漢翔 (2634)-元富-佳里券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
15,059張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	57.39	3	57.93	57.70	4	14,327	0.03%
2024/04/25	2	57.45	13	58.11	57.30	-11	14,138	-0.08%
2024/04/24	7	57.53	0	0.00	57.10	7	13,958	0.05%
2024/04/23	11	57.60	3	56.97	57.80	8	13,656	0.06%
2024/04/22	15	57.12	9	58.12	56.10	6	13,472	0.04%
2024/04/19	21	58.37	25	58.39	57.60	-4	13,470	-0.03%
2024/04/18	8	58.13	8	58.25	58.70	0	12,973	0.00%
2024/04/17	1	56.00	4	56.20	55.80	-3	12,495	-0.02%
2024/04/16	34.1	56.83	65	55.74	55.40	-30.9	12,617	-0.24%
2024/04/15	180	58.20	141	58.67	58.00	39	12,092	0.32%	大買/大賣/
2024/04/12	2	56.50	6	56.60	56.80	-4	11,131	-0.04%
2024/04/11	8	56.93	4	56.80	55.80	4	11,010	0.04%
2024/04/10	15	57.63	20	57.46	56.80	-5	10,635	-0.05%
2024/04/09	11	55.90	24.1	55.68	57.50	-13.1	9,678	-0.14%
2024/04/08	8	53.18	6	53.30	53.00	2	8,809	0.02%
2024/04/02	28	54.33	24	53.88	54.30	4	8,725	0.05%
2024/04/01	3	53.97	21	54.12	54.40	-18	8,554	-0.21%
2024/03/29	32	52.93	3	52.50	52.60	29	8,247	0.35%
2024/03/28	12	53.81	35.5	53.91	52.60	-23.5	8,231	-0.29%
2024/03/27	26	51.57	58	52.44	53.20	-32	7,646	-0.42%
2024/03/26	7	49.75	2	50.55	49.65	5	7,194	0.07%
2024/03/25	7.5	50.25	3	50.63	50.40	4.5	7,200	0.06%
2024/03/22	14	50.12	21	49.63	50.30	-7	7,172	-0.10%
2024/03/21	0	0.00	8	48.63	48.70	-8	6,957	-0.11%
2024/03/20	5	48.18	2	48.15	47.95	3	6,979	0.04%
2024/03/18	0	0.00	2	48.20	48.40	-2	7,276	-0.03%
2024/03/15	1	48.25	1	48.35	47.55	0	7,377	0.00%
2024/03/12	0.1	47.55	1	47.75	48.15	-0.9	7,418	-0.01%
2024/03/11	4	47.74	0	0.00	47.55	4	7,409	0.05%
2024/03/08	12	47.58	0	0.00	47.10	12	7,416	0.16%
2024/03/07	17	48.55	0	0.00	48.30	17	7,380	0.23%
2024/03/04	4	49.93	2	49.90	49.80	2	7,410	0.03%
2024/03/01	0	0.00	3	49.65	49.60	-3	7,433	-0.04%
2024/02/29	1	49.75	0	0.00	49.65	1	7,682	0.01%
2024/02/27	1	49.00	0	0.00	48.90	1	8,222	0.01%
2024/02/26	4	49.63	1	49.40	49.75	3	8,200	0.04%
2024/02/23	4	48.59	0	0.00	48.40	4	8,159	0.05%
2024/02/22	5	48.98	0	0.00	49.25	5	8,163	0.06%
2024/02/16	0	0.00	10	49.20	49.30	-10	8,393	-0.12%
2024/02/15	5	48.80	1	49.30	49.20	4	8,522	0.05%
2024/02/02	6	48.29	0	0.00	48.25	6	8,539	0.07%
2024/02/01	1	48.85	0	0.00	48.85	1	8,508	0.01%
2024/01/31	2	49.20	10	49.60	49.20	-8	8,619	-0.09%
2024/01/29	10	50.10	0	0.00	50.20	10	8,876	0.11%
2024/01/26	2	49.95	2	49.95	49.90	0	9,023	0.00%
2024/01/24	0	0.00	6	50.85	50.50	-6	9,094	-0.07%
2024/01/22	2	49.95	1	50.20	49.90	1	9,131	0.01%
2024/01/19	4	50.09	0	0.00	49.95	4	9,129	0.04%
2024/01/18	2	49.80	0	0.00	49.80	2	9,208	0.02%
2024/01/17	13	50.67	4	50.58	50.20	9	9,224	0.10%
2024/01/16	9	51.40	5	51.26	51.30	4	9,252	0.04%
2024/01/15	15	52.51	11	54.14	52.10	4	9,218	0.04%
2024/01/12	9	52.69	15	53.08	53.00	-6	8,866	-0.07%
2024/01/11	3	50.67	9	51.70	52.00	-6	8,723	-0.07%
2024/01/10	24	52.06	13	52.86	51.60	11	8,783	0.13%
2024/01/09	18	52.23	2	51.50	51.50	16	8,630	0.19%
2024/01/08	15	54.17	8	54.39	53.70	7	8,428	0.08%
2024/01/05	5	53.02	16	53.84	54.20	-11	8,203	-0.13%
2024/01/04	2	52.90	8	52.93	52.70	-6	8,070	-0.07%
2024/01/03	2	53.00	1	52.80	52.70	1	8,366	0.01%
2024/01/02	3	53.50	4	53.85	53.60	-1	8,328	-0.01%
2023/12/29	3	53.53	4	53.48	53.60	-1	8,357	-0.01%
2023/12/28	4	52.90	0	0.00	53.10	4	8,331	0.05%
2023/12/27	10	52.84	1	52.60	52.80	9	8,352	0.11%
2023/12/26	3	52.97	10	53.54	53.00	-7	8,419	-0.08%
2023/12/25	3	52.97	7	53.23	53.30	-4	8,402	-0.05%
2023/12/22	4	52.23	4	52.40	52.30	0	8,360	0.00%
2023/12/21	14	52.51	3	53.17	52.10	11	8,547	0.13%
2023/12/19	18	52.17	10	51.70	52.00	8	8,505	0.09%
2023/12/18	8	52.80	8	52.81	52.80	0	8,579	0.00%
2023/12/15	0	0.00	2	52.65	52.50	-2	8,674	-0.02%
2023/12/14	1	52.10	3	52.37	52.00	-2	8,797	-0.02%
2023/12/13	18	52.52	8	53.84	51.90	10	8,952	0.11%
2023/12/12	1	52.90	12	52.72	52.70	-11	8,927	-0.12%
2023/12/11	1	51.50	0	0.00	51.50	1	9,025	0.01%
2023/12/08	7	51.66	0	0.00	51.50	7	9,174	0.08%
2023/12/07	8	52.41	2	52.95	52.20	6	9,367	0.06%
2023/12/06	4	52.15	0	0.00	52.00	4	10,039	0.04%
2023/12/05	3	52.47	1	52.30	52.40	2	10,377	0.02%
2023/12/04	2	52.95	16	52.99	53.10	-14	10,439	-0.13%
2023/12/01	2	52.10	2	52.40	52.30	0	10,463	0.00%
2023/11/30	1	51.50	2	51.40	51.80	-1	10,729	-0.01%
2023/11/29	1	51.80	0	0.00	51.90	1	11,055	0.01%
2023/11/28	0	0.00	5	52.20	52.30	-5	11,478	-0.04%
2023/11/27	16	52.09	4	51.90	51.60	12	11,941	0.10%
2023/11/24	8	51.70	16	52.42	52.60	-8	11,969	-0.07%
2023/11/22	1	50.80	0	0.00	50.70	1	13,177	0.01%
2023/11/21	2	50.60	2	50.75	50.60	0	14,097	0.00%
2023/11/20	2	50.90	5	51.14	51.20	-3	15,292	-0.02%
2023/11/17	0	0.00	1	50.60	50.40	-1	16,846	-0.01%
2023/11/16	4	50.19	5	50.12	50.40	-1	16,958	-0.01%
2023/11/15	1	49.40	1	49.60	49.25	0	16,884	0.00%
2023/11/14	1	49.75	4	50.40	49.25	-3	16,885	-0.02%
2023/11/13	1	49.15	1	49.15	49.15	0	16,852	0.00%
2023/11/10	3	48.80	0	0.00	48.55	3	16,862	0.02%
2023/11/09	1	49.70	1	49.30	49.10	0	16,918	0.00%
2023/11/08	6	49.98	5	50.68	49.50	1	17,049	0.01%
2023/11/07	27	50.06	6	49.63	49.35	21	17,126	0.12%
2023/11/06	2	51.65	1	51.60	51.60	1	17,057	0.01%
2023/11/03	12	51.94	6	51.53	51.80	6	17,234	0.03%
