漢翔 (2634)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.5
漲跌
▼1.2
漲幅
-2.15%
成交量
20,461張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4.5	42.42	0	0.00	42.40	4.5	17,575	0.03%
2023/03/31	0	0.00	3	41.80	41.65	-3	17,716	-0.02%
2023/03/29	0	0.00	5	41.55	41.55	-5	17,597	-0.03%
2023/03/28	1	42.50	3	41.28	41.20	-2	17,588	-0.01%
2023/03/27	48	43.76	0	0.00	43.20	48	17,093	0.28%
2023/03/24	8	42.35	6.3	42.05	42.45	1.7	16,439	0.01%
2023/03/23	1	41.70	0	0.00	41.75	1	16,380	0.01%
2023/03/22	6	40.73	0	0.00	40.85	6	16,148	0.04%
2023/03/21	0	0.00	8	41.34	41.00	-8	16,101	-0.05%
2023/03/20	3.3	41.00	4	41.00	41.00	-0.7	16,040	0.00%
2023/03/15	6	41.11	5	41.09	41.00	1	16,594	0.01%
2023/03/14	0	0.00	5	39.75	39.85	-5	16,663	-0.03%
2023/03/13	3	38.57	2.1	39.14	38.95	0.9	17,010	0.01%
2023/03/09	29	41.20	23.1	41.60	42.05	5.9	17,023	0.03%
2023/03/08	9	40.99	7	41.29	41.00	2	16,777	0.01%
2023/03/07	0	0.00	1	39.40	39.40	-1	16,726	-0.01%
2023/03/01	1	38.10	6	38.08	38.00	-5	16,423	-0.03%
2023/02/24	0	0.00	2	38.50	38.50	-2	16,568	-0.01%
2023/02/22	2	39.28	1	38.50	39.20	1	16,303	0.01%
2023/02/21	1	39.45	1	39.05	38.80	0	16,229	0.00%
2023/02/20	1	38.85	6	38.95	38.80	-5	15,930	-0.03%
2023/02/17	1	38.35	11	38.64	38.50	-10	15,735	-0.06%
2023/02/16	5	38.10	0	0.00	38.00	5	15,357	0.03%
2023/02/15	0	0.00	5	37.45	37.30	-5	15,226	-0.03%
2023/02/14	5	37.35	0	0.00	37.60	5	15,097	0.03%
2023/02/13	7	37.44	12	37.10	37.65	-5	15,039	-0.03%
2023/02/10	39	38.81	29	38.76	37.95	10	14,717	0.07%
2023/02/09	16	36.81	12	37.37	37.35	4	13,007	0.03%
2023/02/08	2	35.80	2	35.95	35.90	0	12,322	0.00%
2023/02/06	0	0.00	1	35.40	35.50	-1	12,254	-0.01%
2023/02/03	3	34.67	2	34.58	34.95	1	12,155	0.01%
2023/02/02	1	34.40	1	34.90	34.45	0	12,027	0.00%
2023/02/01	1	34.60	1	34.80	34.55	0	11,897	0.00%
2023/01/31	2	34.63	0	0.00	34.60	2	11,785	0.02%
2023/01/30	1	34.35	25	34.15	34.10	-24	11,767	-0.20%
2023/01/16	2	34.55	0	0.00	34.40	2	11,809	0.02%
2023/01/12	2	35.03	1	34.85	34.85	1	11,970	0.01%
2023/01/11	7	35.01	2	35.30	35.05	5	11,993	0.04%
2023/01/10	2	35.00	1	34.90	34.80	1	11,948	0.01%
2023/01/09	9	35.13	32	34.95	34.95	-23	11,937	-0.19%
2023/01/06	0	0.00	2	35.25	35.25	-2	11,951	-0.02%
2023/01/05	0	0.00	8	35.61	35.25	-8	12,024	-0.07%
2023/01/04	1	35.00	2	35.65	35.45	-1	11,953	-0.01%
2023/01/03	9	35.38	0	0.00	35.40	9	11,892	0.08%
2022/12/30	32	36.03	0	0.00	35.75	32	11,774	0.27%
2022/12/29	1	35.10	4	35.08	35.10	-3	11,294	-0.03%
2022/12/28	5	35.25	2	35.33	35.10	3	11,223	0.03%
2022/12/27	0	0.00	3	35.05	35.00	-3	11,126	-0.03%
2022/12/26	2	35.05	3	35.45	35.25	-1	11,028	-0.01%
2022/12/21	1	33.65	1	33.55	33.25	0	10,653	0.00%
2022/12/19	0	0.00	1	34.50	34.40	-1	10,836	-0.01%
2022/12/16	6	34.98	1	35.25	34.95	5	10,808	0.05%
2022/12/15	22	35.56	3	35.60	35.95	19	10,663	0.18%
2022/12/14	1	34.35	1	34.65	35.00	0	10,373	0.00%
