漢翔 (2634)-日盛券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
15,059張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	42.40	22	42.38	42.40	-20	17,575	-0.11%
2023/04/06	6	42.13	26.2	42.07	42.00	-20.2	17,668	-0.11%
2023/03/31	17	41.79	9	41.64	41.65	8	17,716	0.05%
2023/03/30	19	41.73	91	41.85	41.85	-72	17,689	-0.41%
2023/03/29	15	41.46	2	41.60	41.55	13	17,597	0.07%
2023/03/28	53	41.83	36	41.98	41.20	17	17,588	0.10%
2023/03/27	80	43.69	98	43.83	43.20	-18	17,093	-0.11%
2023/03/24	56	41.97	53.2	41.91	42.45	2.8	16,439	0.02%
2023/03/23	22	41.58	30	41.75	41.75	-8	16,380	-0.05%
2023/03/22	4	40.79	11	40.90	40.85	-7	16,148	-0.04%
2023/03/21	31	41.32	25.1	41.23	41.00	5.9	16,101	0.04%
2023/03/20	45	41.03	5.1	40.94	41.00	40	16,040	0.25%
2023/03/17	4.1	40.24	17	40.78	40.25	-13	16,072	-0.08%
2023/03/16	48.1	40.06	55	40.07	40.20	-6.9	16,215	-0.04%
2023/03/15	77	41.00	29.1	40.92	41.00	47.9	16,594	0.29%
2023/03/14	22.1	39.66	27.2	40.17	39.85	-5.2	16,663	-0.03%
2023/03/13	50.1	38.95	37	39.27	38.95	13.1	17,010	0.08%
2023/03/10	45.4	41.28	8	41.03	40.90	37.4	17,105	0.22%
2023/03/09	54	41.64	93.1	41.54	42.05	-39.1	17,023	-0.23%
2023/03/08	112.1	41.26	78.1	41.53	41.00	34	16,777	0.20%	大買/
2023/03/07	2	39.23	22	39.04	39.40	-20	16,726	-0.12%
2023/03/06	40	39.04	37	38.79	38.65	3	16,633	0.02%
2023/03/03	3	38.65	18	38.58	38.40	-15	16,513	-0.09%
2023/03/02	40	38.02	1	37.60	37.85	39	16,435	0.24%
2023/03/01	7	37.98	0	0.00	38.00	7	16,423	0.04%
2023/02/24	98.2	38.66	2	38.58	38.50	96.2	16,568	0.58%
2023/02/23	11	38.93	19.1	38.92	39.20	-8.1	16,400	-0.05%
2023/02/22	9	38.57	14	38.86	39.20	-5	16,303	-0.03%
2023/02/21	13.1	38.88	14.1	38.82	38.80	-1	16,229	-0.01%
2023/02/20	14.3	38.91	19	38.99	38.80	-4.7	15,930	-0.03%
2023/02/17	15	38.71	142	38.71	38.50	-127	15,735	-0.81%	大賣/鉅額交易
2023/02/16	10	37.83	25	37.92	38.00	-15	15,357	-0.10%
2023/02/15	10	37.54	4	37.44	37.30	6	15,226	0.04%
2023/02/14	45	37.16	23	37.16	37.60	22	15,097	0.15%
2023/02/13	586	37.42	89.1	37.46	37.65	497	15,039	3.30%	大買/鉅額交易
2023/02/10	154.1	38.67	133	38.95	37.95	21.1	14,717	0.14%	大買/大賣/
2023/02/09	21	37.40	36	36.91	37.35	-15	13,007	-0.12%
2023/02/08	1	35.95	16	35.78	35.90	-15	12,322	-0.12%
2023/02/07	51	35.43	1	35.45	35.45	50	12,217	0.41%
2023/02/06	1	35.50	4	35.56	35.50	-3	12,254	-0.02%
2023/02/03	1	34.50	0	0.00	34.95	1	12,155	0.01%
2023/02/02	7	34.46	1	34.90	34.45	6	12,027	0.05%
2023/02/01	6	34.78	4	34.88	34.55	2	11,897	0.02%
2023/01/31	7	34.60	0	0.00	34.60	7	11,785	0.06%
2023/01/30	2	34.10	6	34.27	34.10	-4	11,767	-0.03%
2023/01/17	10	34.21	2	34.20	34.15	8	11,749	0.07%
2023/01/16	2	34.43	1	34.35	34.40	1	11,809	0.01%
2023/01/13	1	34.75	3	34.87	34.70	-2	11,871	-0.02%
2023/01/12	1	34.90	0	0.00	34.85	1	11,970	0.01%
2023/01/11	3	35.22	4	35.34	35.05	-1	11,993	-0.01%
2023/01/10	1	35.20	1	35.00	34.80	0	11,948	0.00%
2023/01/09	6	35.11	1	35.15	34.95	5	11,937	0.04%
2023/01/06	0	0.00	7	35.37	35.25	-7	11,951	-0.06%
2023/01/05	42	35.53	7	35.69	35.25	35	12,024	0.29%
2023/01/04	1	35.15	32	35.31	35.45	-31	11,953	-0.26%
2023/01/03	21	35.29	7	35.51	35.40	14	11,892	0.12%
2022/12/30	48	35.98	95	35.99	35.75	-47	11,774	-0.40%
2022/12/29	5	34.99	0	0.00	35.10	5	11,294	0.04%
2022/12/28	8	35.20	2	35.18	35.10	6	11,223	0.05%
2022/12/27	16	35.08	15	35.08	35.00	1	11,126	0.01%
2022/12/26	6	35.38	4	35.40	35.25	2	11,028	0.02%
2022/12/23	2	34.35	13	34.53	34.55	-11	10,789	-0.10%
2022/12/22	2	33.35	0	0.00	33.50	2	10,626	0.02%
2022/12/21	7	33.39	21	33.39	33.25	-14	10,653	-0.13%
2022/12/20	10	34.10	10	33.89	33.30	0	10,740	0.00%
2022/12/19	11	34.47	2	34.48	34.40	9	10,836	0.08%
2022/12/16	2	34.93	2	35.10	34.95	0	10,808	0.00%
2022/12/15	13	35.69	29	35.36	35.95	-16	10,663	-0.15%
2022/12/14	61	34.41	137	34.51	35.00	-76	10,373	-0.73%	大賣/
2022/12/13	298	34.77	5	34.48	34.35	293	10,265	2.85%	大買/鉅額交易
2022/12/12	2	34.63	8	34.94	34.85	-6	10,170	-0.06%
2022/12/09	11	35.25	3	35.43	34.85	8	10,069	0.08%
2022/12/08	57	35.57	16	35.82	35.20	41	9,939	0.41%
2022/12/07	42	35.34	88.2	35.68	35.85	-46.2	9,652	-0.48%
2022/12/06	89	35.99	85	36.07	35.60	4	9,049	0.04%
2022/12/05	133	36.88	82	36.98	36.25	51	8,693	0.59%	大買/
2022/12/02	113	34.33	57	34.31	34.80	56	7,945	0.70%	大買/
2022/12/01	2	33.25	4	33.19	33.10	-2	7,385	-0.03%
2022/11/30	19	33.31	15	33.49	33.40	4	7,203	0.06%
2022/11/29	35	33.94	29	33.68	33.90	6	6,738	0.09%
2022/11/28	2	32.08	10	31.55	31.90	-8	5,674	-0.14%
2022/11/25	4	31.50	0	0.00	31.40	4	5,575	0.07%
2022/11/24	1	31.30	10	31.30	31.40	-9	5,571	-0.16%
2022/11/23	2	31.58	1	31.80	31.55	1	5,518	0.02%
2022/11/22	17	31.71	9	31.84	31.55	8	5,426	0.15%
2022/11/21	1.2	30.93	2	30.95	30.90	-0.8	5,128	-0.02%
2022/11/18	2	30.95	0	0.00	31.05	2	5,115	0.04%
2022/11/17	5.4	30.63	7	30.66	30.60	-1.6	5,066	-0.03%
2022/11/16	2	31.35	2	31.60	31.05	0	4,972	0.00%
2022/11/15	5.2	30.95	0	31.00	30.95	5.2	4,857	0.11%
2022/11/11	5	31.35	0	0.00	30.90	5	4,846	0.10%
2022/11/10	3	31.17	1	31.15	31.10	2	4,916	0.04%
2022/11/09	12.2	31.22	1	31.75	31.05	11.2	5,034	0.22%
2022/11/08	23	32.00	0	0.00	31.60	23	4,958	0.46%
2022/11/07	0	0.00	16	33.05	33.05	-16	4,776	-0.33%
2022/11/04	0	32.90	0	0.00	32.65	0	4,807	0.00%
2022/11/03	0	0.00	4	33.05	33.10	-4	4,848	-0.08%
2022/11/02	1	32.45	7	32.62	32.45	-6	4,956	-0.12%
2022/10/31	10	30.90	0	0.00	31.35	10	5,441	0.18%
2022/10/28	8	30.98	0	0.00	30.60	8	5,701	0.14%
2022/10/26	0	0.00	21	31.14	31.05	-21	7,147	-0.29%
2022/10/25	1	31.35	0	0.00	31.35	1	7,599	0.01%
2022/10/24	0	0.00	1	32.45	32.30	-1	7,643	-0.01%
2022/10/21	3	31.63	5.1	31.76	31.60	-2.1	7,662	-0.03%
2022/10/20	4.1	30.24	1	30.35	30.25	3.1	7,750	0.04%
2022/10/19	2	31.05	0	0.00	31.15	2	7,706	0.03%
2022/10/17	0	0.00	218	31.40	31.80	-218	7,877	-2.77%	大賣/鉅額交易
2022/10/14	0	0.00	1	31.45	31.45	-1	8,017	-0.01%
2022/10/13	5	31.72	6	31.70	31.15	-1	8,057	-0.01%
2022/10/12	2	33.30	0	0.00	32.90	2	8,015	0.02%
2022/10/11	10.2	33.64	11	33.50	33.55	-0.8	8,125	-0.01%
2022/10/07	1	33.45	2	33.40	33.45	-1	8,286	-0.01%
2022/10/06	1	34.00	0	0.00	33.95	1	8,551	0.01%
2022/10/04	2	34.28	15	34.50	34.35	-13	9,375	-0.14%
2022/10/03	3	33.70	13	33.85	34.15	-10	9,695	-0.10%
2022/09/30	7	33.57	2	33.25	33.80	5	9,935	0.05%
