漢翔 (2634)-元富-大昌券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
10,299張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	58.00	7	57.86	57.20	-2	14,617	-0.01%
2024/04/29	0	0.00	15	58.11	57.80	-15	14,483	-0.10%
2024/04/26	9	57.77	15	57.76	57.70	-6	14,327	-0.04%
2024/04/25	17	57.73	41.2	57.56	57.30	-24.2	14,138	-0.17%
2024/04/24	84	57.60	72	57.89	57.10	12	13,958	0.09%
2024/04/23	11	57.36	10	57.83	57.80	1	13,656	0.01%
2024/04/22	100	57.50	69	57.54	56.10	31	13,472	0.23%
2024/04/19	104	58.31	76	58.56	57.60	28	13,470	0.21%	大買/
2024/04/18	46	57.61	123	58.21	58.70	-77	12,973	-0.59%	大賣/
2024/04/17	30	55.85	39	56.14	55.80	-9	12,495	-0.07%
2024/04/16	147.1	56.41	106	56.66	55.40	41.1	12,617	0.33%	大買/大賣/
2024/04/15	190	58.62	132	58.89	58.00	58	12,092	0.48%	大買/大賣/
2024/04/12	23	56.54	16	56.94	56.80	7	11,131	0.06%
2024/04/11	27	56.80	19	57.17	55.80	8	11,010	0.07%
2024/04/10	102	57.65	91	57.73	56.80	11	10,635	0.10%	大買/
2024/04/09	58	55.44	70.1	55.72	57.50	-12.1	9,678	-0.12%
2024/04/08	13	53.12	1	53.00	53.00	12	8,809	0.14%
2024/04/03	8	53.74	6	54.43	53.70	2	8,809	0.02%
2024/04/02	12	53.93	26.3	54.45	54.30	-14.3	8,725	-0.16%
2024/04/01	25	53.36	45	54.09	54.40	-20	8,554	-0.23%
2024/03/29	10	52.30	13	52.58	52.60	-3	8,247	-0.04%
2024/03/28	32.1	53.81	30.2	54.19	52.60	1.9	8,231	0.02%
2024/03/27	14	52.12	42	52.69	53.20	-28	7,646	-0.37%
2024/03/26	3	50.70	1	50.50	49.65	2	7,194	0.03%
2024/03/25	0	0.00	9.1	50.44	50.40	-9.1	7,200	-0.13%
2024/03/22	4	50.45	6.1	49.51	50.30	-2.1	7,172	-0.03%
2024/03/21	18.1	48.15	2	48.75	48.70	16.1	6,957	0.23%
2024/03/20	4	48.48	0	0.00	47.95	4	6,979	0.06%
2024/03/19	1	48.65	1	48.65	48.60	0	6,984	0.00%
2024/03/15	4	48.08	0	0.00	47.55	4	7,377	0.05%
2024/03/14	25	47.10	0	0.00	47.15	25	7,313	0.34%
2024/03/12	4	47.85	3	47.88	48.15	1	7,418	0.01%
2024/03/11	1	47.55	0	0.00	47.55	1	7,409	0.01%
2024/03/08	2	47.00	10	48.15	47.10	-8	7,416	-0.11%
2024/03/07	1	48.40	5	48.45	48.30	-4	7,380	-0.05%
2024/03/06	0	0.00	6	49.25	48.90	-6	7,391	-0.08%
2024/03/05	2.1	49.55	15	49.35	49.45	-12.9	7,401	-0.17%
2024/03/04	0	50.00	5	50.00	49.80	-5	7,410	-0.07%
2024/02/26	2	49.73	5	49.40	49.75	-3	8,200	-0.04%
2024/02/23	9.1	48.88	10	48.75	48.40	-0.9	8,159	-0.01%
2024/02/22	2	49.00	0	0.00	49.25	2	8,163	0.02%
2024/02/21	1	49.10	7	49.10	49.10	-6	8,207	-0.07%
2024/02/20	3	49.10	3	49.15	49.05	0	8,243	0.00%
2024/02/16	5	49.22	3	49.30	49.30	2	8,393	0.02%
2024/02/15	1	48.80	0	0.00	49.20	1	8,522	0.01%
2024/02/05	2	48.00	1	48.15	48.10	1	8,533	0.01%
2024/02/02	5.1	48.54	2	48.40	48.25	3.1	8,539	0.04%
2024/02/01	1	48.90	2	48.78	48.85	-1	8,508	-0.01%
2024/01/31	2	48.95	0	0.00	49.20	2	8,619	0.02%
2024/01/30	2.2	49.92	0	0.00	49.80	2.2	8,825	0.02%
2024/01/26	3	49.97	0.5	50.10	49.90	2.5	9,023	0.03%
2024/01/25	3	50.27	0	0.00	50.10	3	9,076	0.03%
2024/01/24	2.1	50.23	0	0.00	50.50	2.1	9,094	0.02%
2024/01/22	2	50.15	0.8	50.20	49.90	1.3	9,131	0.01%
2024/01/19	3	50.03	1	50.10	49.95	2	9,129	0.02%
2024/01/18	9	49.72	0.5	49.95	49.80	8.5	9,208	0.09%
2024/01/17	5	50.64	0	0.00	50.20	5	9,224	0.05%
2024/01/16	2	51.30	5	51.42	51.30	-3	9,252	-0.03%
2024/01/15	16.1	53.88	4	53.10	52.10	12.1	9,218	0.13%
2024/01/12	7	52.80	18.4	53.01	53.00	-11.4	8,866	-0.13%
2024/01/11	28.1	50.65	28	51.68	52.00	0.1	8,723	0.00%
2024/01/10	5	51.76	24	52.99	51.60	-19	8,783	-0.22%
2024/01/09	31.2	51.78	73	52.75	51.50	-41.8	8,630	-0.48%
2024/01/08	18	54.52	12	54.73	53.70	6	8,428	0.07%
2024/01/05	52	54.14	26.4	53.80	54.20	25.6	8,203	0.31%
2024/01/04	1	53.00	3	53.03	52.70	-2	8,070	-0.02%
2024/01/03	2.2	52.87	1	52.90	52.70	1.2	8,366	0.01%
2024/01/02	1.1	53.59	1.2	53.85	53.60	-0.1	8,328	0.00%
2023/12/29	1	53.60	2	53.60	53.60	-1	8,357	-0.01%
2023/12/28	31	53.20	0	0.00	53.10	31	8,331	0.37%
2023/12/27	2	52.90	41	52.96	52.80	-39	8,352	-0.47%
2023/12/26	4.1	53.13	3.2	53.02	53.00	0.9	8,419	0.01%
2023/12/25	17.4	52.93	9	52.66	53.30	8.4	8,402	0.10%
2023/12/21	103	52.74	17	52.45	52.10	86	8,547	1.01%	大買/
2023/12/20	1	52.70	3	52.87	52.70	-2	8,441	-0.02%
2023/12/19	11	52.26	27	51.78	52.00	-16	8,505	-0.19%
2023/12/18	38	52.80	0	0.00	52.80	38	8,579	0.44%
2023/12/15	0	0.00	3	52.57	52.50	-3	8,674	-0.03%
2023/12/14	2	52.00	0	0.00	52.00	2	8,797	0.02%
2023/12/13	26	53.48	1	54.00	51.90	25	8,952	0.28%
2023/12/12	3	52.57	11	52.94	52.70	-8	8,927	-0.09%
2023/12/11	2	51.50	4	51.48	51.50	-2	9,025	-0.02%
2023/12/08	1.2	51.95	4	51.50	51.50	-2.8	9,174	-0.03%
2023/12/07	4	52.85	3	52.93	52.20	1	9,367	0.01%
2023/12/06	1.4	52.16	0	0.00	52.00	1.4	10,039	0.01%
2023/12/05	1	52.80	1	52.40	52.40	0	10,377	0.00%
2023/12/04	17.3	53.04	13.3	53.10	53.10	4	10,439	0.04%
2023/12/01	2	52.30	2	52.45	52.30	0	10,463	0.00%
2023/11/30	2	51.70	0	0.00	51.80	2	10,729	0.02%
2023/11/29	1	52.40	8	51.98	51.90	-7	11,055	-0.06%
2023/11/28	0	0.00	3.1	52.10	52.30	-3.1	11,478	-0.03%
2023/11/27	10	52.44	3	53.00	51.60	7	11,941	0.06%
2023/11/24	16	52.81	29.1	52.89	52.60	-13.1	11,969	-0.11%
2023/11/22	3	50.77	1	51.20	50.70	2	13,177	0.02%
2023/11/21	3	50.87	0.1	51.00	50.60	2.9	14,097	0.02%
2023/11/20	0	0.00	4	51.15	51.20	-4	15,292	-0.03%
2023/11/17	0	0.00	10	50.50	50.40	-10	16,846	-0.06%
2023/11/16	3	50.33	3	49.93	50.40	0	16,958	0.00%
2023/11/14	21	49.95	23	49.26	49.25	-2	16,885	-0.01%
2023/11/13	3	49.05	3	49.42	49.15	0	16,852	0.00%
2023/11/10	3	48.60	1.1	48.66	48.55	1.9	16,862	0.01%
2023/11/09	4.4	49.37	1	49.30	49.10	3.4	16,918	0.02%
2023/11/08	5.2	49.55	4	50.01	49.50	1.2	17,049	0.01%
2023/11/07	26.2	49.80	9	50.09	49.35	17.2	17,126	0.10%
2023/11/06	5	51.86	0	0.00	51.60	5	17,057	0.03%
2023/11/03	11	51.85	10.1	51.66	51.80	0.9	17,234	0.01%
2023/11/02	1	50.10	3	49.73	50.10	-2	17,601	-0.01%
2023/11/01	3	48.75	4	48.64	48.70	-1	17,693	-0.01%
2023/10/31	2.1	48.73	0	0.00	48.55	2.1	17,832	0.01%
2023/10/30	0	0.00	2	49.80	49.60	-2	17,965	-0.01%
2023/10/27	2	50.00	2	50.10	50.10	0	18,128	0.00%
2023/10/26	3	50.53	4	50.23	50.00	-1	18,398	-0.01%
2023/10/25	2	50.60	2	50.65	50.50	0	18,384	0.00%
2023/10/24	4	49.48	8.7	49.58	50.10	-4.7	18,391	-0.03%
2023/10/23	7	48.54	6	48.60	48.40	1	18,373	0.01%
2023/10/20	1	48.75	0	0.00	48.45	1	18,464	0.01%
2023/10/19	2	49.55	1	49.15	49.80	1	18,502	0.01%
2023/10/18	7.2	49.91	2	50.40	49.30	5.2	18,654	0.03%
2023/10/17	9.2	53.02	5	53.00	51.60	4.2	18,695	0.02%
2023/10/16	6	54.23	3	53.83	53.70	3	18,661	0.02%
2023/10/13	4	54.25	4	54.50	54.70	0	18,861	0.00%
2023/10/12	20	54.17	19	54.33	54.30	1	19,063	0.01%
2023/10/11	4.5	54.90	7	55.63	53.90	-2.5	19,196	-0.01%
2023/10/06	11	53.53	10	53.80	53.80	1	19,075	0.01%
2023/10/05	24	53.48	22	53.71	53.60	2	19,149	0.01%
2023/10/04	4.1	53.33	1	53.80	53.30	3.1	19,196	0.02%
2023/10/03	7	54.87	9	54.34	54.20	-2	19,333	-0.01%
2023/10/02	5	55.22	4	55.10	55.00	1	19,460	0.01%
2023/09/28	1	55.00	2	54.90	54.90	-1	19,648	-0.01%
2023/09/27	11	54.17	3	54.20	54.40	8	20,053	0.04%
2023/09/26	14	55.02	4	55.70	54.60	10	20,131	0.05%
2023/09/25	3	56.80	11.3	56.36	56.70	-8.3	20,174	-0.04%
2023/09/22	6	55.80	2	56.10	55.70	4	20,194	0.02%
2023/09/21	2.1	54.97	1	55.50	55.50	1.1	20,340	0.01%
2023/09/20	18	55.91	14	56.49	56.00	4	20,661	0.02%
2023/09/19	6.2	57.00	3	56.40	56.20	3.2	20,917	0.02%
2023/09/18	36.3	58.20	13	58.77	57.60	23.3	21,299	0.11%
2023/09/15	22.1	58.31	36	58.70	58.00	-13.9	22,514	-0.06%
2023/09/14	21.2	59.64	17	60.07	59.20	4.2	24,361	0.02%
2023/09/13	16	60.08	2	60.10	59.90	14	25,282	0.06%
2023/09/12	34	60.96	29	60.70	60.50	5	25,608	0.02%
2023/09/11	46.1	62.69	20	62.91	60.80	26.1	25,750	0.10%
2023/09/08	22	60.56	68.1	60.79	61.90	-46.1	25,155	-0.18%