2023/11/02	0	0.00	1	50.20	50.10	-1	17,601	-0.01%
2023/11/01	2.3	48.53	0	0.00	48.70	2.3	17,693	0.01%
2023/10/31	3	49.30	1	48.60	48.55	2	17,832	0.01%
2023/10/30	2	50.00	0	0.00	49.60	2	17,965	0.01%
2023/10/27	2	50.05	1	50.10	50.10	1	18,128	0.01%
2023/10/26	1	49.50	1	50.40	50.00	0	18,398	0.00%
2023/10/25	2	50.50	2	50.70	50.50	0	18,384	0.00%
2023/10/24	0	0.00	7	49.62	50.10	-7	18,391	-0.04%
2023/10/23	1	48.50	0	48.70	48.40	1	18,373	0.01%
2023/10/20	0	0.00	2	48.70	48.45	-2	18,464	-0.01%
2023/10/19	1	49.55	0	0.00	49.80	1	18,502	0.01%
2023/10/18	0	0.00	0.2	50.50	49.30	-0.2	18,654	0.00%
2023/10/17	3	52.67	30	51.60	51.60	-27	18,695	-0.14%
2023/10/16	0	54.40	0	0.00	53.70	0	18,661	0.00%
2023/10/13	0	54.40	0	0.00	54.70	0	18,861	0.00%
2023/10/12	2	54.20	1	54.20	54.30	1	19,063	0.01%
2023/10/11	1.3	54.36	2	55.10	53.90	-0.7	19,196	0.00%
2023/10/06	3	53.30	0	0.00	53.80	3	19,075	0.02%
2023/10/05	6.1	53.69	0	0.00	53.60	6.1	19,149	0.03%
2023/10/04	0	53.80	0	0.00	53.30	0	19,196	0.00%
2023/10/03	0.1	54.62	1	54.30	54.20	-0.9	19,333	0.00%
2023/10/02	1.1	55.01	0	0.00	55.00	1.1	19,460	0.01%
2023/09/28	1	55.00	1	54.80	54.90	0	19,648	0.00%
2023/09/27	1	54.30	0	0.00	54.40	1	20,053	0.01%
2023/09/26	3.3	55.23	1	55.80	54.60	2.3	20,131	0.01%
2023/09/25	0	0.00	1	57.10	56.70	-1	20,174	0.00%
2023/09/22	13	55.65	3	54.70	55.70	10	20,194	0.05%
2023/09/21	4	54.80	3	55.07	55.50	1	20,340	0.00%
2023/09/20	3	56.20	0	0.00	56.00	3	20,661	0.01%
2023/09/19	7	57.44	1	56.80	56.20	6	20,917	0.03%
2023/09/18	14	58.19	6	58.93	57.60	8	21,299	0.04%
2023/09/15	11	58.71	8	58.24	58.00	3	22,514	0.01%
2023/09/14	7	59.93	6	59.28	59.20	1	24,361	0.00%
2023/09/13	20	60.02	1	59.90	59.90	19	25,282	0.08%
2023/09/12	5	60.84	2	60.50	60.50	3	25,608	0.01%
2023/09/11	24	62.07	16	63.33	60.80	8	25,750	0.03%
2023/09/08	6	60.75	12	61.21	61.90	-6	25,155	-0.02%
2023/09/07	2	60.35	1	60.30	60.40	1	24,936	0.00%
2023/09/06	2	60.20	6	60.23	60.30	-4	25,092	-0.02%
2023/09/05	10	60.09	1	59.70	59.50	9	25,246	0.04%
2023/09/04	5	61.90	9	61.31	61.30	-4	25,481	-0.02%
2023/09/01	3.5	62.43	20	62.73	62.40	-16.5	25,566	-0.06%
2023/08/31	7	61.86	16	62.43	62.00	-9	25,428	-0.04%
2023/08/30	1	60.90	12	61.21	61.60	-11	25,425	-0.04%
2023/08/29	7	59.87	3	60.40	61.50	4	25,440	0.02%
2023/08/28	13	61.61	13	62.48	61.00	0	24,866	0.00%
2023/08/25	53.3	61.04	16	60.86	60.30	37.3	23,852	0.16%
2023/08/24	42	61.05	58	61.56	61.40	-16	23,172	-0.07%
2023/08/23	33	59.00	50	59.71	59.00	-17	22,194	-0.08%
2023/08/22	3	54.87	3	55.17	55.50	0	20,868	0.00%
2023/08/21	2	55.10	4	55.45	55.50	-2	20,986	-0.01%
2023/08/18	2	54.80	16	54.98	54.70	-14	21,567	-0.06%
2023/08/17	5	55.22	5	55.28	55.10	0	22,073	0.00%
2023/08/16	4	53.90	22	54.01	53.80	-18	22,699	-0.08%
2023/08/15	7	53.96	3	54.00	53.90	4	23,079	0.02%
2023/08/14	5	55.02	1	54.00	54.00	4	23,352	0.02%
2023/08/11	3	56.67	1	56.90	56.80	2	23,780	0.01%
2023/08/10	2	58.40	2	58.70	58.00	0	23,730	0.00%
2023/08/09	4	58.10	4	58.15	58.30	0	23,730	0.00%
2023/08/08	5	57.66	6	58.08	57.80	-1	23,855	0.00%
2023/08/07	1	55.80	3	56.63	57.20	-2	23,996	-0.01%
2023/08/04	2	55.50	15	55.96	56.10	-13	24,323	-0.05%
2023/08/02	3	55.20	11	55.29	55.20	-8	24,828	-0.03%
2023/08/01	4	55.05	7	55.44	54.80	-3	25,063	-0.01%
2023/07/31	19	54.56	5	55.52	55.50	14	25,683	0.05%
2023/07/28	1	53.60	1	53.80	53.80	0	26,100	0.00%
2023/07/27	2	54.30	6	54.52	54.50	-4	27,285	-0.01%
2023/07/26	2	53.85	0	0.00	53.40	2	28,078	0.01%
2023/07/25	1	53.60	0	0.00	54.00	1	29,699	0.00%
2023/07/24	1	53.40	3	53.70	53.50	-2	31,348	-0.01%
2023/07/21	10	55.32	1	56.40	54.40	9	32,211	0.03%
2023/07/20	10	55.83	6	56.07	55.70	4	34,259	0.01%
2023/07/19	4	55.08	0	0.00	53.70	4	35,118	0.01%
2023/07/18	10	54.15	3	54.23	53.50	7	35,969	0.02%
2023/07/17	1	54.70	1	55.00	54.80	0	36,519	0.00%
2023/07/14	0	0.00	5	55.90	55.70	-5	37,088	-0.01%
2023/07/13	5	56.66	9	56.84	56.10	-4	38,925	-0.01%
2023/07/12	10	57.55	10	57.34	57.20	0	41,165	0.00%
2023/07/11	3	57.83	1	58.20	57.70	2	43,826	0.00%
2023/07/10	9	58.88	40	58.57	58.30	-31	45,283	-0.07%
2023/07/07	6	58.93	5	59.06	59.40	1	46,632	0.00%
2023/07/06	58	61.01	3	61.23	60.20	55	47,102	0.12%
2023/07/05	29	62.42	35	62.50	61.90	-6	47,378	-0.01%
2023/07/04	5	61.22	6	61.75	61.30	-1	47,089	0.00%
2023/07/03	4	60.55	3	60.77	61.40	1	47,026	0.00%
2023/06/30	8	60.10	4	60.05	60.00	4	46,820	0.01%
2023/06/29	6	60.90	3	60.47	60.50	3	46,813	0.01%
2023/06/28	14	60.66	21	61.12	60.70	-7	46,669	-0.01%
2023/06/27	11	60.41	12	60.61	59.30	-1	46,754	0.00%
2023/06/26	24	61.72	13	61.95	60.70	11	47,177	0.02%
2023/06/21	36	65.42	7	65.39	63.40	29	46,949	0.06%
2023/06/20	21	64.80	22.8	64.70	65.00	-1.8	45,875	0.00%
2023/06/19	4	61.25	53	62.75	63.90	-49	43,882	-0.11%
2023/06/16	9.1	58.08	10	58.01	58.10	-0.9	42,910	0.00%
2023/06/15	7	55.91	8	56.83	57.30	-1	42,614	0.00%
2023/06/14	0	0.00	5	56.30	56.00	-5	42,368	-0.01%
2023/06/13	1	56.70	9	56.78	56.60	-8	42,460	-0.02%
2023/06/12	6	56.65	6	57.12	56.50	0	42,670	0.00%
2023/06/09	6	57.70	0	57.80	57.50	6	42,840	0.01%
2023/06/08	6	57.88	5	58.04	57.70	1	43,055	0.00%
2023/06/07	2	57.60	10	57.42	57.50	-8	42,805	-0.02%