2022/09/29	1	34.10	1	34.50	34.00	0	10,071	0.00%
2022/09/28	12	33.92	13	34.51	33.70	-1	10,280	-0.01%
2022/09/27	10	34.33	7.4	34.80	34.15	2.6	10,620	0.02%
2022/09/26	68	36.43	67	36.70	35.55	1	10,875	0.01%
2022/09/23	0	0.00	5	36.06	36.10	-5	11,223	-0.04%
2022/09/22	0	0.00	5	36.10	35.95	-5	11,423	-0.04%
2022/09/20	1	36.10	1	35.85	36.10	0	11,680	0.00%
2022/09/19	1	35.65	0	0.00	35.60	1	11,793	0.01%
2022/09/16	19	35.99	0	0.00	36.05	19	11,941	0.16%
2022/09/15	18	36.98	29	37.41	36.55	-11	12,241	-0.09%
2022/09/14	0	0.00	4	36.61	36.85	-4	12,686	-0.03%
2022/09/12	30.3	36.63	0	0.00	36.80	30.3	15,449	0.20%
2022/09/08	0.1	36.00	0	0.00	36.00	0.1	16,498	0.00%
2022/09/07	10	35.83	4	35.91	35.75	6	17,074	0.04%
2022/09/06	0	0.00	1	35.90	35.60	-1	17,122	-0.01%
2022/09/05	5	35.45	0	0.00	35.35	5	17,077	0.03%
2022/09/02	6	35.28	0	0.00	35.20	6	17,101	0.04%
2022/09/01	1	35.30	0	0.00	35.25	1	17,091	0.01%
2022/08/31	1	35.50	0	0.00	35.50	1	17,113	0.01%
2022/08/30	3	35.13	1	35.05	35.15	2	17,109	0.01%
2022/08/29	2	35.00	0	0.00	35.00	2	17,110	0.01%
2022/08/25	1	35.70	0	0.00	35.75	1	17,140	0.01%
2022/08/22	0	0.00	3	35.03	35.20	-3	17,223	-0.02%
2022/08/19	2	35.10	0	0.00	35.10	2	17,273	0.01%
2022/08/18	2	34.93	1	35.35	35.40	1	17,291	0.01%
2022/08/17	3	35.00	0	0.00	35.05	3	17,429	0.02%
2022/08/16	4	36.10	4	36.85	35.60	0	17,431	0.00%
2022/08/15	2	36.85	0	0.00	36.90	2	17,493	0.01%
2022/08/12	1	37.15	1	37.20	37.00	0	17,579	0.00%
2022/08/11	136	37.16	0	0.00	36.80	136	17,572	0.77%	大買/鉅額交易
2022/08/10	377	36.87	0	37.05	36.75	377	17,554	2.15%	大買/鉅額交易
2022/08/09	1	37.05	0	0.00	37.15	1	17,517	0.01%
2022/08/08	3	37.05	528	37.70	37.00	-525	17,402	-3.02%	大賣/鉅額交易
2022/08/05	76	35.89	12	35.91	35.95	64	17,068	0.37%
2022/08/04	464	36.11	374	36.01	36.00	90	16,971	0.53%	大買/大賣/
2022/08/03	598	36.75	584	37.13	37.10	14	16,796	0.08%	大買/大賣/
2022/08/02	63	37.81	1,685	38.06	38.20	-1,622	16,240	-9.99%	大賣/鉅額交易
2022/08/01	121	36.69	112.3	37.09	37.35	8.7	15,602	0.06%	大買/大賣/
2022/07/29	1	35.10	21	35.60	35.90	-20	15,172	-0.13%
2022/07/28	308	35.56	2	36.05	35.25	306	15,100	2.03%	大買/鉅額交易
2022/07/27	14	35.90	433	35.74	35.90	-419	15,046	-2.78%	大賣/鉅額交易
2022/07/26	103	34.95	0	0.00	35.20	103	14,971	0.69%	大買/鉅額交易
2022/07/22	159	34.88	1	35.00	35.00	158	14,970	1.06%	大買/鉅額交易
2022/07/21	163	34.71	0	0.00	34.70	163	14,968	1.09%	大買/鉅額交易
2022/07/20	46	34.95	118	35.45	35.35	-72	15,124	-0.48%	大賣/
2022/07/19	38	34.84	9	35.45	35.00	29	15,270	0.19%
2022/07/18	55	34.73	0	0.00	35.00	55	15,522	0.35%
2022/07/15	11	34.80	7	34.73	35.10	4	15,567	0.03%
2022/07/14	17	35.84	29	35.77	35.85	-12	15,585	-0.08%
2022/07/13	29	35.58	499.3	36.03	36.05	-470.3	15,513	-3.03%	大賣/鉅額交易
2022/07/12	9	34.09	14.1	34.55	34.25	-5.1	15,255	-0.03%
2022/07/11	19	34.47	23.1	34.12	34.35	-4.1	15,535	-0.03%
2022/07/08	47.1	34.09	21.1	33.67	32.75	26	15,691	0.17%
2022/07/07	10	33.44	3	33.60	33.40	7	15,583	0.04%
2022/07/06	11	33.97	7	34.25	33.85	4	15,517	0.03%
2022/07/05	359	34.43	38.3	34.30	34.70	320.8	15,350	2.09%	大買/鉅額交易
2022/07/04	559	33.28	24.1	32.96	33.10	534.9	14,928	3.58%	大買/鉅額交易
2022/07/01	6	33.20	28.3	33.60	32.55	-22.3	14,518	-0.15%
2022/06/30	16	32.36	3	32.33	32.35	13	13,940	0.09%
2022/06/29	110	32.80	13.7	32.74	32.20	96.3	13,691	0.70%	大買/
2022/06/28	4	31.93	11.2	32.20	32.15	-7.2	13,485	-0.05%
2022/06/27	21	31.78	21	31.89	31.85	0	13,380	0.00%
2022/06/24	19	31.45	8	31.81	31.75	11	13,262	0.08%
2022/06/23	33	31.90	14	32.44	31.15	19	13,081	0.15%
2022/06/22	36	33.11	70	33.04	31.35	-34	12,740	-0.27%
2022/06/21	168	34.25	124	33.94	34.40	44	12,182	0.36%	大買/大賣/
2022/06/20	2,080	36.60	163.2	37.18	34.40	1,916.8	11,440	16.75%	大買/大賣/鉅額交易
2022/06/17	165	36.35	220.3	36.22	38.20	-55.3	9,329	-0.59%	大買/大賣/
2022/06/16	153	35.08	518.1	34.44	34.75	-365.1	8,190	-4.46%	大買/大賣/鉅額交易
2022/06/15	0	0.00	4	33.98	34.00	-4	7,566	-0.05%
2022/06/14	132	33.33	0	0.00	33.45	132	7,473	1.77%	大買/鉅額交易
2022/06/13	93	33.26	0	0.00	33.45	93	7,447	1.25%
2022/06/10	17	33.48	1	33.65	33.45	16	7,403	0.22%
2022/06/09	5	34.00	0	0.00	33.95	5	7,389	0.07%
2022/06/08	0	0.00	12	33.81	34.05	-12	7,334	-0.16%
2022/06/07	2	33.55	13	33.64	33.60	-11	7,289	-0.15%
2022/06/06	3	33.20	0	0.00	32.95	3	7,260	0.04%
2022/06/02	11	33.50	250	33.35	33.40	-239	7,273	-3.29%	大賣/鉅額交易
2022/06/01	19	33.93	60	34.53	33.90	-41	7,222	-0.57%
2022/05/31	6	34.07	68	34.49	34.10	-62	7,105	-0.87%
2022/05/30	8	34.20	15	34.13	34.20	-7	7,023	-0.10%
2022/05/27	54	33.79	55	34.49	33.50	-1	6,976	-0.01%
2022/05/26	16	33.88	6	34.43	33.95	10	6,926	0.14%
2022/05/25	17	33.86	61.1	34.34	33.85	-44.1	6,836	-0.64%
2022/05/24	16	34.15	99.1	34.35	34.00	-83.1	6,625	-1.25%
2022/05/23	20	33.67	38.3	34.15	33.75	-18.3	6,483	-0.28%
2022/05/20	50.1	33.49	32	33.30	33.30	18.1	6,281	0.29%
2022/05/19	11	32.45	2	32.50	32.45	9	6,117	0.15%
2022/05/18	151	32.62	1	32.65	32.80	150	6,131	2.45%	大買/鉅額交易
2022/05/17	0	0.00	11	32.31	32.50	-11	6,135	-0.18%
2022/05/16	5	31.85	33	31.86	31.95	-28	6,090	-0.46%
2022/05/13	1	31.70	8	31.78	31.55	-7	6,042	-0.12%
2022/05/12	45	31.94	4	31.28	31.15	41	5,992	0.68%
2022/05/11	5	33.27	13.1	33.42	32.90	-8.1	5,844	-0.14%
2022/05/10	5.1	32.96	16	33.07	33.60	-10.9	5,743	-0.19%
2022/05/09	18	32.91	215	33.42	32.55	-197	5,606	-3.51%	大賣/鉅額交易
2022/05/06	4	32.55	100	32.50	32.50	-96	5,441	-1.76%
2022/05/05	12	32.62	0	0.00	32.50	12	5,378	0.22%
2022/05/04	18	32.54	2	32.70	32.25	16	5,328	0.30%
2022/05/03	2	33.65	3	33.38	32.85	-1	5,266	-0.02%
2022/04/29	4	33.15	5	33.24	33.20	-1	5,153	-0.02%
2022/04/28	60	33.02	5	33.25	33.20	55	5,071	1.08%
2022/04/27	56	33.19	9	33.04	33.25	47	4,986	0.94%
2022/04/26	117	34.11	15	34.17	34.20	102	4,794	2.13%	大買/鉅額交易
2022/04/25	105	34.37	32.5	34.22	34.20	72.5	4,451	1.63%	大買/
2022/04/22	114	33.89	128.2	34.01	34.70	-14.2	4,162	-0.34%	大買/大賣/
2022/04/21	154	33.67	14	33.50	32.80	140	3,836	3.65%	大買/鉅額交易
2022/04/20	285	33.90	4	33.90	33.80	281	3,651	7.70%	大買/鉅額交易
2022/04/19	79	33.29	19.2	33.58	34.00	59.8	3,416	1.75%
2022/04/18	61	33.47	28.2	33.50	33.50	32.8	3,197	1.03%
2022/04/15	35	33.03	18.2	33.49	33.75	16.9	2,960	0.57%
2022/04/14	25	32.21	232.6	31.49	32.30	-207.6	2,484	-8.35%	大賣/鉅額交易
2022/04/13	14	30.84	336	30.95	30.85	-322	2,029	-15.87%	大賣/鉅額交易