2022/12/13	0	0.00	1	34.65	34.35	-1	10,265	-0.01%
2022/12/12	0	0.00	1	34.80	34.85	-1	10,170	-0.01%
2022/12/09	1	35.30	1	34.85	34.85	0	10,069	0.00%
2022/12/08	3	35.83	3	35.33	35.20	0	9,939	0.00%
2022/12/07	10	36.07	6	36.25	35.85	4	9,652	0.04%
2022/12/06	3	35.35	3	36.60	35.60	0	9,049	0.00%
2022/12/05	10	36.98	7	37.04	36.25	3	8,693	0.03%
2022/12/02	7	34.81	35	34.79	34.80	-28	7,945	-0.35%
2022/12/01	34	33.21	57	33.11	33.10	-23	7,385	-0.31%
2022/11/30	2	33.70	0	0.00	33.40	2	7,203	0.03%
2022/11/29	14	33.95	16	34.30	33.90	-2	6,738	-0.03%
2022/11/28	0	0.00	4	31.98	31.90	-4	5,674	-0.07%
2022/11/24	1	31.40	10	31.70	31.40	-9	5,571	-0.16%
2022/11/23	2	31.55	0	0.00	31.55	2	5,518	0.04%
2022/11/22	1	31.55	21	31.53	31.55	-20	5,426	-0.37%
2022/11/17	83	30.67	100	30.60	30.60	-17	5,066	-0.34%
2022/11/16	1	31.65	0	0.00	31.05	1	4,972	0.02%
2022/11/14	2	30.95	0	0.00	31.15	2	4,831	0.04%
2022/11/10	0	0.00	5	31.00	31.10	-5	4,916	-0.10%
2022/11/09	0	0.00	2	31.40	31.05	-2	5,034	-0.04%
2022/11/08	103	32.00	100	31.55	31.60	3	4,958	0.06%	大買/
2022/11/07	10	33.15	0	0.00	33.05	10	4,776	0.21%
2022/11/04	24	32.65	0	0.00	32.65	24	4,807	0.50%
2022/11/03	5	32.60	33	33.15	33.10	-28	4,848	-0.58%
2022/11/02	99	32.70	0	0.00	32.45	99	4,956	2.00%
2022/10/26	0	0.00	2	31.15	31.05	-2	7,147	-0.03%
2022/10/20	5	30.09	0	0.00	30.25	5	7,750	0.06%
2022/10/19	2	31.25	0	0.00	31.15	2	7,706	0.03%
2022/10/17	8	31.73	0	0.00	31.80	8	7,877	0.10%
2022/09/28	2	34.45	0	0.00	33.70	2	10,280	0.02%
2022/09/27	2	34.85	0	0.00	34.15	2	10,620	0.02%
2022/09/26	2	36.15	2	36.25	35.55	0	10,875	0.00%
2022/09/21	0	0.00	1	36.05	35.55	-1	11,592	-0.01%
2022/09/19	1	35.60	0	0.00	35.60	1	11,793	0.01%
2022/09/15	0	0.00	5	36.80	36.55	-5	12,241	-0.04%
2022/09/13	0	0.00	1	37.00	36.70	-1	13,391	-0.01%
2022/09/05	2	35.65	0	0.00	35.35	2	17,077	0.01%
2022/08/26	3	35.85	0	0.00	35.80	3	17,097	0.02%
2022/08/25	0	0.00	1	36.00	35.75	-1	17,140	-0.01%
2022/08/24	0	0.00	2	35.80	35.75	-2	17,235	-0.01%
2022/08/22	2	35.30	0	0.00	35.20	2	17,223	0.01%
2022/08/17	4	35.05	2	35.45	35.05	2	17,429	0.01%
2022/08/11	0	0.00	5	37.09	36.80	-5	17,572	-0.03%
2022/08/10	10	36.95	2	37.03	36.75	8	17,554	0.05%
2022/08/09	1	37.35	5	37.20	37.15	-4	17,517	-0.02%
2022/08/08	3	37.50	1	36.80	37.00	2	17,402	0.01%
2022/08/05	1	35.70	0	0.00	35.95	1	17,068	0.01%
2022/08/04	0	0.00	2	36.20	36.00	-2	16,971	-0.01%
2022/08/03	2	37.30	13	37.10	37.10	-11	16,796	-0.07%
2022/08/02	16	37.42	5	38.09	38.20	11	16,240	0.07%
2022/07/28	0	0.00	10	35.50	35.25	-10	15,100	-0.07%
2022/07/27	15	35.75	1	36.00	35.90	14	15,046	0.09%
2022/07/26	1	35.20	2	34.95	35.20	-1	14,971	-0.01%
2022/07/25	2	35.10	6	35.15	34.95	-4	14,971	-0.03%
2022/07/22	6	34.80	7	34.66	35.00	-1	14,970	-0.01%
2022/07/21	1	34.75	0	0.00	34.70	1	14,968	0.01%
2022/07/19	1	34.70	6	34.80	35.00	-5	15,270	-0.03%
2022/07/15	3	34.45	18	34.80	35.10	-15	15,567	-0.10%