2023/09/07	36	60.37	1	60.80	60.40	35	24,936	0.14%
2023/09/06	25.5	60.24	45.5	59.95	60.30	-20	25,092	-0.08%
2023/09/05	90.4	60.08	59	59.98	59.50	31.4	25,246	0.12%
2023/09/04	17	62.02	30	62.07	61.30	-13	25,481	-0.05%
2023/09/01	23.5	62.73	21.1	62.46	62.40	2.4	25,566	0.01%
2023/08/31	51.5	62.16	46.1	62.19	62.00	5.4	25,428	0.02%
2023/08/30	26	61.13	31	61.28	61.60	-5	25,425	-0.02%
2023/08/29	44.1	60.30	60	59.96	61.50	-15.9	25,440	-0.06%
2023/08/28	50.1	62.42	47.5	62.23	61.00	2.6	24,866	0.01%
2023/08/25	46.1	61.18	31	60.96	60.30	15.1	23,852	0.06%
2023/08/24	33	61.08	58.1	61.78	61.40	-25.1	23,172	-0.11%
2023/08/23	51	59.10	51	59.72	59.00	0	22,194	0.00%
2023/08/22	23	55.20	24	55.30	55.50	-1	20,868	0.00%
2023/08/21	4	55.35	5	55.34	55.50	-1	20,986	0.00%
2023/08/18	4	55.00	8	55.08	54.70	-4	21,567	-0.02%
2023/08/17	2.1	54.48	4	53.98	55.10	-2	22,073	-0.01%
2023/08/16	8	53.64	10	53.85	53.80	-2	22,699	-0.01%
2023/08/15	26	53.95	14	53.96	53.90	12	23,079	0.05%
2023/08/14	23.1	54.67	2	54.70	54.00	21.1	23,352	0.09%
2023/08/11	11	57.14	12	57.11	56.80	-1	23,780	0.00%
2023/08/10	12	57.68	18	58.34	58.00	-6	23,730	-0.03%
2023/08/09	14	57.81	15.1	58.40	58.30	-1.1	23,730	0.00%
2023/08/08	26	57.90	15	58.03	57.80	11	23,855	0.05%
2023/08/07	9	56.06	7.1	56.38	57.20	2	23,996	0.01%
2023/08/04	2	55.85	0	0.00	56.10	2	24,323	0.01%
2023/08/02	1	55.00	13	55.35	55.20	-12	24,828	-0.05%
2023/08/01	17	55.11	13	55.29	54.80	4	25,063	0.02%
2023/07/31	11	55.32	16	55.37	55.50	-5	25,683	-0.02%
2023/07/28	12	53.71	1	53.70	53.80	11	26,100	0.04%
2023/07/27	5	54.40	8	54.45	54.50	-3	27,285	-0.01%
2023/07/26	11	53.89	6	53.75	53.40	5	28,078	0.02%
2023/07/25	17.1	53.36	14	53.56	54.00	3.1	29,699	0.01%
2023/07/24	12	53.57	5	53.70	53.50	7	31,348	0.02%
2023/07/21	12	55.07	7	55.23	54.40	5	32,211	0.02%
2023/07/20	7	55.41	10	55.16	55.70	-3	34,259	-0.01%
2023/07/19	14	54.58	9	54.43	53.70	5	35,118	0.01%
2023/07/18	36	53.80	12	53.87	53.50	24	35,969	0.07%
2023/07/17	6	54.77	3	54.70	54.80	3	36,519	0.01%
2023/07/14	17	56.14	10	56.22	55.70	7	37,088	0.02%
2023/07/13	10	56.55	4	56.80	56.10	6	38,925	0.02%
2023/07/12	9	57.82	9	57.42	57.20	0	41,165	0.00%
2023/07/11	4	57.70	11	57.95	57.70	-7	43,826	-0.02%
2023/07/10	2	58.70	0	0.00	58.30	2	45,283	0.00%
2023/07/07	8	59.24	7.2	59.16	59.40	0.8	46,632	0.00%
2023/07/06	14.1	60.63	2	60.70	60.20	12.1	47,102	0.03%
2023/07/05	9	62.08	26.1	62.55	61.90	-17.1	47,378	-0.04%
2023/07/04	6	61.17	47	61.68	61.30	-41	47,089	-0.09%
2023/07/03	13	60.16	4	60.45	61.40	9	47,026	0.02%
2023/06/30	8	59.99	6	60.10	60.00	2	46,820	0.00%
2023/06/29	23	61.07	13	60.90	60.50	10	46,813	0.02%
2023/06/28	19	61.04	16	60.87	60.70	3	46,669	0.01%
2023/06/27	8	60.26	21	59.41	59.30	-13	46,754	-0.03%
2023/06/26	60	61.94	25	62.05	60.70	35	47,177	0.07%
2023/06/21	64	65.08	54	65.23	63.40	10	46,949	0.02%
2023/06/20	83	64.61	46.5	64.67	65.00	36.5	45,875	0.08%
2023/06/19	8	62.16	82.4	63.31	63.90	-74.4	43,882	-0.17%
2023/06/16	10.2	57.94	105	58.13	58.10	-94.8	42,910	-0.22%	大賣/
2023/06/15	20.3	56.06	26	56.30	57.30	-5.7	42,614	-0.01%
2023/06/14	7	56.47	16	56.37	56.00	-9	42,368	-0.02%
2023/06/13	5	56.62	9	56.98	56.60	-4	42,460	-0.01%
2023/06/12	15.4	56.88	20	56.77	56.50	-4.6	42,670	-0.01%
2023/06/09	16	57.60	23	57.58	57.50	-7	42,840	-0.02%
2023/06/08	11.6	57.89	29	57.99	57.70	-17.4	43,055	-0.04%
2023/06/07	15	57.60	19	57.48	57.50	-4	42,805	-0.01%
2023/06/06	32	56.88	35	56.51	56.40	-3	43,073	-0.01%
2023/06/05	64	57.30	75	57.63	57.30	-11	43,876	-0.03%
2023/06/02	4.1	56.47	16.5	55.87	56.30	-12.4	43,546	-0.03%
2023/06/01	3	55.37	5	55.40	55.30	-2	43,401	0.00%
2023/05/31	2	55.05	4	55.25	55.40	-2	43,443	0.00%
2023/05/30	7	54.83	6	55.28	54.80	1	43,459	0.00%
2023/05/29	7	55.34	10	56.24	55.80	-3	43,343	-0.01%
2023/05/26	27	54.78	11	54.83	54.80	16	43,222	0.04%
2023/05/25	10	55.99	16	55.86	56.00	-6	43,100	-0.01%
2023/05/24	40	57.11	12	57.74	56.70	28	43,064	0.07%
2023/05/23	30.1	56.78	7	56.87	56.70	23.1	42,899	0.05%
2023/05/22	7	56.83	30	56.06	56.90	-23	42,593	-0.05%
2023/05/19	10	55.15	30	54.87	54.20	-20	42,282	-0.05%
2023/05/18	16	55.04	8	55.04	54.50	8	42,021	0.02%
2023/05/17	30	55.40	17	54.90	55.00	13	41,789	0.03%
2023/05/16	7	53.77	9	53.63	53.70	-2	41,378	0.00%
2023/05/15	10	53.62	8.4	53.52	53.70	1.6	41,725	0.00%
2023/05/12	4	54.03	8	53.13	54.40	-4	43,241	-0.01%
2023/05/11	18	54.16	29.7	53.85	54.00	-11.7	43,592	-0.03%
2023/05/10	18	55.66	11	55.58	55.30	7	43,073	0.02%
2023/05/09	99	55.01	25	54.78	54.50	74	42,634	0.17%
2023/05/08	12	56.78	12	56.73	56.60	0	42,096	0.00%
2023/05/05	23	56.61	23	56.37	56.40	0	41,801	0.00%
2023/05/04	24	57.97	73.2	58.05	57.60	-49.2	41,148	-0.12%
2023/05/03	47.2	58.83	57	58.52	58.70	-9.8	40,545	-0.02%
2023/05/02	36	58.00	22	58.27	57.40	14	39,311	0.04%
2023/04/28	53	58.50	50	58.50	58.00	3	38,504	0.01%
2023/04/27	71.1	57.30	72	57.31	57.50	-1	36,822	0.00%
2023/04/26	32	55.73	14	55.41	55.90	18	35,055	0.05%
2023/04/25	81	57.25	95	56.96	56.40	-14	34,075	-0.04%
2023/04/24	57	55.95	52	56.44	57.50	5	31,803	0.02%
2023/04/21	46.2	54.37	43.1	54.46	54.70	3.1	30,689	0.01%
2023/04/20	39	54.62	34	54.97	54.40	5	29,705	0.02%
2023/04/19	28	56.26	10	56.21	56.60	18	28,932	0.06%
2023/04/18	144.6	56.74	120	56.12	55.90	24.6	28,155	0.09%	大買/大賣/
2023/04/17	59.2	56.92	32.3	57.57	58.00	26.9	26,225	0.10%
2023/04/14	141.2	54.59	61	54.01	54.20	80.2	23,870	0.34%	大買/
2023/04/13	42	51.07	67.5	51.83	52.90	-25.5	21,249	-0.12%
2023/04/12	83.4	47.48	96.7	47.34	48.15	-13.3	20,124	-0.07%
2023/04/11	60	44.24	39	44.23	43.80	21	18,629	0.11%
2023/04/10	58	43.61	81	43.69	44.30	-23	18,055	-0.13%
2023/04/07	11	42.31	18	42.45	42.40	-7	17,575	-0.04%
2023/04/06	19	42.03	10	42.15	42.00	9	17,668	0.05%
2023/03/31	16	41.67	4	41.65	41.65	12	17,716	0.07%
2023/03/30	49	41.59	45.1	41.70	41.85	3.9	17,689	0.02%
2023/03/29	23	41.65	14	41.53	41.55	9	17,597	0.05%
2023/03/28	122.1	41.95	112	41.63	41.20	10.1	17,588	0.06%	大買/大賣/
2023/03/27	51	43.53	44	43.66	43.20	7	17,093	0.04%
2023/03/24	16	41.92	27.3	42.19	42.45	-11.3	16,439	-0.07%
2023/03/23	9	41.69	14	41.83	41.75	-5	16,380	-0.03%
2023/03/22	10	40.81	6	41.06	40.85	4	16,148	0.02%
2023/03/21	22	41.26	30.1	41.31	41.00	-8.1	16,101	-0.05%
2023/03/20	14	40.98	9	40.68	41.00	5	16,040	0.03%
2023/03/17	9	40.31	5.4	40.36	40.25	3.6	16,072	0.02%
2023/03/16	21	40.21	17	40.42	40.20	4	16,215	0.02%
2023/03/15	28	40.99	12	41.10	41.00	16	16,594	0.10%
2023/03/14	19	39.62	15	40.10	39.85	4	16,663	0.02%
2023/03/13	16.5	38.94	38	38.89	38.95	-21.5	17,010	-0.13%
2023/03/10	10	41.04	6	40.86	40.90	4	17,105	0.02%
2023/03/09	29	41.38	30	41.40	42.05	-1	17,023	-0.01%
2023/03/08	40	41.06	41	41.31	41.00	-1	16,777	-0.01%
2023/03/07	6	39.03	13	39.10	39.40	-7	16,726	-0.04%
2023/03/06	6	38.88	3.4	38.92	38.65	2.6	16,633	0.02%
2023/03/03	8	38.64	16	38.63	38.40	-8	16,513	-0.05%
2023/03/02	4	37.78	1	37.75	37.85	3	16,435	0.02%
2023/03/01	29	37.96	4	38.04	38.00	25	16,423	0.15%
2023/02/24	2	38.40	22	38.67	38.50	-20	16,568	-0.12%
2023/02/23	11	38.95	0	0.00	39.20	11	16,400	0.07%
2023/02/22	15	39.07	17	39.07	39.20	-2	16,303	-0.01%
2023/02/21	17	38.77	32	39.59	38.80	-15	16,229	-0.09%
2023/02/20	5.3	38.86	7	39.14	38.80	-1.7	15,930	-0.01%
2023/02/17	17	38.59	17	39.00	38.50	0	15,735	0.00%
2023/02/16	0	0.00	7	38.00	38.00	-7	15,357	-0.05%
2023/02/15	16	37.64	7	37.49	37.30	9	15,226	0.06%
2023/02/14	15	37.11	7	37.19	37.60	8	15,097	0.05%
2023/02/13	39.6	37.42	4.1	37.95	37.65	35.5	15,039	0.24%
2023/02/10	41.4	38.58	49.2	38.45	37.95	-7.8	14,717	-0.05%