2023/06/06	5	56.44	2	56.85	56.40	3	43,073	0.01%
2023/06/05	13	57.31	21	57.28	57.30	-8	43,876	-0.02%
2023/06/02	3	56.13	24	56.20	56.30	-21	43,546	-0.05%
2023/06/01	0	0.00	3	55.50	55.30	-3	43,401	-0.01%
2023/05/31	1	54.90	7	55.13	55.40	-6	43,443	-0.01%
2023/05/30	2	55.15	1	54.90	54.80	1	43,459	0.00%
2023/05/29	1	56.40	9	56.12	55.80	-8	43,343	-0.02%
2023/05/26	26	54.97	67	54.80	54.80	-41	43,222	-0.09%
2023/05/25	6	55.97	3	56.00	56.00	3	43,100	0.01%
2023/05/24	39	57.22	5	57.76	56.70	34	43,064	0.08%
2023/05/23	6	56.60	6	56.65	56.70	0	42,899	0.00%
2023/05/22	12	56.42	12	56.60	56.90	0	42,593	0.00%
2023/05/19	22	54.47	5	55.22	54.20	17	42,282	0.04%
2023/05/18	6	54.82	2.3	54.93	54.50	3.7	42,021	0.01%
2023/05/17	32	55.28	3	55.70	55.00	29	41,789	0.07%
2023/05/16	15	53.65	0	0.00	53.70	15	41,378	0.04%
2023/05/15	0	0.00	3	53.47	53.70	-3	41,725	-0.01%
2023/05/12	1	53.00	3	54.23	54.40	-2	43,241	0.00%
2023/05/11	12	54.81	9.6	54.17	54.00	2.4	43,592	0.01%
2023/05/10	1	55.80	3.1	55.74	55.30	-2.1	43,073	0.00%
2023/05/09	11	55.00	3.2	54.85	54.50	7.8	42,634	0.02%
2023/05/08	1	57.20	1	56.60	56.60	0	42,096	0.00%
2023/05/05	10	56.46	77	55.78	56.40	-67	41,801	-0.16%
2023/05/04	9	57.79	6	58.48	57.60	3	41,148	0.01%
2023/05/03	30	58.25	16	58.72	58.70	14	40,545	0.03%
2023/05/02	47	58.36	114	58.99	57.40	-67	39,311	-0.17%	大賣/
2023/04/28	57	58.20	50.2	58.59	58.00	6.8	38,504	0.02%
2023/04/27	82	56.86	60	57.33	57.50	22	36,822	0.06%
2023/04/26	7	55.11	5	55.56	55.90	2	35,055	0.01%
2023/04/25	76	56.91	23	57.27	56.40	53	34,075	0.16%
2023/04/24	11	55.79	57	56.63	57.50	-46	31,803	-0.14%
2023/04/21	34	54.28	29	54.70	54.70	5	30,689	0.02%
2023/04/20	16	54.69	2	54.40	54.40	14	29,705	0.05%
2023/04/19	11	56.47	6	56.35	56.60	5	28,932	0.02%
2023/04/18	141	57.27	30.1	57.04	55.90	110.9	28,155	0.39%	大買/鉅額交易
2023/04/17	110	56.28	124	56.78	58.00	-14	26,225	-0.05%	大買/大賣/
2023/04/14	115	54.69	37	53.99	54.20	78	23,870	0.33%	大買/
2023/04/13	15	50.80	19	52.11	52.90	-4	21,249	-0.02%
2023/04/12	56	47.37	59	47.83	48.15	-3	20,124	-0.01%
2023/04/11	9	44.63	0	0.00	43.80	9	18,629	0.05%
2023/04/10	106	43.61	112	44.19	44.30	-6	18,055	-0.03%	大買/大賣/
2023/04/07	4	42.60	0	0.00	42.40	4	17,575	0.02%
2023/04/06	10	42.20	6	41.98	42.00	4	17,668	0.02%
2023/03/30	0	0.00	2	41.85	41.85	-2	17,689	-0.01%
2023/03/29	3	41.55	0	0.00	41.55	3	17,597	0.02%
2023/03/28	4	42.16	18	41.65	41.20	-14	17,588	-0.08%
2023/03/27	10	43.72	9.2	43.97	43.20	0.8	17,093	0.00%
2023/03/24	3	42.02	2	42.28	42.45	1	16,439	0.01%
2023/03/23	3	41.45	14	41.58	41.75	-11	16,380	-0.07%
2023/03/22	8	41.19	2	41.10	40.85	6	16,148	0.04%
2023/03/21	4	41.14	9	41.11	41.00	-5	16,101	-0.03%
2023/03/20	3	41.07	1	41.05	41.00	2	16,040	0.01%
2023/03/17	1	40.20	7	40.39	40.25	-6	16,072	-0.04%
2023/03/16	3	40.13	5	40.35	40.20	-2	16,215	-0.01%
2023/03/15	4	41.29	22	41.11	41.00	-18	16,594	-0.11%
2023/03/14	7	39.81	27	40.26	39.85	-20	16,663	-0.12%
2023/03/13	12	39.01	3	39.05	38.95	9	17,010	0.05%
2023/03/10	15	41.59	2	41.50	40.90	13	17,105	0.08%
2023/03/09	22	41.28	12	41.41	42.05	10	17,023	0.06%
2023/03/08	16	41.34	10	41.10	41.00	6	16,777	0.04%
2023/03/07	2	39.20	1	39.40	39.40	1	16,726	0.01%
2023/03/06	1	38.65	1	39.00	38.65	0	16,633	0.00%
2023/03/03	1	38.40	4	38.48	38.40	-3	16,513	-0.02%
2023/03/02	1	37.80	1	38.30	37.85	0	16,435	0.00%
2023/03/01	2	37.85	4	38.19	38.00	-2	16,423	-0.01%
2023/02/24	6	38.46	1	38.50	38.50	5	16,568	0.03%
2023/02/23	0	0.00	8	39.01	39.20	-8	16,400	-0.05%
2023/02/22	16	38.78	2	39.18	39.20	14	16,303	0.09%
2023/02/21	12	39.19	6	39.00	38.80	6	16,229	0.04%
2023/02/20	7.2	38.90	3	38.93	38.80	4.2	15,930	0.03%
2023/02/17	8	38.54	5	39.03	38.50	3	15,735	0.02%
2023/02/16	0	0.00	4	37.98	38.00	-4	15,357	-0.03%
2023/02/15	2	37.33	0	0.00	37.30	2	15,226	0.01%
2023/02/14	8	37.21	1	37.15	37.60	7	15,097	0.05%
2023/02/13	5	37.30	1	37.20	37.65	4	15,039	0.03%
2023/02/10	20	38.71	30.3	38.95	37.95	-10.3	14,717	-0.07%
2023/02/09	10	37.29	23	37.21	37.35	-13	13,007	-0.10%
2023/02/08	0	0.00	1	35.90	35.90	-1	12,322	-0.01%
2023/02/06	12	35.50	0	0.00	35.50	12	12,254	0.10%
2023/02/03	3	34.90	0	0.00	34.95	3	12,155	0.02%
2023/02/01	1	35.10	0	35.05	34.55	1	11,897	0.01%
2023/01/31	0	0.00	1	34.50	34.60	-1	11,785	-0.01%
2023/01/17	0	34.25	1	34.30	34.15	-1	11,749	-0.01%
2023/01/16	0	0.00	3	34.30	34.40	-3	11,809	-0.03%
2023/01/13	5	34.95	1	34.90	34.70	4	11,871	0.03%
2023/01/10	1	34.95	0	0.00	34.80	1	11,948	0.01%
2023/01/09	0	35.10	0	0.00	34.95	0	11,937	0.00%
2023/01/06	1	35.30	0	0.00	35.25	1	11,951	0.01%
2023/01/03	2	35.30	0	0.00	35.40	2	11,892	0.02%
2022/12/30	13	35.99	3	36.07	35.75	10	11,774	0.08%
2022/12/28	0	0.00	5	35.45	35.10	-5	11,223	-0.04%
2022/12/27	0	0.00	1	35.00	35.00	-1	11,126	-0.01%
2022/12/26	3	35.18	4	35.56	35.25	-1	11,028	-0.01%
2022/12/23	3	34.78	5	34.74	34.55	-2	10,789	-0.02%
2022/12/21	1	33.25	1	33.50	33.25	0	10,653	0.00%
2022/12/20	0	0.00	3	33.82	33.30	-3	10,740	-0.03%
2022/12/19	6	34.63	0	0.00	34.40	6	10,836	0.06%
2022/12/16	1	35.05	3	35.42	34.95	-2	10,808	-0.02%
2022/12/15	9	35.49	11	35.80	35.95	-2	10,663	-0.02%