2022/04/12	0	0.00	47.1	30.22	30.70	-47.1	1,866	-2.53%
2022/04/11	10	30.40	23	30.21	29.80	-13	1,758	-0.74%
2022/04/08	0	0.00	2	29.30	29.30	-2	1,654	-0.12%
2022/04/07	0	0.00	5	29.47	29.20	-5	1,654	-0.30%
2022/04/06	1	29.25	4	29.38	29.35	-3	1,709	-0.18%
2022/04/01	5	29.30	1	29.35	29.35	4	1,719	0.23%
2022/03/31	0	0.00	2	29.48	29.35	-2	1,747	-0.11%
2022/03/30	2	29.35	4	29.35	29.35	-2	1,749	-0.11%
2022/03/29	155	29.41	0.1	29.25	29.30	154.9	1,756	8.82%	大買/鉅額交易
2022/03/28	1	29.40	0	0.00	29.50	1	1,756	0.06%
2022/03/25	3	29.65	10	29.65	29.60	-7	1,759	-0.40%
2022/03/24	0	0.00	2	29.75	29.70	-2	1,762	-0.11%
2022/03/23	2	29.63	9	29.69	29.85	-7	1,764	-0.40%
2022/03/22	0	0.00	1	29.70	29.55	-1	1,758	-0.06%
2022/03/18	0	0.00	3	29.57	29.55	-3	1,765	-0.17%
2022/03/17	0	0.00	15	29.50	29.50	-15	1,765	-0.85%
2022/03/16	2	29.10	0	0.00	29.10	2	1,764	0.11%
2022/03/15	15	29.07	10	29.20	29.00	5	1,762	0.28%
2022/03/14	0	0.00	7	29.35	29.30	-7	1,770	-0.40%
2022/03/10	1	29.35	7	29.72	29.75	-6	1,823	-0.33%
2022/03/09	3	28.85	17	29.06	29.25	-14	1,821	-0.77%
2022/03/08	11	28.84	0	0.00	28.75	11	1,808	0.61%
2022/03/07	7	29.55	7	29.70	29.55	0	1,761	0.00%
2022/03/03	0	0.00	10	30.00	29.95	-10	1,782	-0.56%
2022/03/02	207	29.99	7	30.15	30.15	200	1,816	11.01%	大買/鉅額交易
2022/03/01	10	29.95	25	30.07	30.05	-15	1,838	-0.82%
2022/02/25	1	29.80	0	0.00	29.55	1	1,820	0.05%
2022/02/23	5	29.50	0	0.00	29.90	5	1,868	0.27%
2022/02/22	0	0.00	3	30.13	29.95	-3	1,908	-0.16%
2022/02/21	2	30.18	1	30.20	30.05	1	1,957	0.05%
2022/02/18	0	0.00	18	30.15	30.15	-18	2,008	-0.90%
2022/02/17	1	29.80	5	29.84	29.95	-4	2,144	-0.19%
2022/02/16	0	0.00	2	29.75	29.45	-2	2,102	-0.10%
2022/02/14	0	0.00	2.1	29.25	29.25	-2.1	2,127	-0.10%
2022/02/10	0	0.00	3	29.80	29.65	-3	2,169	-0.14%
2022/02/09	2	29.65	0	0.00	29.75	2	2,200	0.09%
2022/02/08	3	29.65	5	29.68	29.70	-2	2,206	-0.09%
2022/02/07	1	29.60	4	29.55	29.55	-3	2,223	-0.13%
2022/01/26	2	29.10	0	0.00	29.10	2	2,237	0.09%
2022/01/24	300	29.27	5	29.34	29.35	295	2,248	13.12%	大買/鉅額交易
2022/01/21	0	0.00	0.2	29.40	29.45	-0.2	2,236	-0.01%
2022/01/20	0	0.00	1	29.75	29.80	-1	2,224	-0.04%
2022/01/19	0	0.00	1	29.80	29.70	-1	2,234	-0.04%
2022/01/17	1	29.65	0	0.00	29.70	1	2,239	0.04%
2022/01/14	5	30.00	1	30.20	29.80	4	2,257	0.18%
2022/01/13	0	0.00	11	30.09	30.15	-11	2,254	-0.49%
2022/01/12	1	29.65	0	0.00	29.70	1	2,230	0.04%
2022/01/11	7	30.05	1	29.95	29.95	6	2,228	0.27%
2022/01/10	7.2	30.47	20	30.64	30.40	-12.8	2,201	-0.58%
2022/01/07	14	30.01	21	30.18	29.95	-7	2,108	-0.33%
2022/01/06	0.2	29.95	31	29.72	29.65	-30.8	2,037	-1.51%
2022/01/05	75	29.50	0	0.00	29.55	75	1,997	3.76%
2022/01/04	0	0.00	5	29.45	29.50	-5	1,995	-0.25%
2021/12/29	0	0.00	3	29.67	29.60	-3	1,970	-0.15%
2021/12/28	0	0.00	1	29.60	29.55	-1	1,915	-0.05%
2021/12/27	6	29.60	8	29.65	29.70	-2	1,915	-0.10%
2021/12/24	0	0.00	1	29.60	29.40	-1	1,908	-0.05%
2021/12/23	0	0.00	3	29.62	29.35	-3	1,926	-0.16%
2021/12/22	2	29.15	0	0.00	29.10	2	1,931	0.10%
2021/12/21	3	28.90	2	29.10	29.10	1	1,921	0.05%
2021/12/16	2	29.05	0	0.00	29.10	2	1,939	0.10%
2021/12/15	2	29.05	1	29.00	29.00	1	1,959	0.05%
2021/12/10	0	0.00	5	29.40	29.55	-5	1,999	-0.25%
2021/12/09	3	29.55	6	29.50	29.55	-3	2,023	-0.15%
2021/12/08	0	0.00	50	29.74	29.65	-50	2,041	-2.45%
2021/12/07	25	30.00	8	30.09	29.95	17	2,038	0.83%
2021/12/06	7	29.74	6	29.65	29.75	1	2,040	0.05%
2021/12/03	0	0.00	6	29.37	29.35	-6	2,068	-0.29%
2021/12/02	1	29.05	0	0.00	29.05	1	2,084	0.05%
2021/12/01	12	29.14	0	0.00	29.20	12	2,127	0.56%
2021/11/30	6	29.38	5	29.56	29.00	1	2,148	0.05%
2021/11/29	27	29.22	0	0.00	29.20	27	2,151	1.25%
2021/11/26	11	29.90	0	0.00	29.80	11	2,116	0.52%
2021/11/25	0	0.00	3.2	30.52	30.40	-3.2	2,090	-0.15%
2021/11/24	0	0.00	13	30.58	30.55	-13	2,070	-0.63%
2021/11/23	15	29.96	0	0.00	30.20	15	2,019	0.74%
2021/11/22	0	0.00	1	30.35	30.40	-1	1,998	-0.05%
2021/11/19	7	30.20	14	30.08	30.25	-7	1,969	-0.36%
2021/11/18	4	30.26	3	30.33	30.35	1	1,928	0.05%
2021/11/17	268	29.97	3	30.02	30.00	265	1,854	14.29%	大買/鉅額交易
2021/11/16	315	30.21	38.1	30.21	29.80	276.9	1,794	15.43%	大買/鉅額交易
2021/11/15	13	29.00	1	29.00	29.00	12	1,619	0.74%
2021/11/12	601	29.09	0	0.00	29.25	601	1,622	37.04%	大買/鉅額交易
2021/11/11	3	29.15	0	0.00	29.10	3	1,614	0.19%
2021/11/10	7	28.98	0	0.00	28.95	7	1,709	0.41%
2021/11/09	0	0.00	7	29.29	29.35	-7	1,728	-0.41%
2021/11/08	0	0.00	4	29.20	29.15	-4	1,715	-0.23%
2021/11/05	2	28.63	1	28.85	28.70	1	1,730	0.06%
2021/11/04	52	28.80	42	28.85	28.80	10	1,755	0.57%
2021/11/02	0	0.00	5	28.60	28.75	-5	1,772	-0.28%
2021/11/01	0	0.00	2	28.38	28.35	-2	1,768	-0.11%
2021/10/28	0	0.00	7	28.34	28.35	-7	1,912	-0.37%
2021/10/27	0	0.00	10	28.33	28.25	-10	2,126	-0.47%
2021/10/25	1	28.15	0	0.00	28.10	1	2,173	0.05%
2021/10/22	21	27.94	0	0.00	27.95	21	2,200	0.95%
2021/10/21	7	28.09	300	28.18	28.15	-293	2,230	-13.14%	大賣/鉅額交易
2021/10/20	0	0.00	5	28.55	28.25	-5	2,298	-0.22%
2021/10/19	0	0.00	24	28.44	28.45	-24	2,374	-1.01%
2021/10/18	2	28.25	5	28.20	28.25	-3	2,400	-0.12%
2021/10/12	4	27.90	0	0.00	28.00	4	2,482	0.16%
2021/10/07	0	0.00	4	28.30	28.40	-4	2,513	-0.16%
2021/10/06	14	28.08	0	0.00	28.05	14	2,521	0.56%
2021/10/05	3	28.10	3	28.20	28.45	0	2,526	0.00%
2021/10/04	2	28.25	5	28.55	28.25	-3	2,547	-0.12%
2021/10/01	5	28.15	0	0.00	28.15	5	2,552	0.20%
2021/09/30	1	28.30	2	28.35	28.60	-1	2,560	-0.04%
2021/09/29	1	27.90	1	27.95	28.10	0	2,558	0.00%
2021/09/28	25	28.18	0	0.00	28.20	25	2,560	0.98%
2021/09/24	1	28.15	0	0.00	28.20	1	2,599	0.04%
2021/09/22	322	28.09	0	0.00	28.25	322	2,650	12.15%	大買/鉅額交易
2021/09/17	200	28.42	0	0.00	28.35	200	2,882	6.94%	大買/鉅額交易
2021/09/16	6	28.10	0	0.00	28.25	6	2,897	0.21%
2021/09/15	5	27.90	0	0.00	28.10	5	2,938	0.17%
2021/09/14	1	27.60	0	0.00	27.95	1	3,017	0.03%
2021/09/13	1	27.30	0	0.00	27.35	1	3,292	0.03%
2021/09/10	220	27.51	0	0.00	27.55	220	3,380	6.51%	大買/鉅額交易
2021/09/09	3	27.32	3	27.53	27.30	0	3,434	0.00%
2021/09/08	2.1	27.63	1	27.75	27.40	1.1	3,401	0.03%
2021/09/07	8	27.97	0	0.00	27.90	8	3,370	0.24%
2021/09/06	2	28.00	0	0.00	28.10	2	3,378	0.06%
2021/09/03	0.1	28.70	0	0.00	28.65	0.1	3,337	0.00%
2021/08/30	1	28.95	0	0.00	29.00	1	3,383	0.03%