2023/02/09	9	37.49	71	37.08	37.35	-62	13,007	-0.48%
2023/02/08	7	35.89	11	35.86	35.90	-4	12,322	-0.03%
2023/02/07	7	35.44	7	35.40	35.45	0	12,217	0.00%
2023/02/06	16	35.47	2	35.48	35.50	14	12,254	0.11%
2023/02/03	15.1	34.78	9	35.11	34.95	6.1	12,155	0.05%
2023/02/02	5	34.41	0	0.00	34.45	5	12,027	0.04%
2023/02/01	9	34.58	17	34.89	34.55	-8	11,897	-0.07%
2023/01/31	2	34.60	3	34.65	34.60	-1	11,785	-0.01%
2023/01/30	10	34.25	3	34.10	34.10	7	11,767	0.06%
2023/01/16	9	34.56	0	0.00	34.40	9	11,809	0.08%
2023/01/13	2	34.85	0	0.00	34.70	2	11,871	0.02%
2023/01/12	1	34.90	0.1	35.15	34.85	0.9	11,970	0.01%
2023/01/11	2	35.03	9	35.38	35.05	-7	11,993	-0.06%
2023/01/10	1.1	34.91	0	0.00	34.80	1.1	11,948	0.01%
2023/01/09	5	35.00	13	34.95	34.95	-8	11,937	-0.07%
2023/01/06	0	35.30	8	35.43	35.25	-8	11,951	-0.07%
2023/01/05	7	35.34	6	35.73	35.25	1	12,024	0.01%
2023/01/04	5	35.10	13	35.35	35.45	-8	11,953	-0.07%
2023/01/03	18	35.68	1	35.75	35.40	17	11,892	0.14%
2022/12/30	10	35.93	30	35.96	35.75	-20	11,774	-0.17%
2022/12/29	7	35.07	1	34.95	35.10	6	11,294	0.05%
2022/12/28	2	35.48	2	35.43	35.10	0	11,223	0.00%
2022/12/27	0	0.00	6	35.68	35.00	-6	11,126	-0.05%
2022/12/26	12	35.40	14	35.40	35.25	-2	11,028	-0.02%
2022/12/23	18	34.81	18	34.49	34.55	0	10,789	0.00%
2022/12/22	2	33.65	0	0.00	33.50	2	10,626	0.02%
2022/12/21	5	33.45	0	0.00	33.25	5	10,653	0.05%
2022/12/20	9	33.74	5	33.45	33.30	4	10,740	0.04%
2022/12/19	5	34.46	7	34.81	34.40	-2	10,836	-0.02%
2022/12/16	14	34.98	1	34.85	34.95	13	10,808	0.12%
2022/12/15	17	35.57	50	35.76	35.95	-33	10,663	-0.31%
2022/12/14	1	34.65	2	34.90	35.00	-1	10,373	-0.01%
2022/12/13	0	0.00	39	34.59	34.35	-39	10,265	-0.38%
2022/12/09	19	34.99	1	35.10	34.85	18	10,069	0.18%
2022/12/08	9	35.31	26	36.00	35.20	-17	9,939	-0.17%
2022/12/07	34	35.41	19	36.38	35.85	15	9,652	0.16%
2022/12/06	45	35.38	7	35.01	35.60	38	9,049	0.42%
2022/12/05	49	36.51	57	36.10	36.25	-8	8,693	-0.09%
2022/12/02	50	33.84	35	34.87	34.80	15	7,945	0.19%
2022/12/01	0	0.00	2	33.30	33.10	-2	7,385	-0.03%
2022/11/30	32	33.64	28	33.16	33.40	4	7,203	0.06%
2022/11/29	61	34.49	70.4	34.12	33.90	-9.4	6,738	-0.14%
2022/11/28	11	31.97	10	32.05	31.90	1	5,674	0.02%
2022/11/25	1	31.50	0.1	31.65	31.40	0.9	5,575	0.02%
2022/11/24	0.1	31.35	30	31.35	31.40	-29.9	5,571	-0.54%
2022/11/23	13.5	31.78	70	31.84	31.55	-56.5	5,518	-1.02%
2022/11/22	107	31.42	1	31.70	31.55	106	5,426	1.95%	大買/鉅額交易
2022/11/18	0	0.00	4	30.89	31.05	-4	5,115	-0.08%
2022/11/17	5.1	30.53	0	0.00	30.60	5.1	5,066	0.10%
2022/11/16	1	31.05	3	31.30	31.05	-2	4,972	-0.04%
2022/11/15	1	31.00	1	30.85	30.95	0	4,857	0.00%
2022/11/14	3	31.17	0	0.00	31.15	3	4,831	0.06%
2022/11/10	1	31.15	1	31.10	31.10	0	4,916	0.00%
2022/11/09	5	31.00	0	0.00	31.05	5	5,034	0.10%
2022/11/08	11	31.94	0	0.00	31.60	11	4,958	0.22%
2022/11/07	2	33.05	3	33.25	33.05	-1	4,776	-0.02%
2022/11/04	15	32.63	4	32.75	32.65	11	4,807	0.23%
2022/11/03	10	33.20	8	33.16	33.10	2	4,848	0.04%
2022/11/02	6	32.90	13	32.68	32.45	-7	4,956	-0.14%
2022/10/31	0	0.00	1	31.05	31.35	-1	5,441	-0.02%
2022/10/28	4	30.90	3	30.60	30.60	1	5,701	0.02%
2022/10/27	1	31.20	0	0.00	31.20	1	6,360	0.02%
2022/10/25	5	31.65	5	31.60	31.35	0	7,599	0.00%
2022/10/24	5	31.95	2	32.00	32.30	3	7,643	0.04%
2022/10/21	2	30.80	4	31.33	31.60	-2	7,662	-0.03%
2022/10/20	1	30.25	0	0.00	30.25	1	7,750	0.01%
2022/10/18	10	31.40	0	0.00	31.30	10	7,721	0.13%
2022/10/14	6	31.45	0	0.00	31.45	6	8,017	0.07%
2022/10/13	7	31.40	5	31.78	31.15	2	8,057	0.02%
2022/10/12	5	33.05	0	0.00	32.90	5	8,015	0.06%
2022/10/11	0	0.00	2	33.78	33.55	-2	8,125	-0.02%
2022/10/07	5	33.15	4	33.45	33.45	1	8,286	0.01%
2022/10/06	5	33.95	0	0.00	33.95	5	8,551	0.06%
2022/10/05	8	34.16	0	0.00	34.10	8	9,131	0.09%
2022/10/03	1	33.90	5	34.15	34.15	-4	9,695	-0.04%
2022/09/30	7	33.54	2	33.70	33.80	5	9,935	0.05%
2022/09/29	8	34.20	2	34.55	34.00	6	10,071	0.06%
2022/09/27	10	34.23	2	34.28	34.15	8	10,620	0.08%
2022/09/26	13	36.19	18	36.50	35.55	-5	10,875	-0.05%
2022/09/23	4	36.13	5	36.38	36.10	-1	11,223	-0.01%
2022/09/22	1	36.05	0	0.00	35.95	1	11,423	0.01%
2022/09/21	1	35.55	0	0.00	35.55	1	11,592	0.01%
2022/09/16	2	36.05	0	0.00	36.05	2	11,941	0.02%
2022/09/15	3	36.90	0	0.00	36.55	3	12,241	0.02%
2022/09/14	1	36.10	2	36.78	36.85	-1	12,686	-0.01%
2022/09/13	2	36.48	0	0.00	36.70	2	13,391	0.01%
2022/09/12	0	0.00	10	36.65	36.80	-10	15,449	-0.06%
2022/09/08	0	0.00	10	36.03	36.00	-10	16,498	-0.06%
2022/09/06	6	35.53	6	36.03	35.60	0	17,122	0.00%
2022/09/05	0	0.00	4	35.35	35.35	-4	17,077	-0.02%
2022/09/02	0	0.00	1	35.45	35.20	-1	17,101	-0.01%
2022/09/01	1	35.30	0	0.00	35.25	1	17,091	0.01%
2022/08/31	0	0.00	11	35.45	35.50	-11	17,113	-0.06%
2022/08/30	13	35.07	0	0.00	35.15	13	17,109	0.08%
2022/08/26	0	0.00	3.1	35.84	35.80	-3.1	17,097	-0.02%
2022/08/24	1	35.70	20	36.05	35.75	-19	17,235	-0.11%
2022/08/23	0	0.00	16	35.50	35.90	-16	17,266	-0.09%
2022/08/22	1	35.15	19	35.14	35.20	-18	17,223	-0.10%
2022/08/19	7	35.46	5	35.40	35.10	2	17,273	0.01%
2022/08/18	1	34.95	1	35.40	35.40	0	17,291	0.00%
2022/08/17	25	35.39	19	35.19	35.05	6	17,429	0.03%
2022/08/16	25	36.19	10	36.00	35.60	15	17,431	0.09%
2022/08/15	10	36.90	0	0.00	36.90	10	17,493	0.06%
2022/08/12	24	37.10	10	37.28	37.00	14	17,579	0.08%
2022/08/11	4	36.80	1	36.95	36.80	3	17,572	0.02%
2022/08/10	9	36.83	21	36.93	36.75	-12	17,554	-0.07%
2022/08/09	3	37.25	0	0.00	37.15	3	17,517	0.02%
2022/08/08	12	37.04	38.1	37.38	37.00	-26.1	17,402	-0.15%
2022/08/05	10	35.76	3	36.03	35.95	7	17,068	0.04%
2022/08/04	9	36.28	4	36.06	36.00	5	16,971	0.03%
2022/08/03	34	36.72	16	36.81	37.10	18	16,796	0.11%
2022/08/02	8	37.79	68	38.13	38.20	-60	16,240	-0.37%
2022/08/01	38	36.75	233	37.00	37.35	-195	15,602	-1.25%	大賣/鉅額交易
2022/07/29	2	35.20	8	35.89	35.90	-6	15,172	-0.04%
2022/07/28	15	35.49	1	36.05	35.25	14	15,100	0.09%
2022/07/27	32	35.64	25.4	35.80	35.90	6.7	15,046	0.04%
2022/07/26	2	34.88	1	35.25	35.20	1	14,971	0.01%
2022/07/25	0	0.00	3	35.33	34.95	-3	14,971	-0.02%
2022/07/22	9	34.73	16.1	35.04	35.00	-7.1	14,970	-0.05%
2022/07/21	13	34.83	3	35.15	34.70	10	14,968	0.07%
2022/07/20	7	35.12	12	35.40	35.35	-5	15,124	-0.03%
2022/07/19	11	35.05	6.1	35.45	35.00	4.9	15,270	0.03%
2022/07/18	33	35.20	1	35.50	35.00	32	15,522	0.21%
2022/07/15	6	35.18	5	35.20	35.10	1	15,567	0.01%
2022/07/14	13	36.08	1	35.90	35.85	12	15,585	0.08%
2022/07/13	23.5	35.15	39	35.83	36.05	-15.5	15,513	-0.10%
2022/07/12	8	34.38	13	34.45	34.25	-5	15,255	-0.03%
2022/07/11	13	34.42	10	33.78	34.35	3	15,535	0.02%
2022/07/08	10	33.17	5	33.28	32.75	5	15,691	0.03%
2022/07/07	9	33.64	0	0.00	33.40	9	15,583	0.06%
2022/07/06	11	34.18	48	34.23	33.85	-37	15,517	-0.24%
2022/07/05	21	34.45	49	34.09	34.70	-28	15,350	-0.18%
2022/07/04	2	32.65	3	33.10	33.10	-1	14,928	-0.01%
2022/07/01	34	33.04	4	33.30	32.55	30	14,518	0.21%
2022/06/30	1	33.00	14	32.58	32.35	-13	13,940	-0.09%
2022/06/29	4	32.88	8	32.93	32.20	-4	13,691	-0.03%
2022/06/28	0	0.00	8	32.27	32.15	-8	13,485	-0.06%
2022/06/24	4	31.33	6	31.73	31.75	-2	13,262	-0.02%
2022/06/23	4	31.68	4	32.11	31.15	0	13,081	0.00%
2022/06/22	47	32.06	4	31.71	31.35	43	12,740	0.34%
2022/06/21	28	33.96	27	33.87	34.40	1	12,182	0.01%
2022/06/20	255	36.86	14	36.35	34.40	241	11,440	2.11%	大買/鉅額交易
2022/06/17	29	36.01	266	37.59	38.20	-237	9,329	-2.54%	大賣/鉅額交易
2022/06/16	18	35.38	156	34.85	34.75	-138	8,190	-1.68%	大賣/鉅額交易
2022/06/15	10	33.80	6	33.85	34.00	4	7,566	0.05%
2022/06/14	0	0.00	1	33.35	33.45	-1	7,473	-0.01%
2022/06/13	0	0.00	1	33.55	33.45	-1	7,447	-0.01%