2022/12/14	0	0.00	2	34.90	35.00	-2	10,373	-0.02%
2022/12/13	0	0.00	1	34.85	34.35	-1	10,265	-0.01%
2022/12/12	7	34.84	1	34.45	34.85	6	10,170	0.06%
2022/12/09	3	35.03	0	0.00	34.85	3	10,069	0.03%
2022/12/08	9	35.52	6	35.81	35.20	3	9,939	0.03%
2022/12/07	11	35.45	9	35.81	35.85	2	9,652	0.02%
2022/12/06	6	35.57	2	35.40	35.60	4	9,049	0.04%
2022/12/05	10	36.45	7	36.79	36.25	3	8,693	0.03%
2022/12/02	14	34.19	30	34.58	34.80	-16	7,945	-0.20%
2022/12/01	8	33.28	3	33.10	33.10	5	7,385	0.07%
2022/11/30	16	33.60	7	33.41	33.40	9	7,203	0.12%
2022/11/29	19	33.79	28	34.38	33.90	-9	6,738	-0.13%
2022/11/28	3	31.90	2	31.60	31.90	1	5,674	0.02%
2022/11/25	1	31.65	1	31.45	31.40	0	5,575	0.00%
2022/11/22	4	31.80	6	31.51	31.55	-2	5,426	-0.04%
2022/11/21	0	0.00	1	31.20	30.90	-1	5,128	-0.02%
2022/11/18	2	31.18	0	0.00	31.05	2	5,115	0.04%
2022/11/17	4	30.60	0	0.00	30.60	4	5,066	0.08%
2022/11/16	13	31.20	6	31.44	31.05	7	4,972	0.14%
2022/11/15	2	30.85	0	0.00	30.95	2	4,857	0.04%
2022/11/14	0	0.00	2	31.20	31.15	-2	4,831	-0.04%
2022/11/09	4	31.10	0	0.00	31.05	4	5,034	0.08%
2022/11/08	2	31.80	0	0.00	31.60	2	4,958	0.04%
2022/11/07	1	33.40	0	0.00	33.05	1	4,776	0.02%
2022/11/04	3	32.78	0	0.00	32.65	3	4,807	0.06%
2022/11/02	1	32.60	0	0.00	32.45	1	4,956	0.02%
2022/10/20	6	30.37	3	30.40	30.25	3	7,750	0.04%
2022/09/28	2	33.90	0	0.00	33.70	2	10,280	0.02%
2022/09/16	5	36.10	0	0.00	36.05	5	11,941	0.04%
2022/09/14	0	0.00	5	37.00	36.85	-5	12,686	-0.04%
2022/09/12	2	36.68	2	36.70	36.80	0	15,449	0.00%
2022/09/08	0	0.00	2	35.85	36.00	-2	16,498	-0.01%
2022/09/02	0	0.00	5	35.30	35.20	-5	17,101	-0.03%
2022/08/23	0	0.00	3	35.80	35.90	-3	17,266	-0.02%
2022/08/19	0	0.00	2	35.10	35.10	-2	17,273	-0.01%
2022/08/16	2	36.15	0	0.00	35.60	2	17,431	0.01%
2022/08/15	0	0.00	5	36.70	36.90	-5	17,493	-0.03%
2022/08/12	0	0.00	1	37.20	37.00	-1	17,579	-0.01%
2022/08/08	0	0.00	6	37.19	37.00	-6	17,402	-0.03%
2022/08/05	0.1	35.90	5	36.00	35.95	-4.9	17,068	-0.03%
2022/08/04	3	35.92	3	36.65	36.00	0	16,971	0.00%
2022/08/03	10	37.43	3.4	37.18	37.10	6.6	16,796	0.04%
2022/08/02	3	37.67	8	38.10	38.20	-5	16,240	-0.03%
2022/08/01	6	36.63	5	37.15	37.35	1	15,602	0.01%
2022/07/29	0	0.00	2	35.25	35.90	-2	15,172	-0.01%
2022/07/28	0	0.00	2	36.00	35.25	-2	15,100	-0.01%
2022/07/27	1	35.90	1	35.95	35.90	0	15,046	0.00%
2022/07/25	4	35.25	2	35.05	34.95	2	14,971	0.01%
2022/07/22	2	35.20	0	0.00	35.00	2	14,970	0.01%
2022/07/21	4	34.73	3	34.80	34.70	1	14,968	0.01%
2022/07/20	2	34.90	4	35.03	35.35	-2	15,124	-0.01%
2022/07/18	1	34.60	1	35.10	35.00	0	15,522	0.00%
2022/07/14	2	35.95	1	35.85	35.85	1	15,585	0.01%
2022/07/13	4	35.58	9	36.02	36.05	-5	15,513	-0.03%
2022/07/12	1	34.00	2	34.28	34.25	-1	15,255	-0.01%
2022/07/11	8	34.45	2	33.83	34.35	6	15,535	0.04%
2022/07/08	2	33.50	0	0.00	32.75	2	15,691	0.01%
2022/07/06	2	34.40	1	33.85	33.85	1	15,517	0.01%
2022/07/05	2	34.28	4	34.45	34.70	-2	15,350	-0.01%
2022/07/04	0	0.00	7	33.07	33.10	-7	14,928	-0.05%
2022/07/01	9	32.94	17	33.14	32.55	-8	14,518	-0.06%
2022/06/30	3	32.05	6	32.71	32.35	-3	13,940	-0.02%
2022/06/29	2	32.30	5	32.82	32.20	-3	13,691	-0.02%
2022/06/28	0	0.00	1	32.00	32.15	-1	13,485	-0.01%
2022/06/27	1	32.00	0	0.00	31.85	1	13,380	0.01%
2022/06/24	1	31.35	1	31.55	31.75	0	13,262	0.00%
2022/06/23	3	31.60	2	32.33	31.15	1	13,081	0.01%
2022/06/22	13	32.96	0	0.00	31.35	13	12,740	0.10%
2022/06/21	9	34.02	11	34.30	34.40	-2	12,182	-0.02%
2022/06/20	25	37.09	48	37.93	34.40	-23	11,440	-0.20%
2022/06/17	13	36.01	35	35.93	38.20	-22	9,329	-0.24%
2022/06/16	8	35.18	13	35.46	34.75	-5	8,190	-0.06%
2022/06/15	0	0.00	7	33.89	34.00	-7	7,566	-0.09%
2022/06/14	3	33.22	14	33.23	33.45	-11	7,473	-0.15%
2022/06/13	1	32.85	6	33.31	33.45	-5	7,447	-0.07%
2022/06/10	0	0.00	2	33.65	33.45	-2	7,403	-0.03%
2022/06/09	11	34.02	6	33.85	33.95	5	7,389	0.07%
2022/06/08	0	0.00	1	34.00	34.05	-1	7,334	-0.01%
2022/06/07	1	33.50	5	33.46	33.60	-4	7,289	-0.05%
2022/06/06	2	33.00	5	33.00	32.95	-3	7,260	-0.04%
2022/06/02	0	0.00	13	33.62	33.40	-13	7,273	-0.18%
2022/06/01	3	34.18	0	0.00	33.90	3	7,222	0.04%
2022/05/31	5	34.30	15	34.50	34.10	-10	7,105	-0.14%
2022/05/30	2	34.18	2	34.20	34.20	0	7,023	0.00%
2022/05/27	3	33.90	94	34.44	33.50	-91	6,976	-1.30%
2022/05/26	1	33.95	4	34.04	33.95	-3	6,926	-0.04%
2022/05/25	12	34.25	9	33.99	33.85	3	6,836	0.04%
2022/05/24	1	34.35	2	34.20	34.00	-1	6,625	-0.02%
2022/05/23	3	34.05	1	34.05	33.75	2	6,483	0.03%
2022/05/20	4	33.38	1	33.35	33.30	3	6,281	0.05%
2022/05/19	0	0.00	5	32.75	32.45	-5	6,117	-0.08%
2022/05/16	1	31.95	1	31.95	31.95	0	6,090	0.00%
2022/05/13	0	0.00	2	31.70	31.55	-2	6,042	-0.03%
2022/05/12	13	31.85	15	31.78	31.15	-2	5,992	-0.03%
2022/05/11	8	33.47	2	32.90	32.90	6	5,844	0.10%
2022/05/10	5	32.82	10	32.82	33.60	-5	5,743	-0.09%
2022/05/09	7	32.59	10	32.95	32.55	-3	5,606	-0.05%
2022/05/06	9	32.28	5	32.70	32.50	4	5,441	0.07%
2022/05/05	2	32.60	1	32.50	32.50	1	5,378	0.02%
2022/05/04	1	32.55	0	0.00	32.25	1	5,328	0.02%
2022/05/03	3	33.07	3	33.23	32.85	0	5,266	0.00%
2022/04/29	0	0.00	11	33.23	33.20	-11	5,153	-0.21%
2022/04/28	0	0.00	1	33.00	33.20	-1	5,071	-0.02%