2022/07/14	7	35.97	0	0.00	35.85	7	15,585	0.04%
2022/07/13	16	35.87	16	35.28	36.05	0	15,513	0.00%
2022/07/12	6	34.25	10	34.21	34.25	-4	15,255	-0.03%
2022/07/11	6	33.65	5	34.42	34.35	1	15,535	0.01%
2022/07/06	12	34.69	22	34.40	33.85	-10	15,517	-0.06%
2022/07/05	10	34.70	0	0.00	34.70	10	15,350	0.07%
2022/07/04	0	0.00	3	32.00	33.10	-3	14,928	-0.02%
2022/07/01	4	33.71	1	33.70	32.55	3	14,518	0.02%
2022/06/30	1	32.35	0	0.00	32.35	1	13,940	0.01%
2022/06/29	2	32.58	2	32.75	32.20	0	13,691	0.00%
2022/06/24	2	31.25	2	31.50	31.75	0	13,262	0.00%
2022/06/23	0	0.00	3	31.85	31.15	-3	13,081	-0.02%
2022/06/22	3	31.65	1	33.70	31.35	2	12,740	0.02%
2022/06/21	5	33.96	5	33.56	34.40	0	12,182	0.00%
2022/06/20	37	37.40	68	36.73	34.40	-31	11,440	-0.27%
2022/06/17	62	35.89	26.1	35.99	38.20	35.9	9,329	0.39%
2022/06/16	5	34.85	0	0.00	34.75	5	8,190	0.06%
2022/06/14	1	32.95	0	0.00	33.45	1	7,473	0.01%
2022/05/31	0	0.00	5	34.30	34.10	-5	7,105	-0.07%
2022/05/25	0	0.00	1	34.20	33.85	-1	6,836	-0.01%
2022/05/24	0	0.00	1	34.20	34.00	-1	6,625	-0.02%
2022/05/23	0	0.00	3	34.22	33.75	-3	6,483	-0.05%
2022/05/18	0	0.00	5	32.73	32.80	-5	6,131	-0.08%
2022/05/17	0	0.00	3	32.65	32.50	-3	6,135	-0.05%
2022/05/12	0	0.00	10	31.40	31.15	-10	5,992	-0.17%
2022/05/06	0	0.00	3	32.55	32.50	-3	5,441	-0.06%
2022/05/04	0	0.00	4	32.83	32.25	-4	5,328	-0.08%
2022/05/03	11	33.72	0	0.00	32.85	11	5,266	0.21%
2022/04/28	1	33.25	0	0.00	33.20	1	5,071	0.02%
2022/04/26	20	34.55	20	35.05	34.20	0	4,794	0.00%
2022/04/25	0	0.00	6	34.46	34.20	-6	4,451	-0.13%
2022/04/22	0	0.00	2	33.50	34.70	-2	4,162	-0.05%
2022/04/21	0	0.00	44	32.75	32.80	-44	3,836	-1.15%
2022/04/20	4	34.00	3	34.12	33.80	1	3,651	0.03%
2022/04/19	15	34.00	9	33.48	34.00	6	3,416	0.18%
2022/04/18	12	33.49	0	0.00	33.50	12	3,197	0.38%
2022/04/15	33	33.31	41	33.59	33.75	-8	2,960	-0.27%
2022/04/14	28	32.44	5	32.31	32.30	23	2,484	0.93%
2022/04/13	0	0.00	15	30.90	30.85	-15	2,029	-0.74%
2022/04/12	0	0.00	3	30.50	30.70	-3	1,866	-0.16%
2022/04/11	15	30.00	0	0.00	29.80	15	1,758	0.85%
2022/04/06	0	0.00	8	29.35	29.35	-8	1,709	-0.47%
2022/03/17	0	0.00	2	29.40	29.50	-2	1,765	-0.11%
2022/03/16	2	28.85	0	0.00	29.10	2	1,764	0.11%
2022/03/01	3	29.95	0	0.00	30.05	3	1,838	0.16%
2022/02/24	2	29.65	0	0.00	29.45	2	1,850	0.11%
2022/02/21	3	30.20	3	30.05	30.05	0	1,957	0.00%
2022/02/18	3	30.20	2	30.13	30.15	1	2,008	0.05%
2022/02/16	0	0.00	5	29.70	29.45	-5	2,102	-0.24%
2022/02/15	2	29.28	0	0.00	29.35	2	2,122	0.09%
2022/01/25	0	0.00	1	29.25	29.05	-1	2,263	-0.04%
2022/01/24	0	0.00	2	29.30	29.35	-2	2,248	-0.09%
2022/01/21	1	29.45	0	0.00	29.45	1	2,236	0.04%
2022/01/20	1	29.70	0	0.00	29.80	1	2,224	0.04%
2022/01/19	1	29.65	0	0.00	29.70	1	2,234	0.04%
2022/01/18	0	0.00	2	29.85	29.65	-2	2,228	-0.09%
2022/01/17	4	29.68	0	0.00	29.70	4	2,239	0.18%
2022/01/14	4	29.84	0	0.00	29.80	4	2,257	0.18%