2021/08/27	1	29.10	0	0.00	29.10	1	3,501	0.03%
2021/08/26	1	29.05	421	29.07	29.10	-420	3,738	-11.23%	大賣/鉅額交易
2021/08/25	0	0.00	35	29.30	29.15	-35	3,738	-0.94%
2021/08/23	0	0.00	10	28.90	29.15	-10	3,741	-0.27%
2021/08/20	1	28.90	0	0.00	28.90	1	3,751	0.03%
2021/08/19	2	29.40	0	0.00	28.95	2	3,743	0.05%
2021/08/18	2	28.98	10	29.06	29.45	-8	3,722	-0.21%
2021/08/17	1	29.55	1	29.65	29.30	0	3,701	0.00%
2021/08/16	35	30.05	2	30.50	29.45	33	3,687	0.89%
2021/08/13	2	30.28	16	30.39	30.20	-14	3,583	-0.39%
2021/08/12	0	0.00	11	30.15	30.25	-11	3,542	-0.31%
2021/08/11	1	29.90	53	30.09	29.95	-52	3,535	-1.47%
2021/08/10	2	30.05	20	30.00	30.20	-18	3,511	-0.51%
2021/08/09	0	0.00	2	30.25	30.00	-2	3,526	-0.06%
2021/08/06	1	29.55	31	29.65	29.80	-30	3,516	-0.85%
2021/08/05	11	29.58	2	29.55	29.70	9	3,543	0.25%
2021/08/04	29	29.94	1	30.00	29.85	28	3,632	0.77%
2021/08/03	18.3	30.54	31	30.82	30.50	-12.7	3,618	-0.35%
2021/08/02	22	30.88	35	30.62	30.90	-13	3,548	-0.37%
2021/07/30	0	0.00	1	30.05	29.80	-1	3,339	-0.03%
2021/07/29	5	29.90	10	29.98	30.00	-5	3,343	-0.15%
2021/07/28	0	0.00	2	29.80	29.80	-2	3,342	-0.06%
2021/07/27	0	0.00	40.1	29.88	30.00	-40.1	3,385	-1.18%
2021/07/26	6	29.67	3.1	29.92	29.85	3	3,374	0.09%
2021/07/23	5	29.66	28	29.61	29.55	-23	3,343	-0.69%
2021/07/22	0	0.00	13	29.23	29.00	-13	3,339	-0.39%
2021/07/21	0	0.00	15	28.60	28.65	-15	3,365	-0.45%
2021/07/19	0	0.00	1	29.25	29.25	-1	3,503	-0.03%
2021/07/16	0	0.00	5	29.05	29.10	-5	3,742	-0.13%
2021/07/14	2.1	28.55	2	28.70	28.65	0.1	3,870	0.00%
2021/07/13	4	28.70	0	0.00	28.55	4	4,110	0.10%
2021/07/12	1	28.85	0	0.00	28.80	1	4,147	0.02%
2021/07/09	0	0.00	535	28.61	28.55	-535	4,213	-12.70%	大賣/鉅額交易
2021/07/07	25	28.99	0	0.00	28.85	25	4,283	0.58%
2021/07/06	20	29.05	1	29.25	29.00	19	4,282	0.44%
2021/07/05	7	28.90	0	0.00	28.95	7	4,284	0.16%
2021/07/02	6	28.85	5	28.80	28.90	1	4,283	0.02%
2021/07/01	3	29.05	0	0.00	29.00	3	4,276	0.07%
2021/06/30	9	29.20	0	0.00	29.15	9	4,275	0.21%
2021/06/29	215	29.24	209	29.08	29.10	6	4,272	0.14%	大買/大賣/
2021/06/28	111	30.13	103	29.66	29.65	8	4,246	0.19%	大買/大賣/
2021/06/25	4	29.58	1	29.65	29.50	3	4,015	0.07%
2021/06/24	3	29.75	1	30.10	29.75	2	4,006	0.05%
2021/06/23	27	30.03	2	30.05	29.70	25	3,958	0.63%
2021/06/22	8	30.16	17	30.43	29.85	-9	3,860	-0.23%
2021/06/21	4	29.45	30	29.66	29.55	-26	3,570	-0.73%
2021/06/18	9	29.06	24.1	29.41	29.20	-15.1	3,472	-0.43%
2021/06/17	0	0.00	9	28.69	28.85	-9	3,433	-0.26%
2021/06/16	6.1	28.50	0	0.00	28.50	6.1	3,456	0.18%
2021/06/11	0.1	28.75	0	0.00	28.75	0.1	3,427	0.00%
2021/06/10	10	28.70	10	29.00	28.80	0	3,441	0.00%
2021/06/09	0	0.00	11	29.00	29.20	-11	3,429	-0.32%
2021/06/08	3	29.00	5	29.40	29.00	-2	3,430	-0.06%
2021/06/07	20.2	28.92	16	28.89	29.00	4.2	3,438	0.12%
2021/06/04	38	30.15	42	29.69	29.30	-4	3,439	-0.12%
2021/06/03	96	29.55	85	29.85	29.90	11	3,338	0.33%
2021/06/02	1	27.95	0	0.00	27.90	1	3,139	0.03%
2021/06/01	2	27.75	10	27.71	27.85	-8	3,156	-0.25%
2021/05/31	0	0.00	5	27.76	27.85	-5	3,201	-0.16%
2021/05/28	1	27.60	0	0.00	27.65	1	3,238	0.03%
2021/05/24	20	27.48	0	0.00	27.40	20	3,920	0.51%
2021/05/20	1	26.70	5	26.72	26.60	-4	3,972	-0.10%
2021/05/14	10	26.75	1	26.60	26.60	9	3,929	0.23%
2021/05/13	7	26.25	1	26.40	26.35	6	3,904	0.15%
2021/05/12	13	27.08	10	26.41	26.50	3	3,863	0.08%
2021/05/11	1	28.20	2	28.30	28.00	-1	3,754	-0.03%
2021/05/10	0	0.00	5	28.50	28.70	-5	3,714	-0.13%
2021/05/07	0	0.00	26	28.35	28.60	-26	3,706	-0.70%
2021/05/06	0	0.00	2	28.45	28.40	-2	3,709	-0.05%
2021/05/05	32	28.63	0	0.00	28.40	32	3,687	0.87%
2021/05/04	30	28.85	0	0.00	28.50	30	3,672	0.82%
2021/05/03	3	29.60	0	0.00	29.55	3	3,600	0.08%
2021/04/29	2	30.05	3	30.20	30.05	-1	3,610	-0.03%
2021/04/28	1	30.00	2	30.10	30.00	-1	3,573	-0.03%
2021/04/27	0	0.00	13	30.25	30.30	-13	3,541	-0.37%
2021/04/23	1	31.00	15	30.75	30.70	-14	3,442	-0.41%
2021/04/22	70	31.13	77	31.14	30.50	-7	3,378	-0.21%
2021/04/21	2	30.20	5	30.18	30.30	-3	3,153	-0.10%
2021/04/20	1	30.40	14	30.76	30.45	-13	3,118	-0.42%
2021/04/19	14	30.44	24	30.91	31.10	-10	3,048	-0.33%
2021/04/16	1	29.70	4	29.70	29.75	-3	2,815	-0.11%
2021/04/15	8	29.46	7	29.51	29.55	1	2,786	0.04%
2021/04/14	30	29.30	21	28.93	29.20	9	2,739	0.33%
2021/04/13	0	0.00	20	28.79	28.75	-20	2,694	-0.74%
2021/04/12	2	28.80	0	0.00	28.80	2	2,694	0.07%
2021/04/01	1	28.75	0	0.00	28.80	1	2,767	0.04%
2021/03/31	1	28.85	7	28.83	28.85	-6	2,749	-0.22%
2021/03/30	2	29.03	0	0.00	29.05	2	2,743	0.07%
2021/03/29	1	29.10	0	0.00	29.15	1	2,731	0.04%
2021/03/25	3	29.25	0	0.00	29.20	3	2,842	0.11%
2021/03/24	0	0.00	6	29.25	29.35	-6	2,894	-0.21%
2021/03/23	5	29.00	0	0.00	29.10	5	2,893	0.17%
2021/03/22	6	29.03	0	0.00	29.00	6	2,929	0.20%
2021/03/19	13	29.18	2	29.20	29.05	11	2,901	0.38%
2021/03/18	13	29.40	14	29.23	29.25	-1	2,874	-0.03%
2021/03/17	8	29.36	2	29.30	29.30	6	2,872	0.21%
2021/03/16	8	29.50	10	29.70	29.30	-2	2,877	-0.07%
2021/03/15	2	29.45	0	0.00	29.50	2	2,873	0.07%
2021/03/12	2	29.20	4	29.23	29.10	-2	2,869	-0.07%
2021/03/11	5	29.33	2	29.30	29.30	3	2,870	0.10%
2021/03/10	21	29.42	8	29.57	29.35	13	2,877	0.45%
2021/03/09	2	29.75	4	29.58	29.75	-2	2,850	-0.07%
2021/03/08	9	29.99	9	30.03	29.95	0	2,837	0.00%
2021/03/04	33	29.93	35	29.92	30.00	-2	2,795	-0.07%
2021/03/03	44	29.90	56	29.70	29.70	-12	2,756	-0.44%
2021/03/02	21	30.15	2.5	30.32	29.70	18.5	2,725	0.68%
2021/02/26	19	29.70	20.5	30.17	30.30	-1.5	2,564	-0.06%
2021/02/25	10	29.32	25	29.15	29.55	-15	2,295	-0.65%
2021/02/24	11	28.46	0	0.00	28.35	11	2,119	0.52%
2021/02/23	0	0.00	6	28.60	28.60	-6	2,105	-0.28%
2021/02/22	0	0.00	1	28.15	28.25	-1	2,129	-0.05%
2021/02/17	2	27.53	0.2	27.51	27.70	1.8	2,104	0.09%
2021/02/04	5	27.45	0	0.00	27.40	5	2,090	0.24%
2021/02/01	1	27.10	0	0.00	27.10	1	2,153	0.05%
2021/01/29	2	27.25	0	0.00	27.15	2	2,150	0.09%
2021/01/28	2	27.48	2	27.30	27.35	0	2,133	0.00%
2021/01/27	3	27.50	0	0.00	27.55	3	2,117	0.14%
2021/01/22	8	28.17	2	28.15	28.20	6	2,125	0.28%
2021/01/21	1	27.60	0	0.00	27.55	1	2,086	0.05%
2021/01/20	1	27.40	0	0.00	27.25	1	2,085	0.05%
2021/01/19	8	27.99	32	27.99	27.60	-24	2,053	-1.17%
2021/01/18	2	27.50	25	27.56	27.60	-23	2,051	-1.12%
2021/01/15	3	27.95	280	27.87	27.90	-277	2,036	-13.60%	大賣/鉅額交易
