漢翔 (2634)-兆豐-城中券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
15,059張
產業
上市航運類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	57.80	2	57.80	57.70	1	14,327	0.01%
2024/04/25	8	57.46	9	58.08	57.30	-1	14,138	-0.01%
2024/04/24	13	57.58	2	57.80	57.10	11	13,958	0.08%
2024/04/23	1	56.50	4	57.40	57.80	-3	13,656	-0.02%
2024/04/22	3	57.70	10	58.84	56.10	-7	13,472	-0.05%
2024/04/19	38	58.28	41	58.98	57.60	-3	13,470	-0.02%
2024/04/18	25	58.69	42	58.39	58.70	-17	12,973	-0.13%
2024/04/17	8	56.43	3	56.17	55.80	5	12,495	0.04%
2024/04/16	15	56.31	6	55.75	55.40	9	12,617	0.07%
2024/04/15	36	58.58	31	58.99	58.00	5	12,092	0.04%
2024/04/12	12	56.17	12	56.32	56.80	0	11,131	0.00%
2024/04/11	27	56.50	23	57.14	55.80	4	11,010	0.04%
2024/04/10	37	57.58	22	57.51	56.80	15	10,635	0.14%
2024/04/09	6	55.60	17	55.84	57.50	-11	9,678	-0.11%
2024/04/08	2	52.85	0	0.00	53.00	2	8,809	0.02%
2024/04/02	1	54.50	1	54.00	54.30	0	8,725	0.00%
2024/04/01	7	54.20	5.1	54.24	54.40	1.9	8,554	0.02%
2024/03/29	2	52.10	1	52.70	52.60	1	8,247	0.01%
2024/03/28	4	53.53	4	53.93	52.60	0	8,231	0.00%
2024/03/27	14	52.92	32	52.25	53.20	-18	7,646	-0.24%
2024/03/26	1	50.20	4.2	49.98	49.65	-3.2	7,194	-0.04%
2024/03/25	1.2	50.60	3	50.23	50.40	-1.8	7,200	-0.02%
2024/03/22	3	49.57	2	50.20	50.30	1	7,172	0.01%
2024/03/19	4	48.74	5	48.77	48.60	-1	6,984	-0.01%
2024/03/18	0	0.00	1	48.40	48.40	-1	7,276	-0.01%
2024/03/15	2	47.73	3	48.17	47.55	-1	7,377	-0.01%
2024/03/13	2	47.65	1	47.65	47.55	1	7,365	0.01%
2024/03/12	1	47.55	1	48.10	48.15	0	7,418	0.00%
2024/03/11	1	47.60	0	0.00	47.55	1	7,409	0.01%
2024/03/08	5	47.62	5	47.38	47.10	0	7,416	0.00%
2024/03/07	1	48.80	0	0.00	48.30	1	7,380	0.01%
2024/03/06	1	49.10	3	49.20	48.90	-2	7,391	-0.03%
2024/03/05	0	0.00	2	49.40	49.45	-2	7,401	-0.03%
2024/03/04	7	49.89	0	0.00	49.80	7	7,410	0.09%
2024/02/27	1	49.15	0	0.00	48.90	1	8,222	0.01%
2024/02/26	1	49.70	7	49.64	49.75	-6	8,200	-0.07%
2024/02/23	2	48.70	0	0.00	48.40	2	8,159	0.02%
2024/02/20	1	49.10	0	0.00	49.05	1	8,243	0.01%
2024/02/16	1	49.30	0	0.00	49.30	1	8,393	0.01%
2024/02/15	0	0.00	0.3	49.10	49.20	-0.3	8,522	0.00%
2024/02/05	0	0.00	1	48.20	48.10	-1	8,533	-0.01%
2024/02/02	4	48.35	1	49.10	48.25	3	8,539	0.04%
2024/02/01	2	48.78	1	49.35	48.85	1	8,508	0.01%
2024/01/31	3.1	49.19	0	0.00	49.20	3.1	8,619	0.04%
2024/01/30	1	50.20	0	0.00	49.80	1	8,825	0.01%
2024/01/29	1	50.10	0	0.00	50.20	1	8,876	0.01%
2024/01/25	0.1	50.40	0	0.00	50.10	0.1	9,076	0.00%
2024/01/23	0	0.00	5	50.20	50.20	-5	9,120	-0.05%
2024/01/22	1	50.00	1	50.00	49.90	0	9,131	0.00%
2024/01/18	4	49.78	1	49.80	49.80	3	9,208	0.03%
2024/01/17	16	50.61	0	0.00	50.20	16	9,224	0.17%
2024/01/15	4	53.15	3	53.73	52.10	1	9,218	0.01%
2024/01/12	1	52.80	4	53.03	53.00	-3	8,866	-0.03%
2024/01/11	3	50.73	4	51.13	52.00	-1	8,723	-0.01%
2024/01/10	19	51.87	14	52.71	51.60	5	8,783	0.06%
2024/01/09	5	51.86	4.1	52.72	51.50	0.9	8,630	0.01%
2024/01/08	4.1	54.71	31	54.67	53.70	-26.9	8,428	-0.32%
2024/01/05	30	54.10	2	53.60	54.20	28	8,203	0.34%