2022/01/12	3	29.80	39	29.84	29.70	-36	2,230	-1.61%
2022/01/11	2	30.00	5	30.02	29.95	-3	2,228	-0.13%
2022/01/10	45	30.42	114	30.49	30.40	-69	2,201	-3.13%	大賣/
2022/01/07	87	30.24	13	30.03	29.95	74	2,108	3.51%
2022/01/06	39	29.89	7	29.71	29.65	32	2,037	1.57%
2022/01/03	2	29.35	0	0.00	29.30	2	1,983	0.10%
2021/12/29	2	29.45	0	0.00	29.60	2	1,970	0.10%
2021/12/28	2	29.75	0	0.00	29.55	2	1,915	0.10%
2021/12/24	1	29.45	0	0.00	29.40	1	1,908	0.05%
2021/12/20	2	29.05	0	0.00	29.00	2	1,922	0.10%
2021/12/17	2	29.05	0	0.00	29.10	2	1,928	0.10%
2021/12/16	2	29.10	0	0.00	29.10	2	1,939	0.10%
2021/12/15	3	29.05	0	0.00	29.00	3	1,959	0.15%
2021/11/29	0	0.00	2	28.80	29.20	-2	2,151	-0.09%
2021/11/24	1	30.60	0	0.00	30.55	1	2,070	0.05%
2021/11/19	0	0.00	4	29.90	30.25	-4	1,969	-0.20%
2021/11/18	10	30.25	0	0.00	30.35	10	1,928	0.52%
2021/11/16	0	0.00	16	30.13	29.80	-16	1,794	-0.89%
2021/11/10	0	0.00	3	29.00	28.95	-3	1,709	-0.18%
2021/11/03	1	28.70	0	0.00	28.65	1	1,774	0.06%
2021/10/25	2	27.98	0	0.00	28.10	2	2,173	0.09%
2021/10/22	3	28.00	0	0.00	27.95	3	2,200	0.14%
2021/10/12	1	27.85	0	0.00	28.00	1	2,482	0.04%
2021/09/28	0	0.00	3	28.10	28.20	-3	2,560	-0.12%
2021/09/22	4	27.95	0	0.00	28.25	4	2,650	0.15%
2021/09/09	1	27.25	0	0.00	27.30	1	3,434	0.03%
2021/09/08	1	27.50	0	0.00	27.40	1	3,401	0.03%
2021/09/07	1	27.95	0	0.00	27.90	1	3,370	0.03%
2021/09/06	4	28.18	0	0.00	28.10	4	3,378	0.12%
2021/08/13	4	30.35	0	0.00	30.20	4	3,583	0.11%
2021/08/11	22	30.42	22	30.22	29.95	0	3,535	0.00%
2021/08/09	46	30.08	36	29.91	30.00	10	3,526	0.28%
2021/08/06	2	29.55	0	0.00	29.80	2	3,516	0.06%
2021/08/04	0	0.00	20	29.90	29.85	-20	3,632	-0.55%
2021/08/03	20	30.85	0	0.00	30.50	20	3,618	0.55%
2021/08/02	0	0.00	3	30.60	30.90	-3	3,548	-0.08%
2021/07/29	0	0.00	5	30.08	30.00	-5	3,343	-0.15%
2021/07/27	3	29.90	0	0.00	30.00	3	3,385	0.09%
2021/07/26	3	29.95	1	30.00	29.85	2	3,374	0.06%
2021/07/23	0	0.00	5	29.70	29.55	-5	3,343	-0.15%
2021/07/21	1	28.70	0	0.00	28.65	1	3,365	0.03%
2021/07/16	0	0.00	2	29.13	29.10	-2	3,742	-0.05%
2021/07/14	1	28.75	0	0.00	28.65	1	3,870	0.03%
2021/07/08	3	28.78	0	0.00	28.85	3	4,279	0.07%
2021/07/06	5	29.05	0	0.00	29.00	5	4,282	0.12%
2021/07/02	1	28.85	0	0.00	28.90	1	4,283	0.02%
2021/06/28	0	0.00	20	29.93	29.65	-20	4,246	-0.47%
2021/06/24	0	0.00	2	29.90	29.75	-2	4,006	-0.05%
2021/06/23	4	30.25	0	0.00	29.70	4	3,958	0.10%
2021/06/22	26	30.18	9	30.02	29.85	17	3,860	0.44%
2021/06/08	0	0.00	12	29.21	29.00	-12	3,430	-0.35%
2021/06/07	1	29.40	1	28.80	29.00	0	3,438	0.00%
2021/06/04	3	30.23	4	29.60	29.30	-1	3,439	-0.03%
2021/06/03	0	0.00	2	29.65	29.90	-2	3,338	-0.06%
2021/06/01	1	27.70	1	28.05	27.85	0	3,156	0.00%
2021/05/25	0	0.00	1	27.70	27.45	-1	3,897	-0.03%
2021/05/24	0	0.00	1	27.15	27.40	-1	3,920	-0.03%
2021/05/20	1	26.70	0	0.00	26.60	1	3,972	0.03%
2021/05/19	1	26.80	0	0.00	26.85	1	3,980	0.03%