2022/06/10	0	0.00	4	33.45	33.45	-4	7,403	-0.05%
2022/06/09	2	33.70	1	34.30	33.95	1	7,389	0.01%
2022/06/08	1	33.70	9	33.98	34.05	-8	7,334	-0.11%
2022/06/07	7	33.50	12	33.75	33.60	-5	7,289	-0.07%
2022/06/02	7	33.42	1	33.40	33.40	6	7,273	0.08%
2022/06/01	24	34.21	19	34.52	33.90	5	7,222	0.07%
2022/05/31	5	34.21	7	34.48	34.10	-2	7,105	-0.03%
2022/05/30	6	33.90	6	34.30	34.20	0	7,023	0.00%
2022/05/27	4	33.56	1	33.65	33.50	3	6,976	0.04%
2022/05/26	4	33.96	18	34.13	33.95	-14	6,926	-0.20%
2022/05/25	10	33.95	12.7	34.25	33.85	-2.7	6,836	-0.04%
2022/05/24	2	34.25	23	34.23	34.00	-21	6,625	-0.32%
2022/05/23	4	33.86	5	33.93	33.75	-1	6,483	-0.02%
2022/05/20	5	33.13	8	33.41	33.30	-3	6,281	-0.05%
2022/05/19	6	32.35	6	32.77	32.45	0	6,117	0.00%
2022/05/18	1	32.50	2	32.90	32.80	-1	6,131	-0.02%
2022/05/16	1	31.40	15	31.75	31.95	-14	6,090	-0.23%
2022/05/13	15	31.75	9	31.76	31.55	6	6,042	0.10%
2022/05/12	15	32.11	10	31.20	31.15	5	5,992	0.08%
2022/05/11	3	33.20	4	33.45	32.90	-1	5,844	-0.02%
2022/05/10	0	0.00	11	32.83	33.60	-11	5,743	-0.19%
2022/05/09	4	32.85	9	33.08	32.55	-5	5,606	-0.09%
2022/05/06	1	32.70	1	32.50	32.50	0	5,441	0.00%
2022/05/05	1	32.75	0	0.00	32.50	1	5,378	0.02%
2022/05/04	11	32.50	18	32.73	32.25	-7	5,328	-0.13%
2022/05/03	13	32.98	9	32.87	32.85	4	5,266	0.08%
2022/04/29	1	33.30	3	33.10	33.20	-2	5,153	-0.04%
2022/04/28	2	33.05	2	33.05	33.20	0	5,071	0.00%
2022/04/27	12	33.03	15	33.27	33.25	-3	4,986	-0.06%
2022/04/26	29	34.34	30	34.40	34.20	-1	4,794	-0.02%
2022/04/25	125	34.13	18	34.38	34.20	107	4,451	2.40%	大買/鉅額交易
2022/04/22	17	34.14	24.2	34.06	34.70	-7.2	4,162	-0.17%
2022/04/21	13	33.20	119	33.05	32.80	-106	3,836	-2.76%	大賣/鉅額交易
2022/04/20	12	33.74	12	33.70	33.80	0	3,651	0.00%
2022/04/19	22	33.63	21	33.62	34.00	1	3,416	0.03%
2022/04/18	8	33.78	73	33.79	33.50	-65	3,197	-2.03%
2022/04/15	91	33.75	51	33.40	33.75	40	2,960	1.35%
2022/04/14	30	31.98	59	32.36	32.30	-29	2,484	-1.17%
2022/04/13	6	30.78	27	30.88	30.85	-21	2,029	-1.03%
2022/04/12	1	29.60	26	30.36	30.70	-25	1,866	-1.34%
2022/04/11	19	30.24	1.1	30.33	29.80	17.9	1,758	1.02%
2022/04/08	3	29.30	0	0.00	29.30	3	1,654	0.18%
2022/04/07	5	29.35	0	0.00	29.20	5	1,654	0.30%
2022/04/06	3	29.35	0	0.00	29.35	3	1,709	0.18%
2022/03/29	5	29.30	0	0.00	29.30	5	1,756	0.28%
2022/03/21	5	29.60	0	0.00	29.60	5	1,754	0.28%
2022/03/15	0	0.00	1.2	29.13	29.00	-1.2	1,762	-0.07%
2022/03/14	0	0.00	1	29.45	29.30	-1	1,770	-0.06%
2022/03/11	5	29.50	0	0.00	29.40	5	1,804	0.28%
2022/03/09	0	0.00	5	29.25	29.25	-5	1,821	-0.27%
2022/03/08	16	28.90	0	0.00	28.75	16	1,808	0.88%
2022/03/07	17	29.98	0	0.00	29.55	17	1,761	0.96%
2022/03/04	2	29.83	0	0.00	29.90	2	1,748	0.11%
2022/03/03	2	30.03	0	0.00	29.95	2	1,782	0.11%
2022/03/02	1	30.05	0	0.00	30.15	1	1,816	0.06%
2022/03/01	19	30.14	27	30.20	30.05	-8	1,838	-0.44%
2022/02/25	0	0.00	2	29.60	29.55	-2	1,820	-0.11%
2022/02/24	0	0.00	8	29.45	29.45	-8	1,850	-0.43%
2022/02/23	0	0.00	2	29.95	29.90	-2	1,868	-0.11%
2022/02/22	1.1	29.53	0	0.00	29.95	1.1	1,908	0.06%
2022/02/18	5	29.85	1	30.20	30.15	4	2,008	0.20%
2022/02/17	0	0.00	1	29.80	29.95	-1	2,144	-0.05%
2022/02/16	8	29.47	0	0.00	29.45	8	2,102	0.38%
2022/02/14	0	0.00	1	29.25	29.25	-1	2,127	-0.05%
2022/02/11	7	29.55	16	29.55	29.60	-9	2,141	-0.42%
2022/02/08	6	29.60	0	0.00	29.70	6	2,206	0.27%
2022/02/07	5	29.55	0	0.00	29.55	5	2,223	0.22%
2022/01/25	0	0.00	11	29.00	29.05	-11	2,263	-0.49%
2022/01/24	1	29.10	0	0.00	29.35	1	2,248	0.04%
2022/01/20	0	0.00	10	29.70	29.80	-10	2,224	-0.45%
2022/01/19	0	0.00	8	29.65	29.70	-8	2,234	-0.36%
2022/01/17	0	0.00	4	29.60	29.70	-4	2,239	-0.18%
2022/01/14	4	29.90	0	0.00	29.80	4	2,257	0.18%
2022/01/13	10	30.00	0	0.00	30.15	10	2,254	0.44%
2022/01/12	2	29.70	4	29.70	29.70	-2	2,230	-0.09%
2022/01/11	2	30.00	3	29.95	29.95	-1	2,228	-0.04%
2022/01/10	8	30.45	8	30.77	30.40	0	2,201	0.00%
2022/01/07	1	30.05	45	29.95	29.95	-44	2,108	-2.09%
2022/01/06	5	29.78	5	29.66	29.65	0	2,037	0.00%
2022/01/05	0	0.00	6	29.55	29.55	-6	1,997	-0.30%
2022/01/04	4	29.30	4	29.50	29.50	0	1,995	0.00%
2021/12/30	6	29.43	2	29.35	29.35	4	1,985	0.20%
2021/12/29	4	29.45	4	29.60	29.60	0	1,970	0.00%
2021/12/27	4	29.85	8	29.70	29.70	-4	1,915	-0.21%
2021/12/24	5	29.55	0	0.00	29.40	5	1,908	0.26%
2021/12/23	18	29.42	0	0.00	29.35	18	1,926	0.93%
2021/12/22	1	29.20	0	0.00	29.10	1	1,931	0.05%
2021/12/16	1	29.10	0	0.00	29.10	1	1,939	0.05%
2021/12/15	1	29.10	0	0.00	29.00	1	1,959	0.05%
2021/12/13	0	0.00	2	29.45	29.45	-2	1,975	-0.10%
2021/12/09	4	29.70	0	0.00	29.55	4	2,023	0.20%
2021/12/08	4	29.85	0	0.00	29.65	4	2,041	0.20%
2021/12/07	0	0.00	5	30.34	29.95	-5	2,038	-0.25%
2021/12/06	4	29.75	1	29.75	29.75	3	2,040	0.15%
2021/12/03	4	29.30	0	0.00	29.35	4	2,068	0.19%
2021/12/02	1	29.15	1	29.20	29.05	0	2,084	0.00%
2021/11/30	6	29.18	5	29.58	29.00	1	2,148	0.05%
2021/11/29	2	29.30	5	29.10	29.20	-3	2,151	-0.14%
2021/11/26	8	29.83	1	30.05	29.80	7	2,116	0.33%
2021/11/25	0	0.00	7	30.40	30.40	-7	2,090	-0.33%
2021/11/24	1	30.20	1	30.50	30.55	0	2,070	0.00%
2021/11/22	0	0.00	12	30.29	30.40	-12	1,998	-0.60%
2021/11/19	5	30.40	0	0.00	30.25	5	1,969	0.25%
2021/11/18	11	30.29	27	30.34	30.35	-16	1,928	-0.83%
2021/11/17	4	29.79	5	30.02	30.00	-1	1,854	-0.05%
2021/11/16	15	29.98	18	29.94	29.80	-3	1,794	-0.17%
2021/11/15	8	29.04	0	0.00	29.00	8	1,619	0.49%
2021/11/12	4	29.05	0	0.00	29.25	4	1,622	0.25%
2021/11/10	2	29.20	0	0.00	28.95	2	1,709	0.12%
2021/11/02	0	0.00	2	28.78	28.75	-2	1,772	-0.11%
2021/11/01	0	0.00	1	28.40	28.35	-1	1,768	-0.06%
2021/10/29	1	28.25	0	0.00	28.20	1	1,824	0.05%
2021/10/27	12	28.10	1	28.25	28.25	11	2,126	0.52%
2021/10/25	0	0.00	1	28.05	28.10	-1	2,173	-0.05%
2021/10/22	2	27.98	0	0.00	27.95	2	2,200	0.09%
2021/10/19	0	0.00	2	28.45	28.45	-2	2,374	-0.08%
2021/10/18	2	28.20	1	28.30	28.25	1	2,400	0.04%
2021/10/14	3	28.10	0	0.00	28.20	3	2,435	0.12%
2021/10/13	0	0.00	3	28.10	28.10	-3	2,449	-0.12%
2021/10/08	0	0.00	2	28.15	28.15	-2	2,500	-0.08%
2021/10/07	0.1	28.40	0	0.00	28.40	0.1	2,513	0.00%
2021/10/06	2	28.15	0	0.00	28.05	2	2,521	0.08%
2021/10/04	3	28.25	7	28.26	28.25	-4	2,547	-0.16%
2021/10/01	2	28.05	4	28.30	28.15	-2	2,552	-0.08%
2021/09/30	0	0.00	6	28.53	28.60	-6	2,560	-0.23%
2021/09/29	6	27.93	2	27.80	28.10	4	2,558	0.16%
2021/09/24	10	28.50	0	0.00	28.20	10	2,599	0.38%
2021/09/16	0	28.25	0	0.00	28.25	0	2,897	0.00%
2021/09/15	1	28.20	1	28.10	28.10	0	2,938	0.00%
2021/09/10	1	27.35	0	0.00	27.55	1	3,380	0.03%
2021/09/08	3.1	27.42	0	0.00	27.40	3.1	3,401	0.09%
2021/09/06	9	28.43	3	28.35	28.10	6	3,378	0.18%
2021/09/03	3	28.68	1	28.90	28.65	2	3,337	0.06%
2021/09/02	1	28.90	0	0.00	28.90	1	3,334	0.03%
2021/08/30	7	28.97	0	0.00	29.00	7	3,383	0.21%
2021/08/26	0	0.00	5	28.95	29.10	-5	3,738	-0.13%
2021/08/24	0	0.00	1	29.45	29.30	-1	3,733	-0.03%
2021/08/19	3	28.90	3	28.95	28.95	0	3,743	0.00%
2021/08/18	8	28.88	6	29.30	29.45	2	3,722	0.05%
2021/08/16	2	29.52	1	30.70	29.45	1	3,687	0.03%
2021/08/13	0	0.00	11	30.28	30.20	-11	3,583	-0.31%
2021/08/11	0	0.00	12	30.40	29.95	-12	3,535	-0.34%
2021/08/10	1	30.00	0	0.00	30.20	1	3,511	0.03%
2021/08/06	0.1	29.80	0	0.00	29.80	0.1	3,516	0.00%
2021/08/05	1	29.70	3	29.70	29.70	-2	3,543	-0.06%
2021/08/04	5	30.08	0	0.00	29.85	5	3,632	0.14%
2021/08/03	12	30.55	8	30.40	30.50	4	3,618	0.11%
2021/08/02	1	30.55	2	30.68	30.90	-1	3,548	-0.03%
2021/07/30	1	30.00	3	30.00	29.80	-2	3,339	-0.06%
2021/07/28	1	29.40	25	29.80	29.80	-24	3,342	-0.72%
2021/07/26	5	30.10	6	29.98	29.85	-1	3,374	-0.03%
2021/07/23	10	29.75	3	29.72	29.55	7	3,343	0.21%