2021/01/14	7	28.07	40	28.00	28.05	-33	2,011	-1.64%
2021/01/13	7	28.16	0	0.00	28.20	7	1,986	0.35%
2021/01/12	4	28.39	0	0.00	28.10	4	1,963	0.20%
2021/01/11	2	28.70	48	28.78	28.70	-46	1,924	-2.39%
2021/01/08	3	28.67	0	0.00	28.70	3	1,908	0.16%
2021/01/07	0	0.00	10	28.80	28.70	-10	1,893	-0.53%
2021/01/06	3	28.97	1	29.05	28.85	2	1,869	0.11%
2021/01/05	2	29.38	0	0.00	29.15	2	1,829	0.11%
2021/01/04	101	29.61	6	29.72	29.45	95	1,815	5.23%	大買/
2020/12/30	10	29.00	16.3	28.87	29.05	-6.3	1,713	-0.37%
2020/12/29	0	0.00	2	28.90	29.05	-2	1,703	-0.12%
2020/12/28	0	0.00	1.2	28.98	28.95	-1.2	1,684	-0.07%
2020/12/25	0	0.00	11	28.73	28.60	-11	1,654	-0.66%
2020/12/24	0	0.00	6	28.54	28.60	-6	1,651	-0.36%
2020/12/23	6	28.40	6	28.69	28.70	0	1,647	0.00%
2020/12/22	5	28.99	0	0.00	28.40	5	1,671	0.30%
2020/12/21	14	29.54	6	29.53	29.45	8	1,672	0.48%
2020/12/18	10	29.20	1	29.10	29.10	9	1,601	0.56%
2020/12/16	0	0.00	2	29.03	28.85	-2	1,580	-0.13%
2020/12/15	1	28.40	0	0.00	28.20	1	1,545	0.06%
2020/12/14	2	28.00	0	0.00	28.30	2	1,557	0.13%
2020/12/11	1	28.10	0	0.00	28.05	1	1,567	0.06%
2020/12/04	28	29.05	0	0.00	29.10	28	1,630	1.72%
2020/11/30	15	28.78	0	0.00	28.70	15	1,792	0.84%
2020/11/26	4	28.86	0	0.00	28.70	4	2,209	0.18%
2020/11/25	0	0.00	1	29.25	29.00	-1	2,846	-0.04%
2020/11/24	0	0.00	1	28.65	28.60	-1	2,891	-0.03%
2020/11/23	5	28.80	0	0.00	28.80	5	2,901	0.17%
2020/11/20	3	28.75	1	29.05	28.90	2	2,889	0.07%
2020/11/19	200	29.17	6	29.02	29.00	194	2,900	6.69%	大買/鉅額交易
2020/11/17	1	28.50	5	28.50	28.55	-4	2,894	-0.14%
2020/11/16	0	0.00	1	28.55	28.45	-1	2,965	-0.03%
2020/11/13	0	0.00	3	28.45	28.50	-3	3,042	-0.10%
2020/11/12	1	28.40	26	28.46	28.60	-25	3,061	-0.82%
2020/11/10	0	0.00	1	28.40	28.30	-1	3,128	-0.03%
2020/11/05	110	27.77	0	0.00	27.75	110	3,132	3.51%	大買/鉅額交易
2020/11/04	5	27.75	0	0.00	27.80	5	3,165	0.16%
2020/11/03	10	27.90	1	27.85	27.90	9	3,197	0.28%
2020/11/02	2	27.75	0	0.00	27.75	2	3,208	0.06%
2020/10/30	27	27.26	2	27.20	27.40	25	3,214	0.78%
2020/10/29	2	27.35	0	0.00	27.30	2	3,212	0.06%
2020/10/28	1	27.65	0	0.00	27.65	1	3,227	0.03%
2020/10/21	1	28.00	0	0.00	28.05	1	3,295	0.03%
2020/10/15	7	28.11	0	0.00	28.05	7	3,327	0.21%
2020/10/14	1	28.35	0	0.00	28.20	1	3,321	0.03%
2020/10/13	0	0.00	1	28.15	28.20	-1	3,337	-0.03%
2020/10/12	2	28.48	8	28.60	28.45	-6	3,364	-0.18%
2020/10/08	1	28.60	3	28.63	28.80	-2	3,373	-0.06%
2020/10/07	1	28.60	2	28.60	28.80	-1	3,381	-0.03%
2020/10/05	0	0.00	1	28.35	28.65	-1	3,470	-0.03%
2020/09/30	2	28.35	0	0.00	28.35	2	3,523	0.06%
2020/09/29	5	28.35	8	28.58	28.50	-3	3,601	-0.08%
2020/09/28	0	0.00	110	28.30	28.40	-110	3,633	-3.03%	大賣/鉅額交易
2020/09/25	8	28.16	0	0.00	28.00	8	3,669	0.22%
2020/09/24	7	28.34	0	0.00	28.05	7	3,668	0.19%
2020/09/21	1	30.15	0	0.00	29.80	1	3,627	0.03%
2020/09/18	3	29.75	0	0.00	29.80	3	3,612	0.08%
2020/09/16	5	29.60	0	0.00	29.75	5	3,732	0.13%
2020/09/14	1	29.30	0	0.00	29.40	1	3,766	0.03%
2020/09/11	0	0.00	3	29.80	29.70	-3	3,746	-0.08%
2020/09/10	11	30.06	0	0.00	29.85	11	3,733	0.29%
2020/09/09	1	29.85	0	0.00	30.00	1	3,708	0.03%
2020/09/08	0	0.00	58	30.51	30.25	-58	3,685	-1.57%
2020/09/07	53	30.40	2	30.50	30.40	51	3,680	1.39%
2020/09/04	13	30.25	0	0.00	30.25	13	3,677	0.35%
2020/09/03	1	30.80	48	30.68	30.65	-47	3,632	-1.29%
2020/09/02	8	30.77	42	30.66	30.85	-34	3,597	-0.95%
2020/09/01	18	31.31	13	31.28	31.20	5	3,539	0.14%
2020/08/31	71	31.69	65	31.64	32.00	6	3,278	0.18%
2020/08/28	1	29.10	3	29.10	29.10	-2	2,640	-0.08%
2020/08/27	2	28.50	7	28.55	28.70	-5	2,584	-0.19%
2020/08/25	0	0.00	600	28.48	28.35	-600	2,588	-23.18%	大賣/鉅額交易
2020/08/24	0	0.00	1	28.95	28.55	-1	2,583	-0.04%
2020/08/21	0	0.00	2	28.00	28.05	-2	2,607	-0.08%
2020/08/20	20	28.26	0	0.00	27.75	20	2,621	0.76%
2020/08/19	26	28.85	330	28.91	28.85	-304	2,558	-11.88%	大賣/鉅額交易
2020/08/18	8	28.19	1	28.15	28.10	7	2,486	0.28%
2020/08/17	6	28.52	304	28.39	28.40	-298	2,503	-11.90%	大賣/鉅額交易
2020/08/14	2	27.43	1	27.70	27.60	1	2,506	0.04%
2020/08/13	2	27.45	0	0.00	27.40	2	2,518	0.08%
2020/08/12	3	27.48	2	27.63	27.40	1	2,542	0.04%
2020/08/11	6	27.50	4	27.54	27.30	2	2,533	0.08%
2020/08/10	5	27.05	8	27.28	27.20	-3	2,519	-0.12%
2020/08/07	0	0.00	1	26.80	26.70	-1	2,500	-0.04%
2020/08/06	2	26.98	0	0.00	26.95	2	2,485	0.08%
2020/08/04	1	27.60	0	0.00	27.20	1	2,519	0.04%
2020/07/31	0	0.00	11	26.84	26.65	-11	2,524	-0.44%
2020/07/30	3	26.73	0	0.00	26.75	3	2,535	0.12%
2020/07/29	5	26.84	0	0.00	26.90	5	2,571	0.19%
2020/07/28	3	26.78	0	0.00	26.55	3	2,579	0.12%
2020/07/24	6	27.70	0	0.00	27.65	6	2,582	0.23%
2020/07/21	1	27.90	0	0.00	27.85	1	2,594	0.04%
2020/07/17	5	28.35	2	28.20	28.00	3	2,608	0.12%
2020/07/16	0	0.00	6	28.18	28.20	-6	2,620	-0.23%
2020/07/15	1	27.70	300	27.64	27.55	-299	2,599	-11.50%	大賣/鉅額交易
2020/07/14	10	27.66	4	27.63	27.60	6	2,611	0.23%
2020/07/13	7	27.91	0	0.00	27.80	7	2,631	0.27%
2020/07/10	9	28.10	0	0.00	27.80	9	2,631	0.34%
2020/07/09	26	28.81	0	0.00	28.65	26	2,602	1.00%
2020/07/08	1	29.60	13	29.64	29.75	-12	2,560	-0.47%
2020/07/07	1	29.70	0	0.00	29.65	1	2,497	0.04%
2020/07/06	1	29.65	1	29.65	29.65	0	2,490	0.00%
2020/07/03	5	29.70	0	0.00	29.70	5	2,479	0.20%
2020/07/02	1	29.85	0	0.00	29.90	1	2,469	0.04%
2020/06/30	1	29.80	0	0.00	29.80	1	2,486	0.04%
2020/06/29	3	29.73	0	0.00	29.75	3	2,486	0.12%
2020/06/24	10	30.17	24	30.09	29.95	-14	2,482	-0.56%
2020/06/23	21	30.47	7	30.51	30.35	14	2,480	0.56%
2020/06/22	0	0.00	5	30.03	29.75	-5	2,427	-0.21%
2020/06/19	10	29.60	0	0.00	29.55	10	2,429	0.41%
2020/06/17	3	29.42	1	29.45	29.40	2	2,464	0.08%
2020/06/16	0	0.00	3	29.62	29.70	-3	2,500	-0.12%
2020/06/15	9	29.26	0	0.00	29.15	9	2,623	0.34%
2020/06/12	6	28.70	0	0.00	29.10	6	2,646	0.23%
2020/06/11	3	29.70	63	29.89	29.25	-60	2,687	-2.23%
2020/06/10	2	29.80	350	29.88	29.85	-348	2,692	-12.93%	大賣/鉅額交易
2020/06/09	9	30.13	10	30.03	29.80	-1	2,762	-0.04%
2020/06/05	50	30.16	3	30.30	30.20	47	2,759	1.70%
2020/06/04	4	29.65	1	29.65	29.55	3	2,757	0.11%
2020/06/03	1.6	29.65	0	0.00	29.60	1.6	2,854	0.06%
2020/06/02	1	29.30	10	29.70	29.50	-9	2,856	-0.32%
2020/06/01	3	29.62	0	0.00	29.50	3	2,846	0.11%
2020/05/29	1	29.05	2	29.23	29.30	-1	2,836	-0.04%
2020/05/28	113	29.60	0	0.00	29.10	113	2,835	3.99%	大買/鉅額交易