2021/05/17	0	0.00	30	25.95	25.60	-30	3,973	-0.75%
2021/05/14	25	26.68	20	26.35	26.60	5	3,929	0.13%
2021/05/13	23	26.29	10	26.14	26.35	13	3,904	0.33%
2021/05/12	32	26.41	10	27.60	26.50	22	3,863	0.57%
2021/05/11	0	0.00	20	27.98	28.00	-20	3,754	-0.53%
2021/05/10	0	0.00	0	28.80	28.70	0	3,714	0.00%
2021/05/07	1	28.60	0	0.00	28.60	1	3,706	0.03%
2021/05/04	21	28.63	0	0.00	28.50	21	3,672	0.57%
2021/05/03	0	0.00	20	29.60	29.55	-20	3,600	-0.56%
2021/04/29	32	30.45	6	30.12	30.05	26	3,610	0.72%
2021/04/28	2	29.95	21	29.90	30.00	-19	3,573	-0.53%
2021/04/23	6	30.86	0	0.00	30.70	6	3,442	0.17%
2021/04/22	22	31.22	3	30.78	30.50	19	3,378	0.56%
2021/04/21	1	30.05	15	30.13	30.30	-14	3,153	-0.44%
2021/04/20	5	31.30	9	30.48	30.45	-4	3,118	-0.13%
2021/04/19	0	0.00	9	30.57	31.10	-9	3,048	-0.30%
2021/04/15	0	0.00	2	29.55	29.55	-2	2,786	-0.07%
2021/04/14	19	29.13	23	29.35	29.20	-4	2,739	-0.15%
2021/04/13	1	28.75	2	28.80	28.75	-1	2,694	-0.04%
2021/04/12	3	28.77	0	0.00	28.80	3	2,694	0.11%
2021/04/09	1	28.90	0	0.00	28.90	1	2,767	0.04%
2021/04/01	5	28.71	0	0.00	28.80	5	2,767	0.18%
2021/03/31	2	28.85	0	0.00	28.85	2	2,749	0.07%
2021/03/30	6	29.04	0	0.00	29.05	6	2,743	0.22%
2021/03/29	1	29.05	0	0.00	29.15	1	2,731	0.04%
2021/03/22	1	28.90	0	0.00	29.00	1	2,929	0.03%
2021/03/19	2	29.05	0	0.00	29.05	2	2,901	0.07%
2021/03/16	4	29.60	0	0.00	29.30	4	2,877	0.14%
2021/03/12	1	29.15	1	29.05	29.10	0	2,869	0.00%
2021/03/11	1	29.25	0	0.00	29.30	1	2,870	0.03%
2021/03/10	2	29.48	0	0.00	29.35	2	2,877	0.07%
2021/03/02	3	30.00	0	0.00	29.70	3	2,725	0.11%
2021/02/26	5	29.96	0	0.00	30.30	5	2,564	0.19%
2021/02/25	4	28.88	4	29.39	29.55	0	2,295	0.00%
2021/01/22	0	0.00	1	28.35	28.20	-1	2,125	-0.05%
2021/01/21	0	0.00	0.1	27.45	27.55	-0.1	2,086	0.00%
2021/01/15	2	27.80	0	0.00	27.90	2	2,036	0.10%
2021/01/14	3	28.00	0	0.00	28.05	3	2,011	0.15%
2021/01/13	1	28.25	0	0.00	28.20	1	1,986	0.05%
2021/01/12	2	28.40	0	0.00	28.10	2	1,963	0.10%
2021/01/07	4	28.63	0	0.00	28.70	4	1,893	0.21%
2021/01/06	4	28.88	0	0.00	28.85	4	1,869	0.21%
2021/01/05	4	29.34	5	29.45	29.15	-1	1,829	-0.05%
2020/12/31	0	0.00	1	28.90	29.00	-1	1,728	-0.06%
2020/12/29	0	0.00	5	28.99	29.05	-5	1,703	-0.29%
2020/12/28	0	0.00	1	28.70	28.95	-1	1,684	-0.06%
2020/12/23	1	28.40	0	0.00	28.70	1	1,647	0.06%
2020/12/22	1	29.05	0	0.00	28.40	1	1,671	0.06%
2020/12/21	0	0.00	1	29.40	29.45	-1	1,672	-0.06%
2020/12/18	1	28.50	0	0.00	29.10	1	1,601	0.06%
2020/12/17	0	0.00	1	28.75	28.60	-1	1,561	-0.06%
2020/12/14	1	28.15	4	28.13	28.30	-3	1,557	-0.19%
2020/11/20	0	0.00	1	28.85	28.90	-1	2,889	-0.03%
2020/11/12	0	0.00	1	28.45	28.60	-1	3,061	-0.03%
2020/11/10	0	0.00	1	28.50	28.30	-1	3,128	-0.03%
2020/10/23	3	27.88	0	0.00	27.85	3	3,230	0.09%
2020/10/20	1	28.00	0	0.00	28.00	1	3,305	0.03%
2020/09/28	0	0.00	1	28.25	28.40	-1	3,633	-0.03%
2020/09/24	2	28.43	0	0.00	28.05	2	3,668	0.05%
2020/09/23	1	29.00	0	0.00	29.00	1	3,634	0.03%