2021/07/22	0	0.00	11	29.10	29.00	-11	3,339	-0.33%
2021/07/21	2	28.60	0	0.00	28.65	2	3,365	0.06%
2021/07/20	0	0.00	1	28.90	28.80	-1	3,422	-0.03%
2021/07/19	0	29.25	5	28.90	29.25	-5	3,503	-0.14%
2021/07/16	6	29.17	4	29.08	29.10	2	3,742	0.05%
2021/07/15	1	28.55	5	28.69	28.65	-4	3,764	-0.11%
2021/07/14	0	0.00	31	28.72	28.65	-31	3,870	-0.80%
2021/07/13	0	0.00	2	28.90	28.55	-2	4,110	-0.05%
2021/07/08	1.1	28.82	3	28.80	28.85	-1.9	4,279	-0.04%
2021/07/07	1.5	28.96	0	0.00	28.85	1.5	4,283	0.03%
2021/07/06	0	0.00	2	29.23	29.00	-2	4,282	-0.05%
2021/07/02	2	28.93	0	0.00	28.90	2	4,283	0.05%
2021/07/01	3	29.00	5	29.10	29.00	-2	4,276	-0.05%
2021/06/30	6	29.12	0	0.00	29.15	6	4,275	0.14%
2021/06/29	6	29.50	0	0.00	29.10	6	4,272	0.14%
2021/06/28	27	30.34	22	29.68	29.65	5	4,246	0.12%
2021/06/24	12	29.71	12	29.75	29.75	0	4,006	0.00%
2021/06/23	10	30.23	2	29.70	29.70	8	3,958	0.20%
2021/06/22	37	29.91	30	30.36	29.85	7	3,860	0.18%
2021/06/21	2	29.55	6	29.95	29.55	-4	3,570	-0.11%
2021/06/18	16	29.18	24	29.26	29.20	-8	3,472	-0.23%
2021/06/17	0	0.00	1	28.85	28.85	-1	3,433	-0.03%
2021/06/16	3	28.58	0	0.00	28.50	3	3,456	0.09%
2021/06/15	10	28.49	0	0.00	28.60	10	3,456	0.29%
2021/06/11	1	28.75	9	28.85	28.75	-8	3,427	-0.23%
2021/06/10	4	28.91	0	0.00	28.80	4	3,441	0.12%
2021/06/09	1	28.95	1	29.30	29.20	0	3,429	0.00%
2021/06/08	3.1	29.10	0	0.00	29.00	3.1	3,430	0.09%
2021/06/07	8	28.81	1	29.05	29.00	7	3,438	0.20%
2021/06/04	28	29.51	3	29.60	29.30	25	3,439	0.73%
2021/06/03	31	29.88	141	29.61	29.90	-110	3,338	-3.29%	大賣/鉅額交易
2021/06/02	7	27.86	5	28.10	27.90	2	3,139	0.06%
2021/05/31	15	27.77	1	27.80	27.85	14	3,201	0.44%
2021/05/28	5	27.55	0	0.00	27.65	5	3,238	0.15%
2021/05/26	5	27.30	2	27.40	27.35	3	3,696	0.08%
2021/05/25	0	0.00	5	27.45	27.45	-5	3,897	-0.13%
2021/05/24	1	27.15	1	27.45	27.40	0	3,920	0.00%
2021/05/21	0	26.90	1	27.05	26.90	-1	3,944	-0.02%
2021/05/19	1	26.70	0	0.00	26.85	1	3,980	0.03%
2021/05/18	3	26.22	4	26.64	26.85	-1	3,980	-0.02%
2021/05/17	0	0.00	5	25.70	25.60	-5	3,973	-0.13%
2021/05/14	1	26.55	0	0.00	26.60	1	3,929	0.03%
2021/05/13	0	0.00	1	26.15	26.35	-1	3,904	-0.03%
2021/05/12	7	26.61	0	0.00	26.50	7	3,863	0.18%
2021/05/11	1	28.35	5.1	28.00	28.00	-4.1	3,754	-0.11%
2021/05/10	2	28.68	1	28.75	28.70	1	3,714	0.03%
2021/05/07	1	28.40	2	28.50	28.60	-1	3,706	-0.03%
2021/05/06	0.1	29.00	5	28.35	28.40	-4.9	3,709	-0.13%
2021/05/05	1	28.45	2	28.75	28.40	-1	3,687	-0.03%
2021/05/04	2	28.98	13	28.74	28.50	-11	3,672	-0.30%
2021/05/03	18	29.86	0	0.00	29.55	18	3,600	0.50%
2021/04/29	16	30.12	15	30.00	30.05	1	3,610	0.03%
2021/04/28	8	30.06	6	30.10	30.00	2	3,573	0.06%
2021/04/27	11	30.50	26.2	30.45	30.30	-15.2	3,541	-0.43%
2021/04/26	17	30.69	4	30.75	30.75	13	3,499	0.37%
2021/04/23	38	30.70	1	30.95	30.70	37	3,442	1.07%
2021/04/22	61.1	31.11	90	31.08	30.50	-29	3,378	-0.86%
2021/04/21	22	30.09	6	30.28	30.30	16	3,153	0.51%
2021/04/20	88	30.74	3	30.48	30.45	85	3,118	2.73%
2021/04/19	19	30.41	17	30.56	31.10	2	3,048	0.07%
2021/04/16	0	29.75	0	0.00	29.75	0	2,815	0.00%
2021/04/15	9	29.34	11	29.55	29.55	-2	2,786	-0.07%
2021/04/14	14	28.90	19	29.14	29.20	-5	2,739	-0.18%
2021/04/13	3	28.77	23	28.80	28.75	-20	2,694	-0.74%
2021/04/12	41	28.83	0	0.00	28.80	41	2,694	1.52%
2021/04/08	3.1	29.05	2	28.95	29.00	1.1	2,760	0.04%
2021/04/07	0	0.00	51	29.00	29.05	-51	2,756	-1.85%
2021/04/06	3	28.80	0.6	28.90	28.95	2.4	2,763	0.09%
2021/04/01	3	28.77	0	0.00	28.80	3	2,767	0.11%
2021/03/31	6	28.90	0	0.00	28.85	6	2,749	0.22%
2021/03/30	3	29.00	0	0.00	29.05	3	2,743	0.11%
2021/03/29	1	29.05	1	29.10	29.15	0	2,731	0.00%
2021/03/26	0	0.00	6	29.25	29.30	-6	2,761	-0.22%
2021/03/25	0	0.00	1	29.25	29.20	-1	2,842	-0.04%
2021/03/24	1	29.30	0	0.00	29.35	1	2,894	0.03%
2021/03/23	6	29.16	5	29.00	29.10	1	2,893	0.03%
2021/03/22	0	0.00	2	28.95	29.00	-2	2,929	-0.07%
2021/03/19	1	29.15	0	0.00	29.05	1	2,901	0.03%
2021/03/18	5.3	29.34	0.1	29.35	29.25	5.1	2,874	0.18%
2021/03/17	0.8	29.30	0	0.00	29.30	0.8	2,872	0.03%
2021/03/16	0	0.00	1	29.60	29.30	-1	2,877	-0.03%
2021/03/12	0	0.00	12	29.05	29.10	-12	2,869	-0.42%
2021/03/11	1	29.25	0	0.00	29.30	1	2,870	0.03%
2021/03/10	4	29.41	22	29.50	29.35	-18	2,877	-0.63%
2021/03/09	4	29.80	0	0.00	29.75	4	2,850	0.14%
2021/03/08	1.1	29.87	1	30.20	29.95	0.1	2,837	0.00%
2021/03/04	2	29.75	5	29.99	30.00	-3	2,795	-0.11%
2021/03/03	5	29.80	1	29.75	29.70	4	2,756	0.15%
2021/03/02	57	29.74	54	30.39	29.70	3	2,725	0.11%
2021/02/26	5	29.89	10.1	30.05	30.30	-5.1	2,564	-0.20%
2021/02/25	16	29.15	107.2	29.21	29.55	-91.2	2,295	-3.97%	大賣/
2021/02/22	20.2	28.20	2	28.20	28.25	18.2	2,129	0.85%
2021/02/18	0	27.80	0.2	27.80	27.80	-0.2	2,106	-0.01%
2021/02/17	0.2	27.58	10	27.55	27.70	-9.8	2,104	-0.47%
2021/02/04	0	0.00	10	27.55	27.40	-10	2,090	-0.48%
2021/02/01	0	0.00	1	27.10	27.10	-1	2,153	-0.05%
2021/01/28	0	0.00	3	27.30	27.35	-3	2,133	-0.14%
2021/01/26	46	27.66	40	27.50	27.50	6	2,120	0.28%
2021/01/25	0	0.00	2	28.20	27.95	-2	2,114	-0.09%
2021/01/22	0	0.00	5	28.22	28.20	-5	2,125	-0.24%
2021/01/21	1.1	27.55	0	0.00	27.55	1.1	2,086	0.05%
2021/01/19	1	27.70	0	0.00	27.60	1	2,053	0.05%
2021/01/18	2	27.60	0	0.00	27.60	2	2,051	0.10%
2021/01/15	2	27.85	0	0.00	27.90	2	2,036	0.10%
2021/01/14	4	28.01	0	0.00	28.05	4	2,011	0.20%
2021/01/13	1	28.20	0	0.00	28.20	1	1,986	0.05%
2021/01/12	4	28.19	1	28.40	28.10	3	1,963	0.15%
2021/01/11	2	28.80	2	29.00	28.70	0	1,924	0.00%
2021/01/07	1.1	28.66	0	0.00	28.70	1.1	1,893	0.06%
2021/01/06	2	28.93	0	0.00	28.85	2	1,869	0.11%
2021/01/04	1	29.65	17	29.55	29.45	-16	1,815	-0.88%
2020/12/31	0	0.00	6	29.01	29.00	-6	1,728	-0.35%
2020/12/30	1	28.85	2	28.90	29.05	-1	1,713	-0.06%
2020/12/29	1	28.95	12	28.95	29.05	-11	1,703	-0.65%
2020/12/28	0	0.00	13	28.86	28.95	-13	1,684	-0.77%
2020/12/25	5	28.60	0	0.00	28.60	5	1,654	0.30%
2020/12/24	3.2	28.55	0	0.00	28.60	3.2	1,651	0.19%
2020/12/23	0	0.00	13	28.66	28.70	-13	1,647	-0.79%
2020/12/22	8	28.57	17	28.97	28.40	-9	1,671	-0.54%
2020/12/21	31	29.55	24	29.41	29.45	7	1,672	0.42%
2020/12/18	40	29.04	1	29.05	29.10	39	1,601	2.44%
2020/12/17	26	28.51	2	28.70	28.60	24	1,561	1.54%
2020/12/16	0	28.80	5	28.87	28.85	-5	1,580	-0.31%
2020/12/15	0	0.00	2	28.35	28.20	-2	1,545	-0.13%
2020/12/14	1	28.25	0	0.00	28.30	1	1,557	0.06%
2020/12/11	1	28.05	0	0.00	28.05	1	1,567	0.06%
2020/12/10	1	28.30	0	0.00	28.25	1	1,562	0.06%
2020/12/07	2.3	28.82	1	28.80	28.85	1.3	1,616	0.08%
2020/12/04	0	0.00	2	29.15	29.10	-2	1,630	-0.12%
2020/12/03	0	0.00	2	28.70	28.75	-2	1,629	-0.12%
2020/12/02	2.2	28.36	0	0.00	28.45	2.2	1,667	0.13%
2020/12/01	4	28.45	0	0.00	28.55	4	1,732	0.23%
2020/11/30	2	28.80	0	0.00	28.70	2	1,792	0.11%
2020/11/27	9	28.95	10	28.95	28.95	-1	1,888	-0.05%
2020/11/26	2	28.73	0	0.00	28.70	2	2,209	0.09%
2020/11/25	0	0.00	2	29.03	29.00	-2	2,846	-0.07%
2020/11/24	31	28.71	0	0.00	28.60	31	2,891	1.07%
2020/11/23	1	29.10	2	28.80	28.80	-1	2,901	-0.03%
2020/11/20	1	28.75	25	28.90	28.90	-24	2,889	-0.83%
2020/11/19	26	28.88	1	29.15	29.00	25	2,900	0.86%
2020/11/18	29	28.67	5	28.70	28.60	24	2,895	0.83%
2020/11/12	0	0.00	1	28.40	28.60	-1	3,061	-0.03%
2020/11/11	0	0.00	0	28.80	28.55	0	3,143	0.00%
2020/11/10	0	0.00	3	28.48	28.30	-3	3,128	-0.10%
2020/11/06	0	0.00	1	27.95	28.05	-1	3,106	-0.03%
2020/10/26	2	27.80	0	0.00	27.75	2	3,234	0.06%
2020/10/22	0	0.00	1	27.90	27.95	-1	3,257	-0.03%
2020/10/21	1	28.00	0	0.00	28.05	1	3,295	0.03%
2020/10/19	1	27.86	0	0.00	28.15	1	3,311	0.03%
2020/10/16	2	28.10	0	0.00	28.10	2	3,313	0.06%
2020/10/14	1	28.25	0	0.00	28.20	1	3,321	0.03%
