	1.80%
2018/06/12	62	32.45	0	0.00	32.50	62	1,199	5.17%
2018/06/11	83	32.76	0	0.00	32.75	83	1,170	7.09%
2018/06/08	143	32.83	0	0.00	32.80	143	1,164	12.28%	大買/鉅額交易
2018/06/07	366	32.97	0	0.00	32.90	366	1,132	32.33%	大買/鉅額交易
2018/06/06	255	33.11	0	0.00	33.15	255	1,088	23.43%	大買/鉅額交易
2018/06/05	236	33.27	0	0.00	33.10	236	1,044	22.59%	大買/鉅額交易
2018/05/30	120	33.35	0	0.00	33.30	120	1,003	11.95%	大買/鉅額交易
2018/05/29	170	33.50	0	0.00	33.50	170	995	17.08%	大買/鉅額交易
2018/05/28	80	33.56	0	0.00	33.55	80	987	8.10%
2018/05/25	10	33.65	0	0.00	33.65	10	982	1.02%
2018/05/18	30	33.53	0	0.00	33.50	30	999	3.00%
2018/05/17	10	33.55	0	0.00	33.60	10	1,018	0.98%
2018/05/15	90	33.50	0	0.00	33.50	90	1,043	8.63%
2018/05/14	110	33.74	0	0.00	33.70	110	1,081	10.17%	大買/鉅額交易
2018/05/11	115	33.88	0	0.00	33.85	115	1,081	10.64%	大買/鉅額交易
2018/05/10	242	33.92	0	0.00	33.95	242	1,073	22.55%	大買/鉅額交易
2018/05/09	93	33.90	0	0.00	33.95	93	1,070	8.69%
2018/05/07	39	33.95	0	0.00	34.00	39	1,074	3.63%
2018/05/04	74	34.01	0	0.00	34.00	74	1,077	6.87%
2018/04/27	0	0.00	1	34.90	34.80	-1	1,054	-0.09%
2018/04/25	1	35.70	1	35.50	35.70	0	1,029	0.00%
2018/04/24	2	34.85	0	0.00	35.00	2	993	0.20%
2018/04/20	0	0.00	1	34.85	34.95	-1	1,016	-0.10%
2018/04/19	74	33.93	0	0.00	33.85	74	1,031	7.17%
2018/04/18	15	34.07	0	0.00	34.10	15	1,009	1.49%
2018/04/17	53	34.32	0	0.00	34.30	53	1,019	5.20%
2018/04/16	43	34.47	0	0.00	34.50	43	1,025	4.19%
2018/04/11	0	0.00	1	34.40	34.40	-1	1,071	-0.09%
2018/04/09	4	34.76	0	0.00	34.70	4	1,124	0.36%
2018/03/26	28	33.48	0	0.00	33.75	28	1,254	2.23%
2018/03/23	87	33.56	0	0.00	33.65	87	1,272	6.84%
2018/03/22	0	0.00	0.1	34.00	34.00	-0.1	1,279	-0.01%
2018/03/21	20	33.93	1	34.05	33.90	19	1,313	1.45%
2018/03/19	10	33.95	0	0.00	33.95	10	1,366	0.73%
2018/03/07	21	33.70	1	33.80	33.75	20	2,079	0.96%
2018/03/06	0	0.00	6	33.80	33.75	-6	2,107	-0.28%
2018/03/05	107	33.80	1	33.80	33.70	106	2,152	4.93%	大買/鉅額交易
2018/03/02	33	34.15	0	0.00	34.15	33	2,173	1.52%
2018/02/26	0	0.00	1	34.40	34.40	-1	2,322	-0.04%
2018/02/23	0	0.00	1	34.00	34.00	-1	2,326	-0.04%
2018/02/09	1	33.35	0	0.00	33.60	1	2,420	0.04%
2018/02/07	1	34.05	1	34.25	33.90	0	2,430	0.00%
2018/02/06	1	34.05	0	0.00	34.15	1	2,431	0.04%
2018/01/22	0	0.00	1	36.00	35.90	-1	2,713	-0.04%
2018/01/15	3	36.03	0	0.00	35.85	3	2,774	0.11%
2018/01/12	1	36.45	0	0.00	36.35	1	2,730	0.04%
2018/01/10	6	37.05	0	0.00	36.95	6	2,718	0.22%
2018/01/09	0	0.00	1	37.00	37.00	-1	2,711	-0.04%