2020/09/21	0	0.00	1	30.20	29.80	-1	3,627	-0.03%
2020/09/16	0	0.00	1	29.65	29.75	-1	3,732	-0.03%
2020/09/14	1	29.35	0	0.00	29.40	1	3,766	0.03%
2020/09/11	0	0.00	10	29.85	29.70	-10	3,746	-0.27%
2020/09/10	5	29.90	4	29.90	29.85	1	3,733	0.03%
2020/09/09	1	29.85	0	0.00	30.00	1	3,708	0.03%
2020/09/07	4	30.51	0	0.00	30.40	4	3,680	0.11%
2020/09/04	5	30.15	1	30.25	30.25	4	3,677	0.11%
2020/09/03	2	30.73	0	0.00	30.65	2	3,632	0.06%
2020/09/02	3	30.55	0	0.00	30.85	3	3,597	0.08%
2020/09/01	3	31.65	0	0.00	31.20	3	3,539	0.08%
2020/08/31	0	0.00	20	32.00	32.00	-20	3,278	-0.61%
2020/08/24	30	28.58	0	0.00	28.55	30	2,583	1.16%
2020/08/20	0	0.00	2	28.00	27.75	-2	2,621	-0.08%
2020/08/19	10	29.05	9	28.79	28.85	1	2,558	0.04%
2020/08/17	0	0.00	1	28.40	28.40	-1	2,503	-0.04%
2020/08/12	0	0.00	1	27.55	27.40	-1	2,542	-0.04%
2020/08/04	1	27.20	0	0.00	27.20	1	2,519	0.04%
2020/07/28	1	26.70	0	0.00	26.55	1	2,579	0.04%
2020/07/24	0	0.00	3	27.67	27.65	-3	2,582	-0.12%
2020/07/22	0	0.00	2	27.85	28.10	-2	2,608	-0.08%
2020/07/09	1	28.80	0	0.00	28.65	1	2,602	0.04%
2020/07/07	5	29.60	0	0.00	29.65	5	2,497	0.20%
2020/07/03	1	29.70	0	0.00	29.70	1	2,479	0.04%
2020/06/24	2	30.00	0	0.00	29.95	2	2,482	0.08%
2020/06/23	0	0.00	11	30.00	30.35	-11	2,480	-0.44%
2020/06/16	1	29.60	0	0.00	29.70	1	2,500	0.04%
2020/06/05	0	0.00	1	30.00	30.20	-1	2,759	-0.04%
2020/06/04	0	0.00	7	29.82	29.55	-7	2,757	-0.25%
2020/06/03	11	29.61	1	29.50	29.60	10	2,854	0.35%
2020/06/02	0	0.00	3	29.30	29.50	-3	2,856	-0.11%
2020/06/01	2	29.70	0	0.00	29.50	2	2,846	0.07%
2020/05/29	7	29.30	0	0.00	29.30	7	2,836	0.25%
2020/05/21	1	29.00	0	0.00	29.05	1	2,963	0.03%
2020/05/11	1	27.70	0	0.00	27.70	1	2,942	0.03%
2020/04/30	10	28.60	0	0.00	28.70	10	3,020	0.33%
2020/04/21	0	0.00	5	27.55	27.25	-5	3,449	-0.14%
2020/04/20	1	27.85	0	0.00	27.80	1	3,541	0.03%
2020/04/16	5	27.50	0	0.00	27.65	5	4,198	0.12%
2020/04/06	0	0.00	2	26.40	26.35	-2	5,799	-0.03%
2020/03/30	0	0.00	3	26.60	26.70	-3	6,005	-0.05%
2020/03/19	0	0.00	12	25.85	26.50	-12	6,654	-0.18%
2020/03/13	2	27.30	0	0.00	27.65	2	6,381	0.03%
2020/03/12	2	28.75	0	0.00	28.80	2	6,274	0.03%
2020/03/11	0	0.00	1	29.55	29.55	-1	6,208	-0.02%
2020/03/02	6	31.03	0	0.00	31.00	6	6,044	0.10%
2020/02/27	0	0.00	3	31.50	31.35	-3	5,990	-0.05%
2020/02/24	6	32.28	0	0.00	31.85	6	5,835	0.10%
2020/02/19	0	0.00	1	33.05	32.95	-1	5,686	-0.02%
2020/02/13	1	32.90	0	0.00	32.95	1	5,599	0.02%
2020/02/12	0	0.00	1	32.85	32.85	-1	5,596	-0.02%
2020/02/10	2	32.43	0	0.00	32.65	2	5,518	0.04%
2020/02/05	1	33.35	1	33.55	33.30	0	5,406	0.00%
2020/02/03	2	32.60	1	32.60	33.05	1	5,279	0.02%
2020/01/31	4	33.73	0	0.00	33.75	4	5,190	0.08%
2020/01/30	6	33.68	0	0.00	33.30	6	5,112	0.12%
2020/01/20	1	35.00	0	0.00	34.95	1	4,941	0.02%
2020/01/16	2	34.70	0	0.00	34.75	2	4,822	0.04%
2020/01/15	1	34.55	3	34.85	34.60	-2	4,798	-0.04%