2020/10/12	0	0.00	12	28.90	28.45	-12	3,364	-0.36%
2020/10/08	2	28.60	0	0.00	28.80	2	3,373	0.06%
2020/10/07	0.1	28.80	14	28.79	28.80	-13.9	3,381	-0.41%
2020/10/06	11	28.78	0	0.00	28.80	11	3,418	0.32%
2020/10/05	0	0.00	10	28.40	28.65	-10	3,470	-0.29%
2020/09/29	1	28.30	0	0.00	28.50	1	3,601	0.03%
2020/09/28	0	0.00	1	28.55	28.40	-1	3,633	-0.03%
2020/09/25	2	27.90	0	0.00	28.00	2	3,669	0.05%
2020/09/24	1	28.05	3	28.25	28.05	-2	3,668	-0.05%
2020/09/21	10	29.85	0	0.00	29.80	10	3,627	0.28%
2020/09/18	1	29.56	1	29.85	29.80	0	3,612	0.00%
2020/09/17	1	29.75	0	0.00	29.55	1	3,641	0.03%
2020/09/14	2	29.40	0	0.00	29.40	2	3,766	0.05%
2020/09/11	2	29.70	2	29.70	29.70	0	3,746	0.00%
2020/09/10	5	30.00	1	29.90	29.85	4	3,733	0.11%
2020/09/09	2	30.00	0	0.00	30.00	2	3,708	0.05%
2020/09/08	2	30.33	0	0.00	30.25	2	3,685	0.05%
2020/09/07	0	0.00	1	30.60	30.40	-1	3,680	-0.03%
2020/09/04	2	30.05	0	0.00	30.25	2	3,677	0.05%
2020/09/03	21	30.86	15	30.70	30.65	6	3,632	0.17%
2020/09/02	2	30.83	1	31.30	30.85	1	3,597	0.03%
2020/09/01	113	31.47	14	31.84	31.20	99	3,539	2.80%	大買/
2020/08/31	45	31.85	97	30.96	32.00	-52	3,278	-1.59%
2020/08/28	21	29.09	11	28.91	29.10	10	2,640	0.38%
2020/08/27	15	28.54	1	28.55	28.70	14	2,584	0.54%
2020/08/26	21	28.61	0	0.00	28.70	21	2,581	0.81%
2020/08/25	27	28.44	0	0.00	28.35	27	2,588	1.04%
2020/08/24	6	28.68	3	28.65	28.55	3	2,583	0.12%
2020/08/21	1	28.05	0	0.00	28.05	1	2,607	0.04%
2020/08/20	5	28.00	5	27.75	27.75	0	2,621	0.00%
2020/08/19	1	28.85	4	28.96	28.85	-3	2,558	-0.12%
2020/08/18	3	28.08	0	0.00	28.10	3	2,486	0.12%
2020/08/17	0	0.00	3	28.42	28.40	-3	2,503	-0.12%
2020/08/13	1	27.50	0	0.00	27.40	1	2,518	0.04%
2020/08/12	1	27.50	1	27.50	27.40	0	2,542	0.00%
2020/08/10	5	27.05	1	27.15	27.20	4	2,519	0.16%
2020/08/07	1	27.10	0	0.00	26.70	1	2,500	0.04%
2020/08/06	10	26.90	0	0.00	26.95	10	2,485	0.40%
2020/08/05	1	26.95	0	0.00	26.95	1	2,485	0.04%
2020/08/04	0	0.00	1	27.40	27.20	-1	2,519	-0.04%
2020/08/03	0	0.00	2	27.43	27.60	-2	2,528	-0.08%
2020/07/30	2	26.75	2	26.78	26.75	0	2,535	0.00%
2020/07/29	1	26.95	0	0.00	26.90	1	2,571	0.04%
2020/07/28	1	26.55	0	0.00	26.55	1	2,579	0.04%
2020/07/27	3	27.22	0	0.00	26.95	3	2,591	0.12%
2020/07/22	2	28.05	3	28.35	28.10	-1	2,608	-0.04%
2020/07/21	1	27.85	0	0.00	27.85	1	2,594	0.04%
2020/07/20	0.2	28.00	0	0.00	27.90	0.2	2,589	0.01%
2020/07/17	0	0.00	12	28.13	28.00	-12	2,608	-0.46%
2020/07/16	0.2	28.20	0	0.00	28.20	0.2	2,620	0.01%
2020/07/14	0	0.00	10	27.63	27.60	-10	2,611	-0.38%
2020/07/13	2	28.05	0	0.00	27.80	2	2,631	0.08%
2020/07/10	5	28.15	0	0.00	27.80	5	2,631	0.19%
2020/07/09	6	28.73	2	28.85	28.65	4	2,602	0.15%
2020/07/08	2	29.68	0	0.00	29.75	2	2,560	0.08%
2020/07/07	16	29.55	0	0.00	29.65	16	2,497	0.64%
2020/07/03	5	29.75	0	0.00	29.70	5	2,479	0.20%
2020/07/02	1	29.85	0	0.00	29.90	1	2,469	0.04%
2020/06/30	7	29.84	0	0.00	29.80	7	2,486	0.28%
2020/06/29	11	29.70	3	29.78	29.75	8	2,486	0.32%
2020/06/24	1	30.00	0	0.00	29.95	1	2,482	0.04%
2020/06/23	12	30.31	1	30.40	30.35	11	2,480	0.44%
2020/06/22	1	29.85	1	30.05	29.75	0	2,427	0.00%
2020/06/17	1	29.45	0	0.00	29.40	1	2,464	0.04%
2020/06/16	2	29.25	8	29.46	29.70	-6	2,500	-0.24%
2020/06/15	2	29.00	2	29.20	29.15	0	2,623	0.00%
2020/06/11	16	29.33	0	0.00	29.25	16	2,687	0.60%
2020/06/08	3	30.43	0	0.00	30.30	3	2,787	0.11%
2020/06/05	6	30.20	11	30.19	30.20	-5	2,759	-0.18%
2020/06/04	2	29.85	0	0.00	29.55	2	2,757	0.07%
2020/06/03	0	0.00	2	29.70	29.60	-2	2,854	-0.07%
2020/06/02	3	29.52	0	0.00	29.50	3	2,856	0.11%
2020/06/01	0	0.00	5	29.65	29.50	-5	2,846	-0.18%
2020/05/28	5	29.60	6	29.36	29.10	-1	2,835	-0.04%
2020/05/27	0	0.00	12	28.91	29.00	-12	2,813	-0.43%
2020/05/25	4	28.51	24	28.35	28.45	-20	2,852	-0.70%
2020/05/22	1	28.55	0	0.00	28.55	1	2,906	0.03%
2020/05/21	25	29.10	4	28.75	29.05	21	2,963	0.71%
2020/05/20	1	28.10	2	28.30	28.05	-1	2,890	-0.03%
2020/05/19	1	28.05	3	28.03	28.40	-2	2,895	-0.07%
2020/05/18	1	27.75	0	0.00	27.75	1	2,885	0.03%
2020/05/13	1	27.35	1	27.60	27.85	0	2,911	0.00%
2020/05/12	5	27.50	0	0.00	27.60	5	2,909	0.17%
2020/05/11	6	27.55	1	27.70	27.70	5	2,942	0.17%
2020/05/08	8	28.03	0	0.00	27.95	8	2,915	0.27%
2020/05/07	0	0.00	5	28.10	28.05	-5	2,921	-0.17%
2020/05/06	1	28.20	9	28.15	28.15	-8	2,952	-0.27%
2020/05/05	1	28.50	1	27.95	28.70	0	2,967	0.00%
2020/04/29	11	28.07	0	0.00	28.05	11	3,066	0.36%
2020/04/23	0	0.00	2	26.80	26.85	-2	3,370	-0.06%
2020/04/22	1	26.65	0	0.00	26.90	1	3,396	0.03%
2020/04/21	1	27.25	10	27.25	27.25	-9	3,449	-0.26%
2020/04/17	3	27.88	0	0.00	27.75	3	4,042	0.07%
2020/04/15	10	28.50	3	28.45	28.40	7	4,255	0.16%
2020/04/08	0	0.00	2	27.35	27.80	-2	5,048	-0.04%
2020/04/07	0	0.00	11	26.80	26.85	-11	5,648	-0.19%
2020/04/06	1	26.55	0	0.00	26.35	1	5,799	0.02%
2020/04/01	10	26.55	0	0.00	26.65	10	5,870	0.17%
2020/03/30	2	26.40	0	0.00	26.70	2	6,005	0.03%
2020/03/27	5	26.70	7	26.65	26.65	-2	6,254	-0.03%
2020/03/24	2	26.30	0	0.00	26.10	2	6,581	0.03%
2020/03/23	2	26.10	0	0.00	26.00	2	6,688	0.03%
2020/03/20	1	27.65	0	0.00	26.95	1	6,707	0.01%
2020/03/19	3	25.38	6	25.82	26.50	-3	6,654	-0.05%
2020/03/18	0	0.00	3	26.80	26.80	-3	6,527	-0.05%
2020/03/17	5	26.49	3	26.95	26.95	2	6,497	0.03%
2020/03/16	0	0.00	11	27.62	27.45	-11	6,435	-0.17%
2020/03/13	5	26.95	3	27.20	27.65	2	6,381	0.03%
2020/03/12	12.1	28.83	0	0.00	28.80	12.1	6,274	0.19%
2020/03/10	13	29.05	10	29.45	29.45	3	6,207	0.05%
2020/03/09	0	0.00	1	29.70	29.70	-1	6,162	-0.02%
2020/02/27	8	31.34	20	31.59	31.35	-12	5,990	-0.20%
2020/02/25	21	31.35	0	0.00	31.55	21	5,905	0.36%
2020/02/24	3	31.98	0	0.00	31.85	3	5,835	0.05%
2020/02/21	2	32.60	0	0.00	32.60	2	5,738	0.03%
2020/02/20	4	32.71	0	0.00	32.75	4	5,715	0.07%
2020/02/19	0	0.00	3	32.90	32.95	-3	5,686	-0.05%
2020/02/17	6	32.59	5	32.60	32.60	1	5,649	0.02%
2020/02/14	3	32.83	0	0.00	32.90	3	5,617	0.05%
2020/02/12	1	32.95	1	33.25	32.85	0	5,596	0.00%
2020/02/11	0	0.00	1	32.95	32.95	-1	5,543	-0.02%
2020/02/10	12	32.64	0	0.00	32.65	12	5,518	0.22%
2020/02/07	1	33.00	5	33.00	33.00	-4	5,487	-0.07%
2020/02/06	0	0.00	10	33.50	33.45	-10	5,439	-0.18%
2020/02/05	5	33.55	1	33.35	33.30	4	5,406	0.07%
2020/02/04	13	33.27	5	33.95	33.55	8	5,351	0.15%
2020/02/03	6	32.73	20	32.51	33.05	-14	5,279	-0.27%
2020/01/31	5	33.35	5	33.75	33.75	0	5,190	0.00%
2020/01/30	2	33.40	8	33.50	33.30	-6	5,112	-0.12%
2020/01/20	37	35.06	2	34.98	34.95	35	4,941	0.71%
2020/01/17	0	0.00	2	34.75	34.75	-2	4,869	-0.04%
2020/01/16	0	0.00	2	34.85	34.75	-2	4,822	-0.04%
2020/01/15	1	34.70	0	0.00	34.60	1	4,798	0.02%
2020/01/14	1	35.00	66	34.52	34.45	-65	4,731	-1.37%
2020/01/13	45	35.32	97	35.70	34.75	-52	4,620	-1.13%
2020/01/10	59	34.75	16	34.86	34.75	43	4,117	1.04%
2020/01/09	1	34.25	0	0.00	34.30	1	3,935	0.03%
2020/01/08	10	34.48	0	0.00	34.30	10	3,847	0.26%
2020/01/07	6	34.58	9	34.91	34.75	-3	3,711	-0.08%
2020/01/06	9	35.14	53	35.31	35.00	-44	3,631	-1.21%
2020/01/03	43.1	35.03	40	35.08	35.05	3.1	3,437	0.09%
2020/01/02	18	35.77	44	35.84	35.85	-26	3,225	-0.81%
2019/12/31	39	35.53	45	35.36	35.90	-6	2,963	-0.20%
2019/12/30	49	33.46	21	33.45	33.50	28	2,327	1.20%
2019/12/27	22	32.76	1	32.65	32.50	21	2,156	0.97%
2019/12/26	0	0.00	35	32.93	32.85	-35	2,051	-1.71%
2019/12/25	2	33.05	0	0.00	32.90	2	1,984	0.10%
2019/12/24	31	33.25	53	33.01	32.95	-22	1,895	-1.16%
2019/12/23	51	33.03	35	33.15	33.10	16	1,654	0.97%
2019/12/20	10	31.75	0	0.00	31.60	10	1,312	0.76%
2019/12/19	4	31.69	0	0.00	31.50	4	1,299	0.31%
2019/12/18	86	32.33	20	32.55	32.10	66	1,240	5.32%
2019/12/17	3	31.58	1	31.80	31.60	2	1,091	0.18%
2019/12/13	2	31.13	1	31.15	31.20	1	1,050	0.10%