2020/05/27	0.2	29.10	3	28.90	29.00	-2.8	2,813	-0.10%
2020/05/26	0	0.00	1	28.65	28.65	-1	2,840	-0.04%
2020/05/25	1	28.20	0	0.00	28.45	1	2,852	0.04%
2020/05/22	15	28.51	0	0.00	28.55	15	2,906	0.52%
2020/05/21	4	28.81	3	28.83	29.05	1	2,963	0.03%
2020/05/14	0	0.00	2	27.60	27.50	-2	2,904	-0.07%
2020/05/13	1	27.30	1	27.55	27.85	0	2,911	0.00%
2020/05/12	1	27.50	0	0.00	27.60	1	2,909	0.03%
2020/05/11	6	27.62	0	0.00	27.70	6	2,942	0.20%
2020/05/08	2	28.05	0	0.00	27.95	2	2,915	0.07%
2020/05/05	10	27.95	0	0.00	28.70	10	2,967	0.34%
2020/05/04	2	28.00	0	0.00	28.05	2	2,969	0.07%
2020/04/30	0.2	28.90	3	28.50	28.70	-2.8	3,020	-0.09%
2020/04/29	2	27.80	0	0.00	28.05	2	3,066	0.07%
2020/04/27	0	0.00	2	27.10	27.65	-2	3,276	-0.06%
2020/04/24	1	26.70	0	0.00	26.90	1	3,326	0.03%
2020/04/23	1	27.00	45	27.03	26.85	-44	3,370	-1.31%
2020/04/22	2	26.85	0	0.00	26.90	2	3,396	0.06%
2020/04/21	1	27.30	12	27.55	27.25	-11	3,449	-0.32%
2020/04/17	12	27.79	0	0.00	27.75	12	4,042	0.30%
2020/04/16	1	28.10	0	0.00	27.65	1	4,198	0.02%
2020/04/15	5	28.35	0	0.00	28.40	5	4,255	0.12%
2020/04/14	0	0.00	240	27.77	28.10	-240	4,358	-5.51%	大賣/鉅額交易
2020/04/09	47	28.16	0	0.00	27.95	47	4,817	0.98%
2020/04/08	105	27.21	0	0.00	27.80	105	5,048	2.08%	大買/鉅額交易
2020/04/07	95	26.84	0	0.00	26.85	95	5,648	1.68%
2020/03/30	0	0.00	1	26.75	26.70	-1	6,005	-0.02%
2020/03/26	5	26.55	0	0.00	26.55	5	6,567	0.08%
2020/03/25	0	0.00	3	26.75	26.50	-3	6,557	-0.05%
2020/03/24	0	0.00	3	26.20	26.10	-3	6,581	-0.05%
2020/03/23	47	26.06	7	25.91	26.00	40	6,688	0.60%
2020/03/20	1	27.35	5	27.00	26.95	-4	6,707	-0.06%
2020/03/19	0	0.00	13	25.48	26.50	-13	6,654	-0.20%
2020/03/18	2	26.88	3	26.80	26.80	-1	6,527	-0.02%
2020/03/17	301	26.62	24	26.43	26.95	277	6,497	4.26%	大買/鉅額交易
2020/03/16	503	27.68	3	27.70	27.45	500	6,435	7.77%	大買/鉅額交易
2020/03/13	1	27.20	16	27.04	27.65	-15	6,381	-0.24%
2020/03/12	1	28.65	8	28.85	28.80	-7	6,274	-0.11%
2020/03/11	1	29.90	2	29.75	29.55	-1	6,208	-0.02%
2020/03/10	3	28.98	1	29.45	29.45	2	6,207	0.03%
2020/03/09	568	30.42	564	30.32	29.70	4	6,162	0.06%	大買/大賣/
2020/03/06	1	30.90	20	30.95	30.90	-19	6,071	-0.31%
2020/03/05	50	31.15	33	31.20	31.15	17	6,069	0.28%
2020/03/04	1	30.85	0	0.00	31.00	1	6,069	0.02%
2020/03/03	1	31.10	0	0.00	31.15	1	6,058	0.02%
2020/03/02	7	31.16	0	0.00	31.00	7	6,044	0.12%
2020/02/27	2	31.40	6	31.30	31.35	-4	5,990	-0.07%
2020/02/26	1	31.40	1	31.35	31.70	0	5,938	0.00%
2020/02/25	1	31.45	35	31.37	31.55	-34	5,905	-0.58%
2020/02/24	3	32.10	25	31.99	31.85	-22	5,835	-0.38%
2020/02/21	103	32.60	85	32.64	32.60	18	5,738	0.31%	大買/
2020/02/20	1	32.75	0	0.00	32.75	1	5,715	0.02%
2020/02/19	105	33.00	106	33.00	32.95	-1	5,686	-0.02%	大買/大賣/
2020/02/18	0	0.00	1	32.70	32.65	-1	5,659	-0.02%
2020/02/17	1	32.55	0	0.00	32.60	1	5,649	0.02%
2020/02/12	23	33.24	19	33.10	32.85	4	5,596	0.07%
2020/02/11	0	0.00	5	32.83	32.95	-5	5,543	-0.09%
2020/02/10	2	32.73	1	32.60	32.65	1	5,518	0.02%
2020/02/07	5	32.98	220	32.99	33.00	-215	5,487	-3.92%	大賣/鉅額交易
2020/02/06	3	33.57	3	33.43	33.45	0	5,439	0.00%
2020/02/05	2	33.45	10	33.25	33.30	-8	5,406	-0.15%
2020/02/04	9	33.48	4	33.65	33.55	5	5,351	0.09%
2020/02/03	19	32.83	3.4	33.01	33.05	15.6	5,279	0.30%
2020/01/31	13	33.42	12	33.81	33.75	1	5,190	0.02%
2020/01/30	16	33.68	2	34.00	33.30	14	5,112	0.27%
2020/01/20	2	35.10	2	35.00	34.95	0	4,941	0.00%
2020/01/17	13	34.81	1	34.90	34.75	12	4,869	0.25%
2020/01/16	2	34.75	0	0.00	34.75	2	4,822	0.04%
2020/01/15	3	34.65	12	34.85	34.60	-9	4,798	-0.19%
2020/01/14	8	34.58	56	34.87	34.45	-48	4,731	-1.01%
2020/01/13	103	35.89	271	36.00	34.75	-168	4,620	-3.64%	大買/大賣/鉅額交易
2020/01/10	23	34.77	8	34.78	34.75	15	4,117	0.36%
2020/01/09	6	34.43	450	34.55	34.30	-444	3,935	-11.28%	大賣/鉅額交易
2020/01/08	28	34.77	833	34.86	34.30	-805	3,847	-20.92%	大賣/鉅額交易
2020/01/07	2	35.05	5	35.00	34.75	-3	3,711	-0.08%
2020/01/06	274	35.22	12	35.18	35.00	262	3,631	7.21%	大買/鉅額交易
2020/01/03	16	35.00	57	35.24	35.05	-41	3,437	-1.19%
2020/01/02	95	35.71	1,261	35.70	35.85	-1,166	3,225	-36.15%	大賣/鉅額交易
2019/12/31	69	35.32	57	35.40	35.90	12	2,963	0.40%
2019/12/30	59	33.44	13	33.54	33.50	46	2,327	1.98%
2019/12/27	13	32.81	0	0.00	32.50	13	2,156	0.60%
2019/12/26	8	33.00	2	33.35	32.85	6	2,051	0.29%
2019/12/25	4	32.94	5	33.26	32.90	-1	1,984	-0.05%
2019/12/24	112	33.31	521	33.04	32.95	-409	1,895	-21.57%	大買/大賣/鉅額交易
2019/12/23	31	33.21	393	33.10	33.10	-362	1,654	-21.88%	大賣/鉅額交易
2019/12/20	0	0.00	180	31.57	31.60	-180	1,312	-13.71%	大賣/鉅額交易
2019/12/19	1	31.60	0	0.00	31.50	1	1,299	0.08%
2019/12/18	23	32.19	13.1	32.39	32.10	9.9	1,240	0.80%
2019/12/16	10	31.20	0	0.00	31.30	10	1,044	0.96%
2019/12/11	0	0.00	80	31.10	31.15	-80	1,060	-7.54%
2019/12/10	1	31.20	0	0.00	31.25	1	1,053	0.09%
2019/12/09	2	31.30	0	0.00	31.45	2	1,057	0.19%
2019/12/05	0	0.00	40	31.21	31.20	-40	1,056	-3.79%
2019/12/04	1	31.25	0	0.00	31.30	1	1,034	0.10%
2019/12/03	0	0.00	10	31.40	31.35	-10	1,010	-0.99%
2019/12/02	0	0.00	88	31.63	31.60	-88	976	-9.02%
2019/11/29	1	31.70	0	0.00	31.80	1	953	0.10%
2019/11/20	4	31.81	0	0.00	31.90	4	977	0.41%
2019/11/19	1	31.80	0	0.00	31.80	1	995	0.10%
2019/11/01	0	0.00	60	31.75	31.70	-60	1,124	-5.34%
2019/10/30	0	0.00	1	31.65	31.75	-1	1,146	-0.09%
2019/10/29	1	31.65	0	0.00	31.70	1	1,141	0.09%
2019/10/25	2	31.50	15	31.60	31.60	-13	1,154	-1.13%
2019/10/24	1	31.50	0	0.00	31.60	1	1,162	0.09%
2019/10/23	2	31.50	0	0.00	31.55	2	1,186	0.17%
2019/10/21	1	31.55	0	0.00	31.50	1	1,205	0.08%
2019/10/18	70	31.70	0	0.00	31.50	70	1,196	5.85%
2019/10/15	0	0.00	5	31.65	31.80	-5	1,172	-0.43%
2019/10/14	71	31.72	0	0.00	31.70	71	1,180	6.02%
2019/10/03	1	32.10	0	0.00	32.05	1	1,267	0.08%
2019/10/02	0	32.30	0	0.00	32.05	0	1,349	0.00%
2019/09/26	14	32.74	1.1	32.70	32.70	12.9	1,471	0.88%
2019/09/25	0	0.00	3	32.40	32.65	-3	1,560	-0.19%
2019/09/24	1	32.60	1	32.45	32.55	0	1,585	0.00%
2019/09/23	1	32.30	1	32.25	32.25	0	1,590	0.00%
2019/09/16	5	31.50	0	0.00	31.50	5	1,757	0.28%
2019/09/12	1	31.75	0	0.00	31.75	1	1,756	0.06%
2019/09/11	0	0.00	2	31.80	31.75	-2	1,782	-0.11%
2019/09/10	1	32.00	0	0.00	31.90	1	1,792	0.06%
2019/09/05	1	32.05	0	0.00	32.10	1	1,800	0.06%
2019/09/04	1	32.10	0	0.00	32.05	1	1,819	0.05%