2022/04/27	11	33.31	1	33.70	33.25	10	4,986	0.20%
2022/04/26	3	34.33	2	35.03	34.20	1	4,794	0.02%
2022/04/25	8	34.30	4	34.48	34.20	4	4,451	0.09%
2022/04/22	1	34.10	17	33.71	34.70	-16	4,162	-0.38%
2022/04/21	9	32.97	0	0.00	32.80	9	3,836	0.23%
2022/04/20	6	33.87	5	34.30	33.80	1	3,651	0.03%
2022/04/19	10	33.56	10	33.68	34.00	0	3,416	0.00%
2022/04/18	9	33.42	15	33.87	33.50	-6	3,197	-0.19%
2022/04/15	15	33.15	29	33.29	33.75	-14	2,960	-0.47%
2022/04/14	5	32.49	3	32.42	32.30	2	2,484	0.08%
2022/04/13	2	31.05	0	0.00	30.85	2	2,029	0.10%
2022/04/12	5	30.70	0	0.00	30.70	5	1,866	0.27%
2022/04/07	1	29.20	0	0.00	29.20	1	1,654	0.06%
2022/04/01	0	0.00	1	29.30	29.35	-1	1,719	-0.06%
2022/03/31	0	0.00	2	29.45	29.35	-2	1,747	-0.11%
2022/03/29	1	29.30	0	0.00	29.30	1	1,756	0.06%
2022/03/28	1	29.35	0	0.00	29.50	1	1,756	0.06%
2022/03/25	0	0.00	1	29.65	29.60	-1	1,759	-0.06%
2022/03/16	1	29.05	0	0.00	29.10	1	1,764	0.06%
2022/03/15	0	0.00	5	29.15	29.00	-5	1,762	-0.28%
2022/03/14	1	29.35	0	0.00	29.30	1	1,770	0.06%
2022/03/01	5	30.80	10	30.20	30.05	-5	1,838	-0.27%
2022/02/18	0	0.00	1	30.20	30.15	-1	2,008	-0.05%
2022/02/17	2	29.80	0	0.00	29.95	2	2,144	0.09%
2022/01/21	0	0.00	17	29.46	29.45	-17	2,236	-0.76%
2022/01/18	0	0.00	2	29.75	29.65	-2	2,228	-0.09%
2022/01/07	2	30.35	0	0.00	29.95	2	2,108	0.09%
2021/12/30	0	0.00	0	29.35	29.35	0	1,985	0.00%
2021/12/28	1	29.65	0	0.00	29.55	1	1,915	0.05%
2021/12/01	3	29.15	0	0.00	29.20	3	2,127	0.14%
2021/11/25	1	30.80	0	0.00	30.40	1	2,090	0.05%
2021/11/18	3	30.40	10	30.20	30.35	-7	1,928	-0.36%
2021/11/16	10	30.30	0	0.00	29.80	10	1,794	0.56%
2021/11/08	0	0.00	0.2	29.00	29.15	-0.2	1,715	-0.01%
2021/11/01	0.1	28.35	15	28.40	28.35	-15	1,768	-0.85%
2021/10/28	0	28.35	2	28.30	28.35	-2	1,912	-0.10%
2021/10/27	0	0.00	5	28.20	28.25	-5	2,126	-0.24%
2021/10/26	0	0.00	5	28.15	28.10	-5	2,138	-0.23%
2021/10/25	2	28.05	5	28.10	28.10	-3	2,173	-0.14%
2021/10/20	1	28.25	0	0.00	28.25	1	2,298	0.04%
2021/10/04	0	0.00	2	28.20	28.25	-2	2,547	-0.08%
2021/10/01	4	28.25	0	0.00	28.15	4	2,552	0.16%
2021/09/24	1	28.25	0	0.00	28.20	1	2,599	0.04%
2021/09/17	2	28.40	0	0.00	28.35	2	2,882	0.07%
2021/09/16	0	0.00	5	28.20	28.25	-5	2,897	-0.17%
2021/09/09	5	27.30	0	0.00	27.30	5	3,434	0.15%
2021/08/24	1	29.40	0	0.00	29.30	1	3,733	0.03%
2021/08/20	2	28.83	1	28.60	28.90	1	3,751	0.03%
2021/08/18	2	29.45	0	0.00	29.45	2	3,722	0.05%
2021/08/17	0	0.00	3	29.50	29.30	-3	3,701	-0.08%
2021/08/16	25	30.09	10	30.55	29.45	15	3,687	0.41%
2021/08/13	5	30.25	16	30.38	30.20	-11	3,583	-0.31%
2021/08/04	18	29.89	0	0.00	29.85	18	3,632	0.50%
2021/08/03	2	30.50	0	0.00	30.50	2	3,618	0.06%
2021/08/02	5	30.75	6	30.66	30.90	-1	3,548	-0.03%
2021/07/29	0	0.00	14	29.95	30.00	-14	3,343	-0.42%
2021/07/28	5	30.00	0	0.00	29.80	5	3,342	0.15%
2021/07/27	5	29.90	2	29.90	30.00	3	3,385	0.09%
2021/07/26	6	29.95	6	29.95	29.85	0	3,374	0.00%
2021/07/23	2	29.58	0	0.00	29.55	2	3,343	0.06%
2021/07/21	0	0.00	2	28.60	28.65	-2	3,365	-0.06%
2021/07/20	5	28.90	0	0.00	28.80	5	3,422	0.15%
2021/07/08	1	28.80	0	0.00	28.85	1	4,279	0.02%
2021/07/06	0	0.00	1	29.00	29.00	-1	4,282	-0.02%
2021/07/01	0	0.00	1	29.05	29.00	-1	4,276	-0.02%
2021/06/29	0.2	29.40	0	0.00	29.10	0.2	4,272	0.00%
2021/06/28	0	0.00	1	29.95	29.65	-1	4,246	-0.02%
2021/06/25	1	29.60	0	0.00	29.50	1	4,015	0.02%
2021/06/23	4	30.09	0	0.00	29.70	4	3,958	0.10%
2021/06/21	0	0.00	2	29.30	29.55	-2	3,570	-0.06%
2021/06/18	0.5	29.50	0	0.00	29.20	0.5	3,472	0.01%
2021/06/16	1	28.50	0	0.00	28.50	1	3,456	0.03%
2021/06/15	0	0.00	2	28.50	28.60	-2	3,456	-0.06%
2021/06/10	2	28.90	0	0.00	28.80	2	3,441	0.06%
2021/06/09	1	29.00	0	0.00	29.20	1	3,429	0.03%
2021/06/08	0	0.00	3	29.02	29.00	-3	3,430	-0.09%
2021/06/04	1	29.05	3	29.90	29.30	-2	3,439	-0.06%
2021/06/03	4	29.74	5	30.00	29.90	-1	3,338	-0.03%
2021/06/02	0	0.00	2	27.90	27.90	-2	3,139	-0.06%
2021/05/28	0	0.00	20	27.65	27.65	-20	3,238	-0.62%
2021/05/18	3	26.70	2	26.00	26.85	1	3,980	0.03%
2021/05/17	1	25.50	15	25.90	25.60	-14	3,973	-0.35%
2021/05/10	1	28.60	0	0.00	28.70	1	3,714	0.03%
2021/05/07	1	28.60	0	0.00	28.60	1	3,706	0.03%
2021/04/29	0	0.00	1	30.15	30.05	-1	3,610	-0.03%
2021/04/27	0	0.00	2	30.35	30.30	-2	3,541	-0.06%
2021/04/26	0.2	30.65	0	0.00	30.75	0.2	3,499	0.01%
2021/04/22	3	31.13	5	31.55	30.50	-2	3,378	-0.06%
2021/04/21	0.4	30.05	0	0.00	30.30	0.4	3,153	0.01%
2021/04/20	0	0.00	10	30.65	30.45	-10	3,118	-0.32%
2021/04/19	0	0.00	11	30.80	31.10	-11	3,048	-0.36%
2021/04/16	0	0.00	4	29.74	29.75	-4	2,815	-0.14%
2021/04/15	0	0.00	1	29.50	29.55	-1	2,786	-0.04%
2021/04/14	3	28.80	3	29.07	29.20	0	2,739	0.00%
2021/04/12	0	0.00	4	28.90	28.80	-4	2,694	-0.15%
2021/04/09	7	28.95	0	0.00	28.90	7	2,767	0.25%
2021/04/08	1	28.90	7	28.95	29.00	-6	2,760	-0.22%
2021/04/07	1	29.05	15	29.00	29.05	-14	2,756	-0.51%
2021/03/30	0.1	29.10	0	0.00	29.05	0.1	2,743	0.00%
2021/03/25	1	29.15	1	29.25	29.20	0	2,842	0.00%
2021/03/23	2	29.00	0	0.00	29.10	2	2,893	0.07%
2021/03/22	2	28.98	0	0.00	29.00	2	2,929	0.07%
2021/03/19	20	29.04	2	29.20	29.05	18	2,901	0.62%
2021/03/18	0	0.00	3	29.27	29.25	-3	2,874	-0.10%
2021/03/11	9	29.35	0	0.00	29.30	9	2,870	0.31%