2019/12/09	1	31.30	0	0.00	31.45	1	1,057	0.09%
2019/12/06	2	31.20	0	0.00	31.25	2	1,053	0.19%
2019/12/05	10	31.16	0	0.00	31.20	10	1,056	0.95%
2019/12/04	2	31.30	0	0.00	31.30	2	1,034	0.20%
2019/12/03	16	31.46	0	0.00	31.35	16	1,010	1.59%
2019/12/02	2	31.60	0	0.00	31.60	2	976	0.20%
2019/11/28	1	31.65	0	0.00	31.80	1	948	0.11%
2019/11/26	1	31.75	0	0.00	31.80	1	975	0.10%
2019/11/25	10	31.86	1	31.85	31.85	9	973	0.92%
2019/11/21	4	31.75	7	31.77	31.90	-3	976	-0.31%
2019/11/20	0	0.00	1	31.75	31.90	-1	977	-0.10%
2019/11/18	0	0.00	1.1	31.90	31.80	-1.1	1,036	-0.11%
2019/11/15	0	0.00	1	31.95	31.90	-1	1,051	-0.10%
2019/11/14	2	31.70	0	0.00	31.80	2	1,075	0.19%
2019/11/13	0	0.00	1	31.85	31.85	-1	1,082	-0.09%
2019/11/08	2	31.85	0	0.00	31.80	2	1,093	0.18%
2019/11/07	3	31.77	0	0.00	31.75	3	1,119	0.27%
2019/11/06	5	31.90	0	0.00	31.95	5	1,118	0.45%
2019/11/05	3	31.90	0	0.00	31.85	3	1,117	0.27%
2019/11/04	0	0.00	14	31.93	31.95	-14	1,125	-1.24%
2019/10/23	3	31.55	0	0.00	31.55	3	1,186	0.25%
2019/10/22	4	31.54	0	0.00	31.55	4	1,186	0.34%
2019/10/18	8	31.66	0	0.00	31.50	8	1,196	0.67%
2019/10/17	1	31.60	1	31.70	31.75	0	1,187	0.00%
2019/10/16	1	31.70	0	0.00	31.70	1	1,181	0.08%
2019/10/14	3	31.62	16	31.80	31.70	-13	1,180	-1.10%
2019/10/08	1	32.05	20	32.20	32.00	-19	1,179	-1.61%
2019/10/07	4	32.25	0	0.00	32.20	4	1,184	0.34%
2019/10/02	1	31.90	0	0.00	32.05	1	1,349	0.07%
2019/10/01	1	32.10	0	0.00	32.15	1	1,398	0.07%
2019/09/27	9	32.48	5	32.25	32.25	4	1,427	0.28%
2019/09/26	0	0.00	2	32.80	32.70	-2	1,471	-0.14%
2019/09/25	2	32.48	29	32.43	32.65	-27	1,560	-1.73%
2019/09/24	0	0.00	1	32.50	32.55	-1	1,585	-0.06%
2019/09/23	23	32.30	32	32.11	32.25	-9	1,590	-0.57%
2019/09/18	0	0.00	1	32.00	32.00	-1	1,714	-0.06%
2019/09/17	0	0.00	14	31.65	31.75	-14	1,736	-0.81%
2019/09/16	4	31.56	1	31.50	31.50	3	1,757	0.17%
2019/09/12	1	31.70	0	0.00	31.75	1	1,756	0.06%
2019/09/10	0	0.00	1	31.90	31.90	-1	1,792	-0.06%
2019/09/09	1	31.95	6	32.00	31.95	-5	1,794	-0.28%
2019/09/06	6	32.05	0	0.00	32.00	6	1,794	0.33%
2019/09/03	16	31.96	0	0.00	31.95	16	1,865	0.86%
2019/09/02	0	0.00	1	32.10	32.20	-1	1,906	-0.05%
2019/08/30	15	31.66	0	0.00	31.45	15	1,938	0.77%
2019/08/28	1	32.30	0	0.00	32.35	1	1,929	0.05%
2019/08/26	0	0.00	9	32.17	32.30	-9	1,999	-0.45%
2019/08/23	3	32.48	3	32.82	32.45	0	2,056	0.00%
2019/08/22	4	32.54	0	0.00	32.60	4	2,069	0.19%
2019/08/21	18	32.88	4	32.93	32.85	14	2,064	0.68%
2019/08/20	6	32.51	0	0.00	32.30	6	2,045	0.29%
2019/08/19	7	32.30	5	32.72	32.65	2	2,036	0.10%
2019/08/16	0	0.00	1	31.80	31.90	-1	2,011	-0.05%
2019/08/14	70	31.77	0	0.00	31.75	70	1,995	3.51%
2019/08/13	3	31.77	0	0.00	31.80	3	1,983	0.15%
2019/08/12	1	32.15	1	32.20	31.95	0	1,991	0.00%
2019/08/06	11	31.40	10	31.40	31.40	1	1,991	0.05%
2019/08/01	3	31.90	0	0.00	31.95	3	1,989	0.15%
2019/07/30	10	32.03	0	0.00	32.10	10	1,996	0.50%
2019/07/25	1	32.05	0	0.00	31.95	1	1,970	0.05%
2019/07/23	1	32.55	0	0.00	32.30	1	1,932	0.05%
2019/07/22	3	32.60	0	0.00	32.65	3	1,927	0.16%
2019/07/15	0	0.00	4	32.80	32.75	-4	1,940	-0.21%
2019/07/12	0	0.00	2	33.15	33.15	-2	1,949	-0.10%
2019/07/10	2	32.80	0	0.00	32.80	2	1,982	0.10%
2019/07/09	1	33.25	0	0.00	33.30	1	1,992	0.05%
2019/07/08	0	0.00	2	34.35	34.40	-2	1,968	-0.10%
2019/07/05	4	34.10	12	34.30	34.20	-8	1,884	-0.42%
2019/07/04	1	34.10	4	34.15	34.10	-3	1,863	-0.16%
2019/07/03	1	33.90	0	0.00	33.90	1	1,872	0.05%
2019/07/02	9	33.85	0	0.00	33.60	9	1,844	0.49%
2019/06/27	0	0.00	1	34.10	33.90	-1	1,692	-0.06%
2019/06/21	1	33.35	3	33.22	33.10	-2	1,570	-0.13%
2019/06/20	1	33.00	1	33.25	33.00	0	1,584	0.00%
2019/06/19	1	32.80	1	33.00	33.05	0	1,571	0.00%
2019/06/18	2	32.80	2	32.83	32.90	0	1,567	0.00%
2019/06/17	0	0.00	1	32.85	32.75	-1	1,585	-0.06%
2019/06/14	2	32.58	3	32.88	32.60	-1	1,616	-0.06%
2019/06/13	2	32.40	1	32.60	32.60	1	1,640	0.06%
2019/06/12	2	32.58	2	32.90	32.45	0	1,662	0.00%
2019/06/11	2	32.73	0	0.00	32.55	2	1,710	0.12%
2019/06/06	0	0.00	4	32.91	33.10	-4	1,773	-0.23%
2019/06/05	1	32.60	1	32.85	32.65	0	1,747	0.00%
2019/06/04	0	0.00	11	32.70	32.70	-11	1,764	-0.62%
2019/05/31	7	32.64	5	32.96	32.45	2	1,813	0.11%
2019/05/30	0	0.00	2	32.48	32.55	-2	1,776	-0.11%
2019/05/29	0	0.00	2	31.90	31.90	-2	1,729	-0.12%
2019/05/27	1	31.80	0	0.00	31.80	1	1,753	0.06%
2019/05/23	2	31.55	0	0.00	31.60	2	1,750	0.11%
2019/05/20	0	0.00	1	31.65	31.50	-1	1,803	-0.06%
2019/05/17	1	31.35	0	0.00	31.55	1	1,818	0.05%
2019/05/16	0	0.00	10	31.00	30.95	-10	1,815	-0.55%
2019/05/15	5	30.45	0	0.00	30.60	5	1,837	0.27%
2019/05/13	0	0.00	5	30.63	30.55	-5	1,861	-0.27%
2019/05/10	0	0.00	1	30.35	30.50	-1	1,916	-0.05%
2019/05/09	1	30.80	0	0.00	30.65	1	1,928	0.05%
2019/05/08	2	31.15	0	0.00	31.10	2	2,004	0.10%
2019/04/29	0	0.00	20	31.30	31.30	-20	2,299	-0.87%
2019/04/26	23	31.05	0	0.00	31.00	23	2,308	1.00%
2019/04/24	1	31.55	0	0.00	31.30	1	2,290	0.04%
2019/04/22	10	31.55	1	31.55	31.55	9	2,319	0.39%
2019/04/19	0	0.00	2	31.55	31.60	-2	2,324	-0.09%
2019/04/18	5	31.25	2	31.50	31.25	3	2,344	0.13%
2019/04/17	0	0.00	6	31.40	31.45	-6	2,324	-0.26%
2019/04/16	2	31.40	0	0.00	31.40	2	2,298	0.09%
2019/04/12	0	0.00	1	31.85	31.85	-1	2,240	-0.04%
2019/04/11	0	0.00	2	31.40	31.40	-2	2,212	-0.09%
2019/04/10	5	31.25	0	0.00	31.30	5	2,248	0.22%
2019/04/09	10	31.39	0	0.00	31.35	10	2,232	0.45%
2019/04/08	3	31.78	0	0.00	31.80	3	2,198	0.14%
2019/04/03	0	0.00	10	32.05	32.05	-10	2,185	-0.46%
2019/03/26	0	0.00	14	32.03	32.15	-14	2,158	-0.65%
2019/03/25	10	31.77	0	0.00	31.80	10	2,154	0.46%
2019/03/22	2	32.70	12	32.62	32.55	-10	2,138	-0.47%
2019/03/21	0	0.00	4	32.50	32.60	-4	2,140	-0.19%
2019/03/18	0	0.00	2	32.20	32.20	-2	2,074	-0.10%
2019/03/15	4	32.20	11	32.18	32.20	-7	2,039	-0.34%
2019/03/14	9	31.84	0	0.00	31.75	9	2,005	0.45%
2019/03/13	16	32.18	4	32.86	32.10	12	1,948	0.62%
2019/03/12	3	33.43	0	0.00	33.35	3	1,838	0.16%
2019/03/11	1	33.85	1	33.55	33.75	0	1,817	0.00%
2019/03/08	21	34.08	23	33.73	33.70	-2	1,829	-0.11%
2019/03/07	0	0.00	1	33.90	33.70	-1	1,805	-0.06%
2019/03/06	8	33.74	4	33.93	33.60	4	1,800	0.22%
2019/03/05	0	0.00	3	33.45	33.50	-3	1,766	-0.17%
2019/03/04	1	33.40	0	0.00	33.50	1	1,759	0.06%
2019/02/27	1	33.45	1	33.40	33.35	0	1,754	0.00%
2019/02/26	2	33.80	1	33.85	33.70	1	1,745	0.06%
2019/02/25	1	33.95	1	33.95	34.00	0	1,750	0.00%
2019/02/21	0	0.00	2	33.70	33.65	-2	1,751	-0.11%
2019/02/20	1	33.60	2	33.95	33.65	-1	1,787	-0.06%
2019/02/19	3	33.93	2	33.95	33.85	1	1,818	0.05%
2019/02/18	0	0.00	4	33.95	33.95	-4	1,794	-0.22%
2019/02/15	1	33.40	0	0.00	33.20	1	1,775	0.06%
2019/02/14	1	33.40	0	0.00	33.50	1	1,759	0.06%
2019/02/13	2	34.00	1	34.05	33.80	1	1,735	0.06%
2019/02/12	2	34.45	1	34.75	34.40	1	1,704	0.06%
2019/02/11	0	0.00	1	34.50	34.55	-1	1,676	-0.06%
2019/01/29	1	33.90	0	0.00	33.65	1	1,583	0.06%
2019/01/28	0	0.00	11	34.04	34.05	-11	1,485	-0.74%
2019/01/24	0	0.00	15	33.59	33.20	-15	1,340	-1.12%
2019/01/23	0	0.00	46	32.44	32.90	-46	1,231	-3.74%
2019/01/22	0	0.00	11	31.96	32.00	-11	1,169	-0.94%
2019/01/21	1	31.85	9	31.97	31.90	-8	1,191	-0.67%
2019/01/18	0	0.00	9	32.12	31.90	-9	1,208	-0.74%
2019/01/17	1	31.60	1	31.80	31.85	0	1,224	0.00%
2019/01/16	0	0.00	5	31.95	31.85	-5	1,240	-0.40%
2019/01/15	0	0.00	1	32.15	32.15	-1	1,236	-0.08%
2019/01/14	8	31.60	34	31.56	31.85	-26	1,210	-2.15%
2019/01/11	2	31.40	32	31.47	31.50	-30	1,208	-2.48%
2019/01/10	20	31.00	17	31.53	31.50	3	1,199	0.25%
2019/01/09	0	0.00	21	30.90	30.90	-21	1,191	-1.76%
2019/01/08	10	30.85	2	31.00	30.85	8	1,200	0.67%
2019/01/07	10	30.78	0	0.00	30.75	10	1,213	0.82%