2019/09/03	1	31.90	1	31.90	31.95	0	1,865	0.00%
2019/09/02	0	0.00	1	32.10	32.20	-1	1,906	-0.05%
2019/08/30	1	31.45	1	32.35	31.45	0	1,938	0.00%
2019/08/29	1	32.20	8	32.35	32.20	-7	1,911	-0.37%
2019/08/28	1	32.45	28	32.41	32.35	-27	1,929	-1.40%
2019/08/27	1	32.45	40	32.43	32.35	-39	1,949	-2.00%
2019/08/26	1	32.20	0	0.00	32.30	1	1,999	0.05%
2019/08/22	0	0.00	10	32.87	32.60	-10	2,069	-0.48%
2019/08/21	2	33.15	10	32.93	32.85	-8	2,064	-0.39%
2019/08/19	2	32.63	63	32.34	32.65	-61	2,036	-3.00%
2019/08/16	107	31.98	0	0.00	31.90	107	2,011	5.32%	大買/鉅額交易
2019/08/13	0	0.00	1	31.80	31.80	-1	1,983	-0.05%
2019/08/12	5	32.05	0	0.00	31.95	5	1,991	0.25%
2019/08/08	2	32.00	0	0.00	31.95	2	1,968	0.10%
2019/08/06	0	0.00	10	31.40	31.40	-10	1,991	-0.50%
2019/08/02	2	31.85	0	0.00	31.75	2	1,987	0.10%
2019/07/26	0	0.00	55	31.70	32.00	-55	1,976	-2.78%
2019/07/25	1	31.90	1	31.95	31.95	0	1,970	0.00%
2019/07/23	0	0.00	10	32.55	32.30	-10	1,932	-0.52%
2019/07/22	2	32.60	0	0.00	32.65	2	1,927	0.10%
2019/07/18	2	32.80	0	0.00	32.80	2	1,943	0.10%
2019/07/16	0	0.00	2	32.70	32.75	-2	1,947	-0.10%
2019/07/15	0	0.00	1	32.75	32.75	-1	1,940	-0.05%
2019/07/11	1	32.90	0	0.00	33.00	1	1,964	0.05%
2019/07/10	5	32.84	1	32.85	32.80	4	1,982	0.20%
2019/07/09	0	0.00	1	33.55	33.30	-1	1,992	-0.05%
2019/07/08	1,001	34.29	2	34.25	34.40	999	1,968	50.74%	大買/鉅額交易
2019/07/05	500	34.21	1	34.30	34.20	499	1,884	26.48%	大買/鉅額交易
2019/07/04	0	0.00	12	34.04	34.10	-12	1,863	-0.64%
2019/07/03	2	33.55	1	33.70	33.90	1	1,872	0.05%
2019/07/02	3	34.20	141	33.82	33.60	-138	1,844	-7.48%	大賣/鉅額交易
2019/07/01	0	0.00	2	34.15	34.20	-2	1,738	-0.12%
2019/06/27	1	34.10	3	34.07	33.90	-2	1,692	-0.12%
2019/06/25	2	33.40	0	0.00	33.40	2	1,613	0.12%
2019/06/24	1	33.30	2	33.38	33.40	-1	1,592	-0.06%
2019/06/21	4	33.23	150	33.18	33.10	-146	1,570	-9.30%	大賣/鉅額交易
2019/06/20	1	33.15	115	33.07	33.00	-114	1,584	-7.19%	大賣/鉅額交易
2019/06/19	9	32.97	0	0.00	33.05	9	1,571	0.57%
2019/06/18	3	32.90	1	33.00	32.90	2	1,567	0.13%
2019/06/17	2.2	32.80	0	0.00	32.75	2.2	1,585	0.14%
2019/06/14	2	32.55	0	0.00	32.60	2	1,616	0.12%
2019/06/13	1	32.50	71	32.47	32.60	-70	1,640	-4.27%
2019/06/12	0	0.00	71	32.55	32.45	-71	1,662	-4.27%
2019/06/11	3	32.77	0	0.00	32.55	3	1,710	0.18%
2019/06/10	10	33.35	17	33.60	33.45	-7	1,780	-0.39%
2019/06/06	1	32.85	13	32.84	33.10	-12	1,773	-0.68%
2019/06/05	0	32.65	47	32.73	32.65	-47	1,747	-2.69%
2019/06/04	0	32.70	74	32.67	32.70	-74	1,764	-4.19%
2019/05/31	5	32.81	5	33.00	32.45	0	1,813	0.00%
2019/05/30	8	32.32	3	32.40	32.55	5	1,776	0.28%
2019/05/29	0	0.00	1	32.00	31.90	-1	1,729	-0.06%
2019/05/24	0	0.00	2	31.40	31.50	-2	1,752	-0.11%
2019/05/22	2	31.65	0	0.00	31.75	2	1,751	0.11%
2019/05/17	2	31.40	0	0.00	31.55	2	1,818	0.11%
2019/05/15	0	30.65	0	0.00	30.60	0	1,837	0.00%
2019/05/14	1	30.20	0	0.00	30.35	1	1,859	0.05%
2019/05/10	0	0.00	20	30.40	30.50	-20	1,916	-1.04%
2019/05/09	5	31.00	41	30.82	30.65	-36	1,928	-1.87%
2019/05/08	0	31.30	0	0.00	31.10	0	2,004	0.00%
2019/05/07	0	0.00	3	31.65	31.60	-3	2,091	-0.14%
2019/05/06	0	0.00	1	31.50	31.55	-1	2,141	-0.05%
2019/05/03	1	31.75	1	31.75	31.75	0	2,242	0.00%
2019/04/30	3	31.30	0	0.00	31.35	3	2,298	0.13%
2019/04/26	0	0.00	11	31.27	31.00	-11	2,308	-0.48%
2019/04/24	3	31.35	0	0.00	31.30	3	2,290	0.13%
2019/04/22	5	31.50	0	0.00	31.55	5	2,319	0.22%
2019/04/19	5	31.40	0	0.00	31.60	5	2,324	0.22%
2019/04/18	11	31.44	2	31.45	31.25	9	2,344	0.38%
2019/04/16	6	31.35	0	0.00	31.40	6	2,298	0.26%
2019/04/15	17	31.65	0	0.00	31.45	17	2,273	0.75%
2019/04/12	51	32.06	0	0.00	31.85	51	2,240	2.28%
2019/04/09	3	31.40	1	31.45	31.35	2	2,232	0.09%
2019/04/08	2	31.80	0	0.00	31.80	2	2,198	0.09%
2019/04/02	0	0.00	5	32.20	32.05	-5	2,184	-0.23%
2019/04/01	2	32.55	0	0.00	32.20	2	2,182	0.09%
2019/03/29	3	32.50	3	32.63	32.50	0	2,165	0.00%
2019/03/28	3	32.07	1	32.10	32.05	2	2,147	0.09%
2019/03/26	108	31.99	1	32.20	32.15	107	2,158	4.96%	大買/鉅額交易
2019/03/25	2	31.80	0	0.00	31.80	2	2,154	0.09%
2019/03/21	0	0.00	0.1	33.00	32.60	-0.1	2,140	0.00%
2019/03/20	3	32.10	0	0.00	32.10	3	2,119	0.14%
2019/03/14	1	31.80	635	31.81	31.75	-634	2,005	-31.61%	大賣/鉅額交易
2019/03/13	20	32.28	21	32.38	32.10	-1	1,948	-0.05%
2019/03/12	4	33.34	0	0.00	33.35	4	1,838	0.22%
2019/03/11	0	0.00	10	33.70	33.75	-10	1,817	-0.55%
2019/03/08	3	33.85	10	33.82	33.70	-7	1,829	-0.38%
2019/03/07	11	33.69	0	0.00	33.70	11	1,805	0.61%
2019/03/06	40	33.79	5	33.80	33.60	35	1,800	1.94%
2019/03/05	0	33.30	0	0.00	33.50	0	1,766	0.00%
2019/03/04	3	33.42	0	0.00	33.50	3	1,759	0.17%
2019/02/27	16	33.29	0	0.00	33.35	16	1,754	0.91%
2019/02/26	9	33.97	1	34.20	33.70	8	1,745	0.46%
2019/02/25	0	0.00	5	34.05	34.00	-5	1,750	-0.29%
2019/02/22	6	33.63	0	0.00	33.65	6	1,744	0.35%
2019/02/19	11	34.17	10	33.83	33.85	1	1,818	0.06%
2019/02/18	19	33.51	0	0.00	33.95	19	1,794	1.06%
2019/02/14	5	33.45	0	0.00	33.50	5	1,759	0.28%
2019/02/13	15	33.80	10	34.29	33.80	5	1,735	0.29%
2019/02/12	10	34.55	0	0.00	34.40	10	1,704	0.59%
2019/02/11	1	34.30	71	34.49	34.55	-70	1,676	-4.17%
2019/01/30	12	33.97	10	34.03	33.90	2	1,616	0.12%
2019/01/29	300	33.86	2	33.70	33.65	298	1,583	18.81%	大買/鉅額交易
2019/01/28	302	33.98	16	33.59	34.05	286	1,485	19.26%	大買/鉅額交易
2019/01/25	300	33.47	6	33.46	33.25	294	1,391	21.13%	大買/鉅額交易
2019/01/24	109	33.42	38	33.25	33.20	71	1,340	5.30%	大買/
2019/01/23	106	32.48	10	32.78	32.90	96	1,231	7.79%	大買/
2019/01/22	0	0.00	2	32.10	32.00	-2	1,169	-0.17%
2019/01/18	10	32.13	5	32.00	31.90	5	1,208	0.41%
2019/01/17	0	0.00	71	31.87	31.85	-71	1,224	-5.80%
2019/01/14	4	31.80	3	31.85	31.85	1	1,210	0.08%
2019/01/11	0	0.00	5	31.50	31.50	-5	1,208	-0.41%
2019/01/10	35	31.43	3	31.40	31.50	32	1,199	2.67%
2019/01/09	0	0.00	60	30.75	30.90	-60	1,191	-5.04%
2019/01/07	5	30.80	15	30.70	30.75	-10	1,213	-0.82%
2019/01/04	0	0.00	1	30.55	30.45	-1	1,232	-0.08%
2019/01/03	1	31.15	1	31.05	30.80	0	1,272	0.00%
2019/01/02	71	31.27	8	31.02	31.05	63	1,271	4.95%
2018/12/28	4	30.53	34	30.66	30.70	-30	1,251	-2.40%
2018/12/26	0	0.00	1	30.35	30.35	-1	1,289	-0.08%
2018/12/24	1	30.50	0	0.00	30.55	1	1,356	0.07%
2018/12/21	0	0.00	0.2	30.90	30.30	-0.2	1,357	-0.01%
2018/12/20	1	30.25	1	30.10	29.80	0	1,349	0.00%
2018/12/17	0	0.00	1	30.45	30.50	-1	1,358	-0.07%