2021/03/10	6.3	29.49	1	29.45	29.35	5.3	2,877	0.19%
2021/03/09	21	29.81	0	0.00	29.75	21	2,850	0.74%
2021/03/08	2	30.10	0	0.00	29.95	2	2,837	0.07%
2021/03/05	1	29.95	0	0.00	29.75	1	2,814	0.04%
2021/03/02	2	30.30	0	0.00	29.70	2	2,725	0.07%
2021/02/26	7	30.11	5	30.08	30.30	2	2,564	0.08%
2021/02/25	2	29.30	19	28.82	29.55	-17	2,295	-0.74%
2021/02/22	0	0.00	2	28.10	28.25	-2	2,129	-0.09%
2021/02/19	5.1	27.61	3	27.60	27.85	2.1	2,109	0.10%
2021/02/01	6	27.10	15	27.15	27.10	-9	2,153	-0.42%
2021/01/22	0	28.25	0	0.00	28.20	0	2,125	0.00%
2021/01/21	0.1	27.50	0	0.00	27.55	0.1	2,086	0.01%
2021/01/20	1	27.25	0	0.00	27.25	1	2,085	0.05%
2021/01/18	1	27.55	0	0.00	27.60	1	2,051	0.05%
2021/01/15	5	27.85	0	0.00	27.90	5	2,036	0.25%
2021/01/14	0	0.00	2	28.05	28.05	-2	2,011	-0.10%
2021/01/12	10	28.08	0	0.00	28.10	10	1,963	0.51%
2021/01/05	1	29.30	0	0.00	29.15	1	1,829	0.05%
2021/01/04	2	29.15	0	0.00	29.45	2	1,815	0.11%
2020/12/28	10	29.05	0	0.00	28.95	10	1,684	0.59%
2020/12/25	3	28.60	0	0.00	28.60	3	1,654	0.18%
2020/12/24	10	28.50	0	0.00	28.60	10	1,651	0.61%
2020/12/22	0	0.00	5	29.10	28.40	-5	1,671	-0.30%
2020/12/21	10	29.51	1	29.60	29.45	9	1,672	0.54%
2020/12/18	0	0.00	0.3	29.20	29.10	-0.3	1,601	-0.02%
2020/12/16	0	0.00	10	28.90	28.85	-10	1,580	-0.63%
2020/12/14	0	0.00	1	28.15	28.30	-1	1,557	-0.06%
2020/12/07	0	0.00	1	28.85	28.85	-1	1,616	-0.06%
2020/12/04	2	29.00	0	0.00	29.10	2	1,630	0.12%
2020/12/03	0	0.00	3	28.70	28.75	-3	1,629	-0.18%
2020/12/02	1	28.30	0	0.00	28.45	1	1,667	0.06%
2020/12/01	1	28.55	1	28.45	28.55	0	1,732	0.00%
2020/11/30	0	0.00	5	28.75	28.70	-5	1,792	-0.28%
2020/11/27	0	0.00	4	28.88	28.95	-4	1,888	-0.21%
2020/11/26	0	0.00	1	29.05	28.70	-1	2,209	-0.05%
2020/11/25	0	0.00	1	29.00	29.00	-1	2,846	-0.04%
2020/11/23	1	28.95	0	0.00	28.80	1	2,901	0.03%
2020/11/19	11	29.02	0	0.00	29.00	11	2,900	0.38%
2020/11/10	0	0.00	5	28.40	28.30	-5	3,128	-0.16%
2020/11/09	1	28.05	0	0.00	27.80	1	3,092	0.03%
2020/11/06	1	27.80	0	0.00	28.05	1	3,106	0.03%
2020/11/03	3	27.90	4	27.85	27.90	-1	3,197	-0.03%
2020/11/02	5	27.78	0	0.00	27.75	5	3,208	0.16%
2020/10/30	0	0.00	0.2	27.90	27.40	-0.2	3,214	-0.01%
2020/10/28	1	27.80	0	0.00	27.65	1	3,227	0.03%
2020/10/27	6	27.75	0	0.00	27.80	6	3,225	0.19%
2020/10/23	1	27.85	0	0.00	27.85	1	3,230	0.03%
2020/10/15	2	28.08	0	0.00	28.05	2	3,327	0.06%
2020/10/14	0	0.00	20	28.35	28.20	-20	3,321	-0.60%
2020/10/13	1	28.20	1	28.20	28.20	0	3,337	0.00%
2020/09/25	7	28.00	0	0.00	28.00	7	3,669	0.19%
2020/09/24	6	28.27	0	0.00	28.05	6	3,668	0.16%
2020/09/23	6	29.08	0	0.00	29.00	6	3,634	0.17%
2020/09/22	4	29.35	0	0.00	29.30	4	3,629	0.11%
2020/09/21	0	0.00	3	29.90	29.80	-3	3,627	-0.08%
2020/09/18	0	0.00	0.1	29.85	29.80	-0.1	3,612	0.00%
2020/09/15	0	0.00	1	29.45	29.55	-1	3,759	-0.03%
2020/09/14	3	29.35	10	29.30	29.40	-7	3,766	-0.19%
2020/09/11	2	29.85	0	0.00	29.70	2	3,746	0.05%
2020/09/10	2	30.00	3	30.10	29.85	-1	3,733	-0.03%
2020/09/08	0	0.00	20	30.30	30.25	-20	3,685	-0.54%
2020/09/07	16	30.38	22	30.58	30.40	-6	3,680	-0.16%
2020/09/04	2	30.35	0	0.00	30.25	2	3,677	0.05%
2020/09/03	13	30.92	24	31.06	30.65	-11	3,632	-0.30%
2020/09/02	6	30.67	22	30.88	30.85	-16	3,597	-0.44%
2020/09/01	3	31.15	4	31.50	31.20	-1	3,539	-0.03%
2020/08/31	29	32.00	67	30.62	32.00	-38	3,278	-1.16%
2020/08/28	0	0.00	5	29.05	29.10	-5	2,640	-0.19%
2020/08/26	50	28.60	0	0.00	28.70	50	2,581	1.94%
2020/08/24	6	28.55	3	28.77	28.55	3	2,583	0.12%
2020/08/21	0	0.00	1	28.05	28.05	-1	2,607	-0.04%
2020/08/20	20	27.80	0	0.00	27.75	20	2,621	0.76%
2020/08/19	5	28.95	2	29.00	28.85	3	2,558	0.12%
2020/08/18	20	28.40	0	0.00	28.10	20	2,486	0.80%
2020/08/17	1	28.40	4	28.54	28.40	-3	2,503	-0.12%
2020/08/14	1	27.50	0	0.00	27.60	1	2,506	0.04%
2020/08/13	60	27.35	0	0.00	27.40	60	2,518	2.38%
2020/08/12	4	27.44	0	0.00	27.40	4	2,542	0.16%
2020/08/10	5	27.00	0	0.00	27.20	5	2,519	0.20%
2020/08/04	1	27.35	0	0.00	27.20	1	2,519	0.04%
2020/08/03	0	0.00	2	27.58	27.60	-2	2,528	-0.08%
2020/07/31	1	26.70	0	0.00	26.65	1	2,524	0.04%
2020/07/30	1	26.75	0	0.00	26.75	1	2,535	0.04%
2020/07/29	1	26.85	1	27.10	26.90	0	2,571	0.00%
2020/07/27	3	27.05	0	0.00	26.95	3	2,591	0.12%
2020/07/22	15	28.27	0	0.00	28.10	15	2,608	0.57%
2020/07/17	3	28.30	1	28.30	28.00	2	2,608	0.08%
2020/07/16	0	0.00	5	28.20	28.20	-5	2,620	-0.19%
2020/07/14	6	27.60	0	0.00	27.60	6	2,611	0.23%
2020/07/10	1	28.00	0	0.00	27.80	1	2,631	0.04%
2020/07/09	3	28.93	0	0.00	28.65	3	2,602	0.12%
2020/07/08	0	0.00	4	29.65	29.75	-4	2,560	-0.16%
2020/07/07	14	29.68	0	0.00	29.65	14	2,497	0.56%
2020/07/06	5	29.65	0	0.00	29.65	5	2,490	0.20%
2020/06/24	3	30.07	2	29.95	29.95	1	2,482	0.04%
2020/06/23	5	30.32	4	30.51	30.35	1	2,480	0.04%
2020/06/22	5	29.85	0	0.00	29.75	5	2,427	0.21%
2020/06/11	0	0.00	1	29.80	29.25	-1	2,687	-0.04%
2020/06/09	3	30.20	0	0.00	29.80	3	2,762	0.11%
2020/06/08	1	30.45	1	30.60	30.30	0	2,787	0.00%
2020/06/05	2	30.35	0	0.00	30.20	2	2,759	0.07%
2020/06/04	0	0.00	1	29.70	29.55	-1	2,757	-0.04%
2020/06/02	0	0.00	1	29.50	29.50	-1	2,856	-0.04%
2020/05/15	1	27.60	0	0.00	27.40	1	2,887	0.03%
2020/05/12	3	27.50	0	0.00	27.60	3	2,909	0.10%