2020/01/13	4	35.76	1	34.80	34.75	3	4,620	0.06%
2020/01/10	3	34.75	1	34.75	34.75	2	4,117	0.05%
2020/01/09	2	34.35	2	34.45	34.30	0	3,935	0.00%
2020/01/08	3	35.00	0	0.00	34.30	3	3,847	0.08%
2020/01/07	1	35.20	0	0.00	34.75	1	3,711	0.03%
2020/01/06	0	0.00	4	35.00	35.00	-4	3,631	-0.11%
2020/01/03	0	0.00	12	35.09	35.05	-12	3,437	-0.35%
2020/01/02	1	35.70	5	35.68	35.85	-4	3,225	-0.12%
2019/12/31	14	34.93	2	35.88	35.90	12	2,963	0.40%
2019/12/30	1	33.60	0	0.00	33.50	1	2,327	0.04%
2019/12/27	1	32.60	0	0.00	32.50	1	2,156	0.05%
2019/12/25	2	32.95	0	0.00	32.90	2	1,984	0.10%
2019/12/24	7	33.24	2	33.00	32.95	5	1,895	0.26%
2019/12/23	5	33.39	1	33.35	33.10	4	1,654	0.24%
2019/12/20	0	0.00	1	31.55	31.60	-1	1,312	-0.08%
2019/12/19	0	0.00	2	31.60	31.50	-2	1,299	-0.15%
2019/12/18	3	32.48	0	0.00	32.10	3	1,240	0.24%
2019/12/17	1	31.65	0	0.00	31.60	1	1,091	0.09%
2019/12/06	1	31.25	0	0.00	31.25	1	1,053	0.09%
2019/11/18	0.8	31.90	0	0.00	31.80	0.8	1,036	0.08%
2019/09/18	0	0.00	1	32.05	32.00	-1	1,714	-0.06%
2019/08/29	0	0.00	1.1	32.24	32.20	-1.1	1,911	-0.05%
2019/08/06	0	0.00	3	31.15	31.40	-3	1,991	-0.15%
2019/07/30	1	32.00	0	0.00	32.10	1	1,996	0.05%
2019/07/05	0	0.00	2	34.35	34.20	-2	1,884	-0.11%
2019/07/02	6	33.69	0	0.00	33.60	6	1,844	0.33%
2019/06/18	0.1	32.85	0	0.00	32.90	0.1	1,567	0.00%
2019/06/04	0	0.00	5	32.70	32.70	-5	1,764	-0.28%
2019/05/31	2	32.55	50	32.33	32.45	-48	1,813	-2.65%
2019/05/27	10	31.50	0	0.00	31.80	10	1,753	0.57%
2019/05/24	10	31.40	0	0.00	31.50	10	1,752	0.57%
2019/05/23	33	31.55	0	0.00	31.60	33	1,750	1.88%
2019/05/22	0	0.00	16	31.75	31.75	-16	1,751	-0.91%
2019/05/10	3	30.57	0	0.00	30.50	3	1,916	0.16%
2019/05/09	0	0.00	2	30.85	30.65	-2	1,928	-0.10%
2019/05/07	0	0.00	4.1	31.65	31.60	-4.1	2,091	-0.20%
2019/04/30	0	0.00	2	31.35	31.35	-2	2,298	-0.09%
2019/04/25	5	31.55	0	0.00	31.30	5	2,296	0.22%
2019/04/18	2	31.40	0	0.00	31.25	2	2,344	0.09%
2019/04/16	1	31.30	0	0.00	31.40	1	2,298	0.04%
2019/04/15	12	31.60	0	0.00	31.45	12	2,273	0.53%
2019/04/09	1	31.35	0	0.00	31.35	1	2,232	0.04%
2019/03/22	2	32.50	0	0.00	32.55	2	2,138	0.09%
2019/03/06	0	0.00	9	33.68	33.60	-9	1,800	-0.50%
2019/02/27	0	0.00	7	33.50	33.35	-7	1,754	-0.40%
2019/01/28	0	0.00	39	34.05	34.05	-39	1,485	-2.63%
2019/01/15	0	0.00	2	31.85	32.15	-2	1,236	-0.16%
2019/01/14	0	0.00	1	31.85	31.85	-1	1,210	-0.08%
2018/12/25	0	0.00	1	30.40	30.30	-1	1,363	-0.07%
2018/12/24	1	30.50	0	0.00	30.55	1	1,356	0.07%
2018/12/05	0	0.00	40	30.41	30.35	-40	1,362	-2.94%
2018/11/30	0	30.80	0	0.00	30.60	0	1,346	0.00%
2018/11/27	10	29.90	0	0.00	29.95	10	1,280	0.78%
2018/11/26	10	29.79	0	0.00	29.80	10	1,275	0.78%
2018/11/23	20	29.51	0	0.00	29.35	20	1,267	1.58%
2018/11/16	0	0.00	5	28.80	29.70	-5	1,163	-0.43%
2018/11/08	2	28.50	0	0.00	28.55	2	1,130	0.18%
2018/11/02	4	28.39	0	0.00	28.50	4	1,171	0.34%
2018/10/09	3	30.90	3	30.90	30.90	0	1,029	0.00%