2019/01/02	1	31.05	1	31.20	31.05	0	1,271	0.00%
2018/12/27	10	30.55	0	0.00	30.45	10	1,267	0.79%
2018/12/26	0	0.00	1	30.40	30.35	-1	1,289	-0.08%
2018/12/25	0	0.00	1	30.30	30.30	-1	1,363	-0.07%
2018/12/24	1	30.60	0	0.00	30.55	1	1,356	0.07%
2018/12/22	5	30.31	1	30.35	30.40	4	1,352	0.30%
2018/12/21	17	30.00	18	30.30	30.30	-1	1,357	-0.07%
2018/12/20	1	29.85	1	30.45	29.80	0	1,349	0.00%
2018/12/18	1	30.05	1	30.35	30.15	0	1,357	0.00%
2018/12/14	1	30.05	3	29.85	29.70	-2	1,349	-0.15%
2018/12/12	5	29.85	0	0.00	29.80	5	1,350	0.37%
2018/12/11	1	29.55	2	29.70	29.70	-1	1,347	-0.07%
2018/12/05	1	30.45	4	30.40	30.35	-3	1,362	-0.22%
2018/12/04	4	30.60	0	0.00	30.80	4	1,384	0.29%
2018/12/03	0	0.00	22	31.00	30.65	-22	1,373	-1.60%
2018/11/29	21	30.49	1	30.60	30.70	20	1,336	1.50%
2018/11/28	23	30.10	0	0.00	30.30	23	1,299	1.77%
2018/11/23	23	29.70	1	30.10	29.35	22	1,267	1.74%
2018/11/22	0	0.00	1	29.95	30.00	-1	1,252	-0.08%
2018/11/21	5	29.50	10	29.65	29.50	-5	1,230	-0.41%
2018/11/20	1	29.45	0	0.00	29.40	1	1,215	0.08%
2018/11/19	64	30.22	0	0.00	29.85	64	1,202	5.32%
2018/11/16	30.7	28.87	33	29.37	29.70	-2.3	1,163	-0.20%
2018/11/12	1	28.40	1	28.45	28.45	0	1,106	0.00%
2018/11/09	0	0.00	1	28.45	28.35	-1	1,120	-0.09%
2018/11/08	5	28.66	0	0.00	28.55	5	1,130	0.44%
2018/11/07	0	0.00	1	28.45	28.35	-1	1,136	-0.09%
2018/11/06	0	0.00	1	28.35	28.25	-1	1,160	-0.09%
2018/11/02	2	28.53	0	0.00	28.50	2	1,171	0.17%
2018/11/01	15	28.67	1	28.55	28.55	14	1,163	1.20%
2018/10/31	1	28.15	0	0.00	28.20	1	1,159	0.09%
2018/10/29	4	28.01	0	0.00	28.10	4	1,153	0.35%
2018/10/26	5	28.19	1	28.40	28.30	4	1,126	0.36%
2018/10/25	2	28.25	4	28.48	28.50	-2	1,104	-0.18%
2018/10/24	2	28.75	0	0.00	28.85	2	1,077	0.19%
2018/10/22	1	29.10	0	0.00	29.10	1	1,056	0.09%
2018/10/19	6	28.93	0	0.00	28.85	6	1,062	0.56%
2018/10/18	4	29.23	0	0.00	29.35	4	1,058	0.38%
2018/10/17	6	29.25	0	0.00	29.25	6	1,078	0.56%
2018/10/16	1	29.40	0	0.00	29.25	1	1,075	0.09%
2018/10/12	1	28.80	3	29.85	30.20	-2	1,064	-0.19%
2018/10/11	4	29.36	0	0.00	29.20	4	1,064	0.38%
2018/10/09	0	0.00	1	31.05	30.90	-1	1,029	-0.10%
2018/10/08	10	31.23	0	0.00	30.95	10	1,033	0.97%
2018/10/05	1	30.95	1	31.95	31.35	0	1,017	0.00%
2018/10/04	2	31.80	0	0.00	31.80	2	991	0.20%
2018/10/03	13	32.08	20	32.25	31.90	-7	965	-0.73%
2018/10/01	9	31.02	9	31.00	31.00	0	873	0.00%
2018/09/28	1	30.70	2	30.63	30.65	-1	867	-0.12%
2018/09/26	0	0.00	12	30.90	30.90	-12	858	-1.40%
2018/09/21	28	30.63	1	30.80	30.70	27	842	3.20%
2018/09/20	1	31.00	0	0.00	30.65	1	847	0.12%
2018/09/19	0	0.00	6	30.70	30.80	-6	853	-0.70%
2018/09/17	0	0.00	10	30.35	30.40	-10	883	-1.13%
2018/09/12	1.7	29.56	21	29.41	29.75	-19.3	906	-2.13%
2018/09/11	3	29.18	0	0.00	29.40	3	922	0.33%
2018/09/10	13	29.59	29	29.57	29.10	-16	930	-1.72%
2018/09/06	1	30.20	2	30.25	30.25	-1	947	-0.11%
2018/09/05	0	0.00	2	30.20	30.20	-2	966	-0.21%
2018/09/03	1	30.60	0	0.00	30.45	1	1,003	0.10%
2018/08/31	0	0.00	5	30.50	30.50	-5	1,038	-0.48%
2018/08/29	0	0.00	2	30.70	30.65	-2	1,134	-0.18%
2018/08/28	0	0.00	2	30.68	30.75	-2	1,170	-0.17%
2018/08/27	1	30.45	3	30.60	30.55	-2	1,169	-0.17%
2018/08/21	2	30.15	0	0.00	30.35	2	1,192	0.17%
2018/08/17	0	0.00	2	29.90	29.95	-2	1,195	-0.17%
2018/08/16	3	29.87	8	29.84	29.85	-5	1,197	-0.42%
2018/08/15	2	29.95	0	0.00	30.05	2	1,192	0.17%
2018/08/13	0	0.00	1	30.05	30.10	-1	1,189	-0.08%
2018/08/08	8	30.10	0	0.00	30.10	8	1,175	0.68%
2018/08/06	10	30.10	0	0.00	30.15	10	1,218	0.82%
2018/08/02	2	30.18	0	0.00	30.10	2	1,245	0.16%
2018/08/01	2	30.23	0	0.00	30.30	2	1,251	0.16%
2018/07/31	2	30.20	0	0.00	30.20	2	1,257	0.16%
2018/07/27	3	30.28	9	30.35	30.30	-6	1,270	-0.47%
2018/07/26	1	30.05	1	30.30	30.30	0	1,277	0.00%
2018/07/25	11	30.10	0	0.00	30.05	11	1,278	0.86%
2018/07/23	6	30.88	2	30.95	30.90	4	1,266	0.32%
2018/07/20	0	0.00	1.1	31.05	30.95	-1.1	1,287	-0.08%
2018/07/19	11	31.01	0	0.00	31.05	11	1,326	0.83%
2018/07/18	11	31.19	1	31.30	31.30	10	1,337	0.75%
2018/07/17	7	30.91	1	30.95	30.90	6	1,338	0.45%
2018/07/16	9	30.68	0	0.00	30.65	9	1,362	0.66%
2018/07/13	3	30.75	0	0.00	30.80	3	1,385	0.22%
2018/07/12	1	30.85	0	0.00	30.80	1	1,387	0.07%
2018/07/06	5	30.50	0	0.00	30.65	5	1,404	0.36%
2018/07/04	0	0.00	0	30.95	30.95	0	1,409	0.00%
2018/07/03	1	31.05	4	31.00	30.85	-3	1,423	-0.21%
2018/07/02	2	31.53	0	0.00	31.55	2	1,424	0.14%
2018/06/29	4	31.70	1	32.15	31.70	3	1,426	0.21%
2018/06/28	8	31.30	4	31.55	31.30	4	1,408	0.28%
2018/06/27	4	30.74	0	0.00	30.60	4	1,393	0.29%
2018/06/26	6	30.02	1	30.10	30.75	5	1,383	0.36%
2018/06/25	2	30.95	0	0.00	30.80	2	1,345	0.15%
2018/06/22	3	31.15	0	0.00	31.05	3	1,333	0.22%
2018/06/21	5	31.45	0	0.00	31.35	5	1,318	0.38%
2018/06/20	2	31.90	5	31.70	31.70	-3	1,305	-0.23%
2018/06/19	12	32.26	0	0.00	31.90	12	1,282	0.94%
2018/06/15	16	32.23	0	0.00	32.40	16	1,265	1.26%
2018/06/14	1	32.55	0	0.00	32.45	1	1,226	0.08%
2018/06/12	22	32.50	0	0.00	32.50	22	1,199	1.83%
2018/06/06	4	33.15	0	0.00	33.15	4	1,088	0.37%
2018/06/05	3	33.20	0	0.00	33.10	3	1,044	0.29%
2018/06/01	1	33.45	0	0.00	33.40	1	1,002	0.10%
2018/05/30	3	33.33	4	33.35	33.30	-1	1,003	-0.10%
2018/05/29	1	33.45	0	0.00	33.50	1	995	0.10%
2018/05/23	0	0.00	2	33.88	33.90	-2	996	-0.20%
2018/05/21	0	0.00	2	33.50	33.55	-2	994	-0.20%
2018/05/18	2	33.60	0	0.00	33.50	2	999	0.20%
2018/05/15	1	33.50	0	0.00	33.50	1	1,043	0.10%
2018/05/14	3	33.77	3	33.74	33.70	0	1,081	0.00%
2018/05/11	3	33.95	0	0.00	33.85	3	1,081	0.28%
2018/05/09	2	33.90	0	0.00	33.95	2	1,070	0.19%
2018/05/03	2	34.15	0	0.00	34.15	2	1,067	0.19%
2018/05/02	2	34.85	4	34.60	34.55	-2	1,056	-0.19%
2018/04/30	1	34.75	2	34.68	34.70	-1	1,055	-0.09%
2018/04/27	2	34.85	0	0.00	34.80	2	1,054	0.19%
2018/04/26	2	35.40	0	0.00	35.25	2	1,042	0.19%
2018/04/25	0	0.00	7.1	35.85	35.70	-7.1	1,029	-0.69%
2018/04/23	2	35.05	2	34.95	35.05	0	1,001	0.00%
2018/04/20	1	34.15	1	34.45	34.95	0	1,016	0.00%
2018/04/19	1	34.00	0	0.00	33.85	1	1,031	0.10%
2018/04/18	2	34.30	0	0.00	34.10	2	1,009	0.20%
2018/04/09	0	0.00	2	34.85	34.70	-2	1,124	-0.18%
2018/04/03	0	0.00	26	34.25	34.25	-26	1,131	-2.30%
2018/04/02	0	0.00	4	34.20	34.25	-4	1,160	-0.34%
2018/03/29	1	34.00	1	34.25	34.25	0	1,223	0.00%
2018/03/27	2	34.00	1	34.15	34.15	1	1,248	0.08%
2018/03/26	1	33.50	0	0.00	33.75	1	1,254	0.08%
2018/03/23	1	33.50	0	0.00	33.65	1	1,272	0.08%
2018/03/16	2	33.95	0	0.00	34.05	2	1,418	0.14%
2018/03/15	30	34.00	0	0.00	34.05	30	1,458	2.06%
2018/03/09	0	0.00	1	34.00	34.00	-1	1,957	-0.05%
2018/03/08	1	33.75	23	33.75	33.90	-22	2,053	-1.07%
2018/03/07	2	33.68	0	0.00	33.75	2	2,079	0.10%
2018/03/02	0	0.00	14	34.10	34.15	-14	2,173	-0.64%
2018/03/01	0	0.00	1	34.15	34.40	-1	2,230	-0.04%
2018/02/26	1	34.45	20	34.45	34.40	-19	2,322	-0.82%
2018/02/23	0	0.00	40	34.03	34.00	-40	2,326	-1.72%
2018/02/21	1	33.75	0	0.00	33.85	1	2,412	0.04%
2018/02/09	5	33.50	26	33.60	33.60	-21	2,420	-0.87%
2018/02/07	9	33.95	0	0.00	33.90	9	2,430	0.37%
2018/02/06	0	0.00	2	33.40	34.15	-2	2,431	-0.08%
2018/02/02	3	35.25	0	0.00	35.30	3	2,522	0.12%
2018/02/01	3	35.25	0	0.00	35.40	3	2,543	0.12%
2018/01/31	2	35.00	0	0.00	35.20	2	2,545	0.08%
2018/01/30	1	35.45	0	0.00	35.35	1	2,546	0.04%
2018/01/24	1	35.50	1	35.90	35.95	0	2,645	0.00%
2018/01/18	1	36.10	0	0.00	36.20	1	2,818	0.04%
2018/01/17	1	35.65	1	35.95	36.45	0	2,815	0.00%
2018/01/16	2	35.55	2	35.80	35.90	0	2,797	0.00%
2018/01/15	2	36.15	0	0.00	35.85	2	2,774	0.07%
2018/01/12	5	36.50	0	0.00	36.35	5	2,730	0.18%
2018/01/11	1	36.50	0	0.00	36.60	1	2,720	0.04%
2018/01/05	0	0.00	3	36.90	37.15	-3	2,692	-0.11%
2018/01/04	1	36.65	0	0.00	36.60	1	2,688	0.04%