2020/05/11	10	27.55	3	27.65	27.70	7	2,942	0.24%
2020/05/08	10	28.05	0	0.00	27.95	10	2,915	0.34%
2020/05/06	2	28.35	0	0.00	28.15	2	2,952	0.07%
2020/05/05	4	28.08	0	0.00	28.70	4	2,967	0.13%
2020/04/30	4	28.50	0	0.00	28.70	4	3,020	0.13%
2020/04/23	0	0.00	1	26.85	26.85	-1	3,370	-0.03%
2020/04/17	0	0.00	10	27.85	27.75	-10	4,042	-0.25%
2020/04/16	1	27.65	13	27.62	27.65	-12	4,198	-0.29%
2020/04/15	1	28.40	0	0.00	28.40	1	4,255	0.02%
2020/04/14	1	28.00	0	0.00	28.10	1	4,358	0.02%
2020/04/09	4	28.14	0	0.00	27.95	4	4,817	0.08%
2020/04/08	3	27.35	0	0.00	27.80	3	5,048	0.06%
2020/03/30	0	0.00	1	26.70	26.70	-1	6,005	-0.02%
2020/03/25	1	26.60	5	26.85	26.50	-4	6,557	-0.06%
2020/03/19	0	0.00	2	25.90	26.50	-2	6,654	-0.03%
2020/03/17	1	26.55	0	0.00	26.95	1	6,497	0.02%
2020/03/13	1	27.00	0	0.00	27.65	1	6,381	0.02%
2020/03/12	5	28.90	0	0.00	28.80	5	6,274	0.08%
2020/03/11	3	29.52	0	0.00	29.55	3	6,208	0.05%
2020/03/10	5	28.60	5	29.10	29.45	0	6,207	0.00%
2020/03/09	10	30.44	0	0.00	29.70	10	6,162	0.16%
2020/03/06	1	30.95	0	0.00	30.90	1	6,071	0.02%
2020/03/05	5	31.20	0	0.00	31.15	5	6,069	0.08%
2020/03/04	5	30.90	0	0.00	31.00	5	6,069	0.08%
2020/03/03	7	31.11	1	31.10	31.15	6	6,058	0.10%
2020/03/02	5	30.50	5	31.15	31.00	0	6,044	0.00%
2020/02/27	0	0.00	1	31.45	31.35	-1	5,990	-0.02%
2020/02/25	2	31.48	0	0.00	31.55	2	5,905	0.03%
2020/02/21	0	0.00	10	32.65	32.60	-10	5,738	-0.17%
2020/02/20	10	32.85	0	0.00	32.75	10	5,715	0.17%
2020/02/17	0	0.00	9	32.65	32.60	-9	5,649	-0.16%
2020/02/12	10	33.23	0	0.00	32.85	10	5,596	0.18%
2020/02/11	11	32.91	0	0.00	32.95	11	5,543	0.20%
2020/02/10	0	0.00	1	32.80	32.65	-1	5,518	-0.02%
2020/02/07	2	33.30	10	33.10	33.00	-8	5,487	-0.15%
2020/02/06	0	0.00	5.1	33.45	33.45	-5.1	5,439	-0.09%
2020/02/03	14	32.83	25	32.78	33.05	-11	5,279	-0.21%
2020/01/31	4	33.80	0	0.00	33.75	4	5,190	0.08%
2020/01/30	12	33.55	3	33.95	33.30	9	5,112	0.18%
2020/01/17	2	34.75	0	0.00	34.75	2	4,869	0.04%
2020/01/16	1.1	34.80	10	34.75	34.75	-8.9	4,822	-0.18%
2020/01/14	0	0.00	1	34.95	34.45	-1	4,731	-0.02%
2020/01/13	14	36.17	4	36.00	34.75	10	4,620	0.22%
2020/01/10	13	34.70	2	34.83	34.75	11	4,117	0.27%
2020/01/09	1	34.30	12	34.30	34.30	-11	3,935	-0.28%
2020/01/08	1	34.80	0	0.00	34.30	1	3,847	0.03%
2020/01/07	1	34.70	0	0.00	34.75	1	3,711	0.03%
2020/01/02	0	0.00	10	35.55	35.85	-10	3,225	-0.31%
2019/12/31	4	35.68	12	35.08	35.90	-8	2,963	-0.27%
2019/12/30	0	0.00	1	33.50	33.50	-1	2,327	-0.04%
2019/12/27	0	0.00	5	33.00	32.50	-5	2,156	-0.23%
2019/12/26	2	33.00	1	33.25	32.85	1	2,051	0.05%
2019/12/25	13	32.94	1	32.90	32.90	12	1,984	0.60%
2019/12/24	2	33.43	1	32.95	32.95	1	1,895	0.05%
2019/12/23	11	33.25	9	33.04	33.10	2	1,654	0.12%
2019/12/20	2	31.53	0	0.00	31.60	2	1,312	0.15%
2019/12/17	15	31.77	4	31.55	31.60	11	1,091	1.01%
2019/12/16	1.1	31.25	0	0.00	31.30	1.1	1,044	0.10%
2019/12/13	6	31.11	0	0.00	31.20	6	1,050	0.57%
2019/12/11	5	31.10	0	0.00	31.15	5	1,060	0.47%
2019/12/10	5	31.25	0	0.00	31.25	5	1,053	0.47%
2019/12/06	0.1	31.30	0	0.00	31.25	0.1	1,053	0.01%
2019/12/04	1	31.30	0	0.00	31.30	1	1,034	0.10%
2019/11/25	0	0.00	8	31.90	31.85	-8	973	-0.82%
2019/11/15	0	0.00	5	31.90	31.90	-5	1,051	-0.48%
2019/11/14	1	31.80	0	0.00	31.80	1	1,075	0.09%
2019/11/05	0	31.90	0	0.00	31.85	0	1,117	0.00%
2019/11/04	0.1	31.90	0	0.00	31.95	0.1	1,125	0.01%
2019/11/01	3	31.75	0	0.00	31.70	3	1,124	0.27%
2019/10/29	1	31.75	0	0.00	31.70	1	1,141	0.09%
2019/10/22	6	31.51	0	0.00	31.55	6	1,186	0.51%
2019/10/21	3	31.50	0	0.00	31.50	3	1,205	0.25%
2019/10/16	1	31.70	0	0.00	31.70	1	1,181	0.08%
2019/10/15	5	31.60	0	0.00	31.80	5	1,172	0.43%
2019/10/02	0	0.00	2	32.05	32.05	-2	1,349	-0.15%
2019/09/23	2	32.30	0	0.00	32.25	2	1,590	0.13%
2019/09/17	0.1	31.75	0	0.00	31.75	0.1	1,736	0.01%
2019/09/12	1	31.75	0	0.00	31.75	1	1,756	0.06%
2019/09/10	11	31.90	1	31.90	31.90	10	1,792	0.56%
2019/09/09	2	31.90	0	0.00	31.95	2	1,794	0.11%
2019/09/06	5	31.85	0	0.00	32.00	5	1,794	0.28%
2019/09/05	0.6	32.10	0	0.00	32.10	0.6	1,800	0.03%
2019/08/30	2	31.85	0	0.00	31.45	2	1,938	0.10%
2019/08/29	6	32.20	0	0.00	32.20	6	1,911	0.31%
2019/08/28	8	32.25	0	0.00	32.35	8	1,929	0.41%
2019/08/27	2.2	32.37	0	0.00	32.35	2.2	1,949	0.11%
2019/08/21	0	0.00	10	33.00	32.85	-10	2,064	-0.48%
2019/08/16	0.1	31.90	0	0.00	31.90	0.1	2,011	0.00%
2019/08/12	1	32.05	0	0.00	31.95	1	1,991	0.05%
2019/08/02	0	0.00	5	31.70	31.75	-5	1,987	-0.25%
2019/07/26	1	31.70	0	0.00	32.00	1	1,976	0.05%
2019/07/23	1	32.45	0	0.00	32.30	1	1,932	0.05%
2019/07/03	0.1	33.80	0	0.00	33.90	0.1	1,872	0.00%
2019/07/02	2	34.65	4	34.13	33.60	-2	1,844	-0.11%
2019/06/24	0	0.00	1	33.35	33.40	-1	1,592	-0.06%
2019/06/19	1	32.95	0	0.00	33.05	1	1,571	0.06%
2019/06/18	1	33.10	0	0.00	32.90	1	1,567	0.06%
2019/06/14	3	32.48	0	0.00	32.60	3	1,616	0.19%
2019/06/06	0	0.00	1	33.10	33.10	-1	1,773	-0.06%
2019/06/03	0.1	32.65	0	0.00	32.65	0.1	1,787	0.01%
2019/05/31	2	32.40	0	0.00	32.45	2	1,813	0.11%
2019/05/30	0	0.00	1	32.55	32.55	-1	1,776	-0.06%
2019/05/29	0	0.00	1	31.95	31.90	-1	1,729	-0.06%
2019/05/20	0	0.00	1	31.65	31.50	-1	1,803	-0.06%
2019/05/17	0	0.00	1	31.25	31.55	-1	1,818	-0.05%