2018/10/08	1	31.00	0	0.00	30.95	1	1,033	0.10%
2018/10/04	0	0.00	1	31.75	31.80	-1	991	-0.10%
2018/10/03	1	32.40	0	0.00	31.90	1	965	0.10%
2018/09/26	1	30.90	0	0.00	30.90	1	858	0.12%
2018/08/24	0	0.00	22	30.23	30.30	-22	1,170	-1.88%
2018/08/23	0	0.00	60	30.28	30.20	-60	1,180	-5.08%
2018/08/16	1	29.90	0	0.00	29.85	1	1,197	0.08%
2018/08/09	1	30.20	0	0.00	30.20	1	1,175	0.09%
2018/08/07	0	0.00	5	30.05	30.10	-5	1,197	-0.42%
2018/07/27	0	0.00	5	30.25	30.30	-5	1,270	-0.39%
2018/07/26	3	30.35	0	0.00	30.30	3	1,277	0.23%
2018/07/25	10	30.15	9	30.05	30.05	1	1,278	0.08%
2018/07/20	0	0.00	3	31.00	30.95	-3	1,287	-0.23%
2018/07/19	5	31.24	0	0.00	31.05	5	1,326	0.38%
2018/07/17	5	30.84	0	0.00	30.90	5	1,338	0.37%
2018/07/11	1	30.55	0	0.00	30.55	1	1,389	0.07%
2018/07/10	0	0.00	1	30.80	30.75	-1	1,387	-0.07%
2018/07/09	5	30.90	0	0.00	30.80	5	1,396	0.36%
2018/07/05	0	0.00	15.1	30.70	30.60	-15.1	1,402	-1.07%
2018/07/02	1	31.50	0	0.00	31.55	1	1,424	0.07%
2018/06/28	4	31.55	0	0.00	31.30	4	1,408	0.28%
2018/06/27	14	30.74	0	0.00	30.60	14	1,393	1.00%
2018/06/26	5	30.15	0	0.00	30.75	5	1,383	0.36%
2018/06/21	8	31.46	2	31.45	31.35	6	1,318	0.46%
2018/06/19	0	0.00	1	31.95	31.90	-1	1,282	-0.08%
2018/06/15	10	32.15	0	0.00	32.40	10	1,265	0.79%
2018/06/12	1	32.45	0	0.00	32.50	1	1,199	0.08%
2018/06/08	1	32.85	0	0.00	32.80	1	1,164	0.09%
2018/06/07	8	32.98	0	0.00	32.90	8	1,132	0.71%
2018/06/06	4	33.03	0	0.00	33.15	4	1,088	0.37%
2018/06/05	15	33.10	0	0.00	33.10	15	1,044	1.44%
2018/06/04	2	33.85	0	0.00	33.60	2	1,007	0.20%
2018/06/01	10	33.50	0	0.00	33.40	10	1,002	1.00%
2018/05/25	2	33.68	0	0.00	33.65	2	982	0.20%
2018/05/24	12	33.81	0	0.00	33.80	12	987	1.21%
2018/05/21	5	33.70	0	0.00	33.55	5	994	0.50%
2018/05/18	0	0.00	4	33.50	33.50	-4	999	-0.40%
2018/05/15	10	33.50	0	0.00	33.50	10	1,043	0.96%
2018/05/10	0	34.00	0	0.00	33.95	0	1,073	0.00%
2018/05/04	11	34.04	0	0.00	34.00	11	1,077	1.02%
2018/05/03	6	34.23	0	0.00	34.15	6	1,067	0.56%
2018/05/02	5	34.80	0	0.00	34.55	5	1,056	0.47%
2018/04/27	10	35.12	0	0.00	34.80	10	1,054	0.95%
2018/04/26	12	35.46	0	0.00	35.25	12	1,042	1.15%
2018/04/25	2	34.65	0	0.00	35.70	2	1,029	0.19%
2018/04/24	0	35.00	2	34.85	35.00	-2	993	-0.20%
2018/04/23	2	34.90	1	35.00	35.05	1	1,001	0.10%
2018/04/20	7	34.33	0	0.00	34.95	7	1,016	0.69%
2018/04/19	2	34.05	1	34.34	33.85	1	1,031	0.09%
2018/04/18	1	34.35	0	0.00	34.10	1	1,009	0.10%
2018/04/13	0	0.00	2	34.65	34.65	-2	1,045	-0.19%
2018/04/09	5	34.95	5	34.75	34.70	0	1,124	0.00%
2018/03/30	0	0.00	5	34.20	34.25	-5	1,194	-0.42%
2018/03/21	0	0.00	1	34.05	33.90	-1	1,313	-0.08%
2018/02/08	1	33.85	0	0.00	34.05	1	2,408	0.04%
2018/02/07	3	34.45	0	0.00	33.90	3	2,430	0.12%
2018/02/06	0	0.00	1	33.80	34.15	-1	2,431	-0.04%
2018/02/01	1	35.25	0	0.00	35.40	1	2,543	0.04%
2018/01/12	1	36.40	0	0.00	36.35	1	2,730	0.04%
2018/01/05	0	0.00	1	37.00	37.15	-1	2,692	-0.04%