2018/12/13	2	30.00	0	0.00	30.05	2	1,348	0.15%
2018/12/11	0	0.00	1	29.50	29.70	-1	1,347	-0.07%
2018/12/06	10	29.85	0	0.00	29.85	10	1,363	0.73%
2018/12/05	2	30.50	0	0.00	30.35	2	1,362	0.15%
2018/12/03	50	30.99	0	0.00	30.65	50	1,373	3.64%
2018/11/29	0	0.00	21	30.29	30.70	-21	1,336	-1.57%
2018/11/27	32	29.75	0	0.00	29.95	32	1,280	2.50%
2018/11/26	201	29.68	1	29.75	29.80	200	1,275	15.68%	大買/鉅額交易
2018/11/23	1	29.40	0	0.00	29.35	1	1,267	0.08%
2018/11/22	0	0.00	2	30.00	30.00	-2	1,252	-0.16%
2018/11/19	1	30.15	0	0.00	29.85	1	1,202	0.08%
2018/11/16	60	28.64	5	29.18	29.70	55	1,163	4.73%
2018/11/15	2	28.20	0	0.00	28.20	2	1,103	0.18%
2018/11/08	0	0.00	1	28.55	28.55	-1	1,130	-0.09%
2018/11/05	2	28.60	0	0.00	28.35	2	1,165	0.17%
2018/11/02	0	0.00	2	28.55	28.50	-2	1,171	-0.17%
2018/11/01	1	28.60	0	0.00	28.55	1	1,163	0.09%
2018/10/26	2	28.45	0	0.00	28.30	2	1,126	0.18%
2018/10/25	0	0.00	445	28.28	28.50	-445	1,104	-40.29%	大賣/鉅額交易
2018/10/22	0	0.00	1	29.15	29.10	-1	1,056	-0.09%
2018/10/18	1	29.20	0	0.00	29.35	1	1,058	0.09%
2018/10/15	1	29.90	0	0.00	29.80	1	1,067	0.09%
2018/10/05	6	31.20	2	31.55	31.35	4	1,017	0.39%
2018/10/04	8	31.90	1	31.70	31.80	7	991	0.71%
2018/10/03	4	32.13	0	0.00	31.90	4	965	0.41%
2018/10/01	1	31.00	0	0.00	31.00	1	873	0.11%
2018/09/28	0	0.00	131	30.70	30.65	-131	867	-15.10%	大賣/鉅額交易
2018/09/27	0.2	30.90	0	0.00	30.80	0.2	860	0.03%
2018/09/25	0	0.00	1	31.10	30.95	-1	856	-0.12%
2018/09/17	0	0.00	78	30.28	30.40	-78	883	-8.83%
2018/09/10	4	29.40	0	0.00	29.10	4	930	0.43%
2018/09/07	1	30.10	0	0.00	30.10	1	942	0.11%
2018/09/06	1	30.20	0	0.00	30.25	1	947	0.11%
2018/09/05	0	0.00	0	30.45	30.20	0	966	0.00%
2018/08/30	0	0.00	0.2	30.65	30.60	-0.2	1,086	-0.02%
2018/08/20	1	30.00	0	0.00	29.95	1	1,194	0.08%
2018/08/16	120	29.80	2	29.85	29.85	118	1,197	9.85%	大買/鉅額交易
2018/08/14	0	0.00	1	30.00	30.05	-1	1,188	-0.08%
2018/08/10	0	0.00	1	30.30	30.25	-1	1,174	-0.09%
2018/08/07	0	0.00	2	30.10	30.10	-2	1,197	-0.17%
2018/07/30	2	30.25	0	0.00	30.25	2	1,258	0.16%
2018/07/23	0	0.00	10	31.00	30.90	-10	1,266	-0.79%
2018/07/20	1	31.00	0	0.00	30.95	1	1,287	0.08%
2018/07/19	5	31.10	0	0.00	31.05	5	1,326	0.38%
2018/07/18	1	30.90	0	0.00	31.30	1	1,337	0.07%
2018/07/17	0	0.00	205	30.79	30.90	-205	1,338	-15.32%	大賣/鉅額交易
2018/07/16	1	30.70	120	30.83	30.65	-119	1,362	-8.73%	大賣/鉅額交易
2018/07/13	3	30.85	196	30.84	30.80	-193	1,385	-13.93%	大賣/鉅額交易
2018/07/12	0	0.00	123	30.80	30.80	-123	1,387	-8.86%	大賣/鉅額交易
2018/07/10	8	30.81	158	30.84	30.75	-150	1,387	-10.81%	大賣/鉅額交易
2018/07/09	0	0.00	2	30.90	30.80	-2	1,396	-0.14%
2018/07/06	0	0.00	1.1	30.47	30.65	-1.1	1,404	-0.08%
2018/07/04	0	0.00	10	30.93	30.95	-10	1,409	-0.71%
2018/07/03	10	31.33	0	0.00	30.85	10	1,423	0.70%
2018/07/02	22	31.55	22	31.45	31.55	0	1,424	0.00%
2018/06/28	1	31.30	0	0.00	31.30	1	1,408	0.07%
2018/06/27	1	30.75	0	0.00	30.60	1	1,393	0.07%
2018/06/26	1	30.45	0	0.00	30.75	1	1,383	0.07%
2018/06/25	1	31.00	1	30.90	30.80	0	1,345	0.00%
2018/06/22	0	0.00	1	31.10	31.05	-1	1,333	-0.07%
2018/06/21	1	31.40	10	31.45	31.35	-9	1,318	-0.68%
2018/06/20	2	31.80	2	31.70	31.70	0	1,305	0.00%
2018/06/19	3	31.98	3	32.10	31.90	0	1,282	0.00%
2018/06/15	2	32.18	0	0.00	32.40	2	1,265	0.16%
2018/06/14	0	0.00	50	32.50	32.45	-50	1,226	-4.08%
2018/06/12	6	32.50	30	32.45	32.50	-24	1,199	-2.00%
2018/06/11	3	32.78	0	0.00	32.75	3	1,170	0.26%
2018/06/08	2	32.88	0	0.00	32.80	2	1,164	0.17%
2018/06/07	7	33.09	0	0.00	32.90	7	1,132	0.62%
2018/06/06	6	33.08	0	0.00	33.15	6	1,088	0.55%
2018/06/05	7	33.48	0	0.00	33.10	7	1,044	0.67%
2018/06/04	12	33.71	0	0.00	33.60	12	1,007	1.19%
2018/05/29	0	0.00	5.2	33.46	33.50	-5.2	995	-0.52%
2018/05/28	0	0.00	12	33.55	33.55	-12	987	-1.22%
2018/05/25	0	0.00	50	33.74	33.65	-50	982	-5.09%
2018/05/23	3	33.85	0	0.00	33.90	3	996	0.30%
2018/05/22	11	33.65	150	33.62	33.75	-139	991	-14.01%	大賣/鉅額交易
2018/05/15	4	33.56	0	0.00	33.50	4	1,043	0.38%
2018/05/11	6	34.02	0	0.00	33.85	6	1,081	0.55%
2018/05/08	0	0.00	100	34.06	33.95	-100	1,074	-9.31%
2018/05/07	2	33.98	0.1	34.05	34.00	1.9	1,074	0.18%
2018/05/04	1	33.90	0	0.00	34.00	1	1,077	0.09%
2018/05/03	3	34.25	100	34.25	34.15	-97	1,067	-9.09%
2018/05/02	0	0.00	114	34.77	34.55	-114	1,056	-10.79%	大賣/鉅額交易
2018/04/30	1	34.65	100	34.67	34.70	-99	1,055	-9.37%
2018/04/27	1	34.85	0	0.00	34.80	1	1,054	0.10%
2018/04/26	3	35.30	0	0.00	35.25	3	1,042	0.29%
2018/04/25	1	35.10	7	35.34	35.70	-6	1,029	-0.58%
2018/04/24	5	34.55	0	0.00	35.00	5	993	0.50%
2018/04/23	0	0.00	2	34.95	35.05	-2	1,001	-0.20%
2018/04/20	9	34.85	0	0.00	34.95	9	1,016	0.89%
2018/04/19	5	34.02	5	34.05	33.85	0	1,031	0.00%
2018/04/18	0	0.00	1	34.10	34.10	-1	1,009	-0.10%
2018/04/17	3	34.50	150	34.35	34.30	-147	1,019	-14.43%	大賣/鉅額交易
2018/04/13	6	34.50	0	0.00	34.65	6	1,045	0.58%
2018/04/12	1	34.70	0	0.00	34.65	1	1,051	0.10%
2018/04/10	5	34.60	100	34.50	34.30	-95	1,105	-8.59%
2018/04/09	1	34.70	180	34.60	34.70	-179	1,124	-15.91%	大賣/鉅額交易
2018/04/02	0	0.00	80	34.23	34.25	-80	1,160	-6.90%
2018/03/31	0	0.00	0	34.80	34.15	0	1,176	0.00%
2018/03/30	70	34.20	0	0.00	34.25	70	1,194	5.86%
2018/03/29	0	0.00	3	34.25	34.25	-3	1,223	-0.25%
2018/03/27	0	0.00	10	34.00	34.15	-10	1,248	-0.80%
2018/03/23	0	0.00	1	33.55	33.65	-1	1,272	-0.08%
2018/03/19	0	0.00	1	33.95	33.95	-1	1,366	-0.07%
2018/03/14	1	34.05	0	0.00	34.05	1	1,522	0.07%
2018/03/12	0	0.00	1	34.15	34.15	-1	1,819	-0.05%
2018/02/23	0	0.00	1	34.00	34.00	-1	2,326	-0.04%
2018/02/07	0	0.00	2	34.50	33.90	-2	2,430	-0.08%
2018/02/06	3	33.60	4	33.90	34.15	-1	2,431	-0.04%
2018/02/05	1	34.50	11	34.65	34.50	-10	2,427	-0.41%
2018/01/25	1	35.85	0	0.00	35.85	1	2,627	0.04%
2018/01/19	2	35.80	152	35.93	35.80	-150	2,800	-5.36%	大賣/鉅額交易
2018/01/18	0	0.00	100	36.20	36.20	-100	2,818	-3.55%
2018/01/16	1	35.45	270	35.69	35.90	-269	2,797	-9.61%	大賣/鉅額交易
2018/01/15	2	35.98	0	0.00	35.85	2	2,774	0.07%
2018/01/12	2	36.40	1.2	36.45	36.35	0.8	2,730	0.03%
2018/01/11	1	36.65	0	0.00	36.60	1	2,720	0.04%
2018/01/05	1	36.75	4	36.73	37.15	-3	2,692	-0.11%
2018/01/04	0	36.65	30	36.65	36.60	-30	2,688	-1.11%
2018/01/03	587	37.40	1	37.40	37.30	586	2,666	21.98%	大買/鉅額交易
2018/01/02	410	37.40	0	0.00	37.50	410	2,657	15.43%	大買/鉅額交易