2019/05/16	0.1	31.00	3	30.92	30.95	-2.9	1,815	-0.16%
2019/05/13	1	30.55	0	0.00	30.55	1	1,861	0.05%
2019/05/10	1	30.75	0	0.00	30.50	1	1,916	0.05%
2019/05/03	0.1	31.80	1	31.75	31.75	-0.9	2,242	-0.04%
2019/04/29	0	0.00	2	31.28	31.30	-2	2,299	-0.09%
2019/04/25	6	31.31	0	0.00	31.30	6	2,296	0.26%
2019/04/19	0.1	31.60	1	31.50	31.60	-0.9	2,324	-0.04%
2019/04/18	6	31.28	0	0.00	31.25	6	2,344	0.26%
2019/04/15	4	31.69	0	0.00	31.45	4	2,273	0.18%
2019/04/12	1	31.90	4	32.10	31.85	-3	2,240	-0.13%
2019/04/11	1	31.40	0	0.00	31.40	1	2,212	0.05%
2019/04/10	8	31.30	0	0.00	31.30	8	2,248	0.36%
2019/04/09	1	31.40	0	0.00	31.35	1	2,232	0.04%
2019/04/08	2	31.80	0	0.00	31.80	2	2,198	0.09%
2019/04/03	1.1	32.05	0	0.00	32.05	1.1	2,185	0.05%
2019/04/02	1	32.00	0	0.00	32.05	1	2,184	0.05%
2019/04/01	1	32.40	0	0.00	32.20	1	2,182	0.05%
2019/03/29	0	0.00	1	32.25	32.50	-1	2,165	-0.05%
2019/03/28	2	32.03	0	0.00	32.05	2	2,147	0.09%
2019/03/27	0	0.00	1	32.20	32.10	-1	2,154	-0.05%
2019/03/26	1	31.95	2	32.15	32.15	-1	2,158	-0.05%
2019/03/22	3	32.67	2	32.65	32.55	1	2,138	0.05%
2019/03/21	0	0.00	2	32.40	32.60	-2	2,140	-0.09%
2019/03/19	3	32.18	0	0.00	32.00	3	2,095	0.14%
2019/03/15	1	31.95	3	32.13	32.20	-2	2,039	-0.10%
2019/03/14	1	31.60	0	0.00	31.75	1	2,005	0.05%
2019/03/13	7	32.69	0	0.00	32.10	7	1,948	0.36%
2019/03/12	1	33.25	0	0.00	33.35	1	1,838	0.05%
2019/03/11	1	33.70	0	0.00	33.75	1	1,817	0.06%
2019/02/20	0	0.00	1	33.70	33.65	-1	1,787	-0.06%
2019/02/18	1.1	34.08	0	0.00	33.95	1.1	1,794	0.06%
2019/02/14	1	33.45	0	0.00	33.50	1	1,759	0.06%
2019/02/11	1	34.50	1	34.55	34.55	0	1,676	0.00%
2019/01/28	0	0.00	11	33.96	34.05	-11	1,485	-0.74%
2019/01/25	0	0.00	10	33.35	33.25	-10	1,391	-0.72%
2019/01/16	0.1	31.80	1	32.00	31.85	-0.9	1,240	-0.07%
2019/01/10	0	0.00	1	31.15	31.50	-1	1,199	-0.08%
2019/01/09	1	30.90	10	31.00	30.90	-9	1,191	-0.76%
2019/01/03	0	0.00	1	31.10	30.80	-1	1,272	-0.08%
2019/01/02	0	0.00	2	31.32	31.05	-2	1,271	-0.16%
2018/12/28	10	30.45	10	30.70	30.70	0	1,251	0.00%
2018/12/26	1	30.35	0	0.00	30.35	1	1,289	0.08%
2018/12/17	0.1	30.50	1	30.50	30.50	-0.9	1,358	-0.07%
2018/12/13	1	30.05	0	0.00	30.05	1	1,348	0.07%
2018/12/10	2	29.70	0	0.00	29.60	2	1,342	0.15%
2018/12/03	0	0.00	1	30.90	30.65	-1	1,373	-0.07%
2018/11/30	1	30.60	0	0.00	30.60	1	1,346	0.07%
2018/11/27	0	0.00	5	29.60	29.95	-5	1,280	-0.39%
2018/11/22	2	29.95	1	30.05	30.00	1	1,252	0.08%
2018/11/19	5	29.75	0	0.00	29.85	5	1,202	0.42%
2018/11/16	1.1	28.75	2	28.98	29.70	-0.9	1,163	-0.08%
2018/11/09	1	28.35	1	28.75	28.35	0	1,120	0.00%
2018/11/08	0.4	28.60	1	28.50	28.55	-0.6	1,130	-0.05%
2018/11/01	1	28.55	0	0.00	28.55	1	1,163	0.09%
2018/10/31	1	28.05	0	0.00	28.20	1	1,159	0.09%
2018/10/25	22	28.37	0	0.00	28.50	22	1,104	1.99%
2018/10/23	5	29.05	0	0.00	29.05	5	1,053	0.47%
2018/10/05	0	0.00	2	31.35	31.35	-2	1,017	-0.20%
2018/09/18	0.1	30.60	0	0.00	30.55	0.1	856	0.01%
2018/09/17	0	0.00	1	30.35	30.40	-1	883	-0.11%
2018/09/14	1	30.50	0	0.00	30.40	1	890	0.11%
2018/09/06	5	30.25	0	0.00	30.25	5	947	0.53%
2018/08/29	0.3	30.75	0	0.00	30.65	0.3	1,134	0.03%
2018/08/24	0	0.00	1	30.30	30.30	-1	1,170	-0.09%
2018/08/21	1	30.35	0	0.00	30.35	1	1,192	0.08%
2018/08/17	0.1	30.00	0	0.00	29.95	0.1	1,195	0.01%
2018/08/13	0	0.00	0.5	30.25	30.10	-0.5	1,189	-0.04%
2018/07/27	0	0.00	1	30.25	30.30	-1	1,270	-0.08%
2018/07/24	1	31.00	1	31.05	30.90	0	1,269	0.00%
2018/07/23	6	30.85	0	0.00	30.90	6	1,266	0.47%
2018/07/20	1	30.90	0	0.00	30.95	1	1,287	0.08%
2018/07/18	1.1	30.96	1	31.15	31.30	0.1	1,337	0.01%
2018/07/17	0	0.00	1	31.05	30.90	-1	1,338	-0.07%
2018/07/16	2	30.73	0	0.00	30.65	2	1,362	0.15%
2018/06/25	5	30.90	0	0.00	30.80	5	1,345	0.37%
2018/06/22	1	31.05	0	0.00	31.05	1	1,333	0.07%
2018/06/21	3	31.45	0	0.00	31.35	3	1,318	0.23%
2018/06/15	2	32.10	2	32.18	32.40	0	1,265	0.00%
2018/06/14	0	0.00	1.9	32.55	32.45	-1.9	1,226	-0.15%
2018/06/07	6	32.96	1	33.00	32.90	5	1,132	0.44%
2018/06/06	6	33.10	0	0.00	33.15	6	1,088	0.55%
2018/06/05	1	33.20	0	0.00	33.10	1	1,044	0.10%
2018/05/31	1	33.40	0	0.00	33.30	1	1,000	0.10%
2018/05/22	8	33.66	2	33.68	33.75	6	991	0.60%
2018/05/21	0	0.00	1	33.70	33.55	-1	994	-0.10%
2018/05/18	1	33.55	0	0.00	33.50	1	999	0.10%
2018/05/15	1	33.55	0	0.00	33.50	1	1,043	0.10%
2018/05/10	1	33.90	0	0.00	33.95	1	1,073	0.09%
2018/05/09	1	33.90	0	0.00	33.95	1	1,070	0.09%
2018/05/07	2	33.95	0	0.00	34.00	2	1,074	0.19%
2018/04/25	0	0.00	5	35.00	35.70	-5	1,029	-0.49%
2018/04/18	0.1	34.10	0	0.00	34.10	0.1	1,009	0.01%
2018/03/26	0.1	33.75	0	0.00	33.75	0.1	1,254	0.00%
2018/03/22	0	0.00	2.1	34.10	34.00	-2.1	1,279	-0.16%
2018/03/20	0	34.05	0	0.00	34.00	0	1,335	0.00%
2018/03/16	0.1	34.05	0	0.00	34.05	0.1	1,418	0.01%
2018/03/08	0.1	34.00	0	0.00	33.90	0.1	2,053	0.00%
2018/03/05	1	33.70	0	0.00	33.70	1	2,152	0.05%
2018/02/09	4	33.33	2	33.50	33.60	2	2,420	0.08%
2018/01/19	0	0.00	10	35.95	35.80	-10	2,800	-0.36%
2018/01/18	10	36.20	0	0.00	36.20	10	2,818	0.35%
2018/01/17	0.1	36.45	0	0.00	36.45	0.1	2,815	0.00%
2018/01/16	1	35.70	0	0.00	35.90	1	2,797	0.04%
2018/01/04	0	0.00	2	36.90	36.60	-2	2,688	-0.07%
2018/01/03	10	37.50	0	0.00	37.30	10	2,666	0.38%