2024/01/04	0	0.00	2	52.80	52.70	-2	8,070	-0.02%
2023/12/28	0	0.00	1.5	53.13	53.10	-1.5	8,331	-0.02%
2023/12/27	2	53.20	2	52.70	52.80	0	8,352	0.00%
2023/12/26	1	53.00	25	53.10	53.00	-24	8,419	-0.29%
2023/12/25	0	0.00	1	53.00	53.30	-1	8,402	-0.01%
2023/12/21	1	52.80	12	53.48	52.10	-11	8,547	-0.13%
2023/12/20	0	0.00	1	52.70	52.70	-1	8,441	-0.01%
2023/12/18	1	52.60	0	0.00	52.80	1	8,579	0.01%
2023/12/15	10	52.70	2	52.70	52.50	8	8,674	0.09%
2023/12/14	0	0.00	2	52.35	52.00	-2	8,797	-0.02%
2023/12/13	9	52.78	1	54.10	51.90	8	8,952	0.09%
2023/12/12	1	52.10	0	0.00	52.70	1	8,927	0.01%
2023/12/11	1	51.60	0	0.00	51.50	1	9,025	0.01%
2023/12/08	3	51.77	0	0.00	51.50	3	9,174	0.03%
2023/12/07	2	52.65	0	0.00	52.20	2	9,367	0.02%
2023/12/05	0	0.00	5	52.40	52.40	-5	10,377	-0.05%
2023/12/01	2	52.60	12	52.33	52.30	-10	10,463	-0.10%
2023/11/29	10	51.90	0	0.00	51.90	10	11,055	0.09%
2023/11/27	7	52.74	0	0.00	51.60	7	11,941	0.06%
2023/11/24	7	52.33	26	52.41	52.60	-19	11,969	-0.16%
2023/11/21	5	50.50	0	0.00	50.60	5	14,097	0.04%
2023/11/20	11	51.11	4	51.15	51.20	7	15,292	0.05%
2023/11/17	1	50.50	0	0.00	50.40	1	16,846	0.01%
2023/11/16	2	50.20	14	50.44	50.40	-12	16,958	-0.07%
2023/11/15	12	49.41	0	0.00	49.25	12	16,884	0.07%
2023/11/14	2	49.35	2	50.60	49.25	0	16,885	0.00%
2023/11/10	0	0.00	2	49.05	48.55	-2	16,862	-0.01%
2023/11/09	2	49.40	0	0.00	49.10	2	16,918	0.01%
2023/11/08	5	49.72	0	0.00	49.50	5	17,049	0.03%
2023/11/07	2	49.45	0	0.00	49.35	2	17,126	0.01%
2023/11/06	0	0.00	1	51.80	51.60	-1	17,057	-0.01%
2023/11/01	0	0.00	1	48.60	48.70	-1	17,693	-0.01%
2023/10/27	0	0.00	2	50.00	50.10	-2	18,128	-0.01%
2023/10/26	2	50.80	1	51.10	50.00	1	18,398	0.01%
2023/10/24	0	0.00	1	49.45	50.10	-1	18,391	-0.01%
2023/10/23	0.5	48.60	0	0.00	48.40	0.5	18,373	0.00%
2023/10/20	4	48.66	1	48.50	48.45	3	18,464	0.02%
2023/10/19	0	0.00	1	49.55	49.80	-1	18,502	-0.01%
2023/10/18	2	50.20	0.1	50.50	49.30	1.9	18,654	0.01%
2023/10/17	4	52.55	0	0.00	51.60	4	18,695	0.02%
2023/10/16	1	53.70	3	54.13	53.70	-2	18,661	-0.01%
2023/10/13	1	54.30	0.1	54.70	54.70	0.9	18,861	0.00%
2023/10/12	0	0.00	0.5	54.32	54.30	-0.5	19,063	0.00%
2023/10/11	1.6	54.21	2	55.70	53.90	-0.4	19,196	0.00%
2023/10/05	1	53.60	3.1	53.57	53.60	-2.1	19,149	-0.01%
2023/10/04	1.8	53.56	0	0.00	53.30	1.8	19,196	0.01%
2023/10/03	2.4	54.34	1	55.10	54.20	1.4	19,333	0.01%
2023/10/02	1	55.00	1	55.30	55.00	0	19,460	0.00%
2023/09/28	2.4	54.62	0	0.00	54.90	2.4	19,648	0.01%
2023/09/26	1	55.10	0	0.00	54.60	1	20,131	0.00%
2023/09/25	1	56.80	0	0.00	56.70	1	20,174	0.00%
2023/09/21	3	54.77	0	0.00	55.50	3	20,340	0.01%
2023/09/20	2	56.00	0	0.00	56.00	2	20,661	0.01%
2023/09/19	29.3	56.40	0	0.00	56.20	29.3	20,917	0.14%
2023/09/18	1	58.80	1	59.50	57.60	0	21,299	0.00%
2023/09/15	6.5	58.11	4	58.45	58.00	2.5	22,514	0.01%
2023/09/14	4	59.63	1	59.90	59.20	3	24,361	0.01%
2023/09/13	2	60.05	1	60.30	59.90	1	25,282	0.00%
2023/09/12	2	60.75	0	0.00	60.50	2	25,608	0.01%
2023/09/11	14	63.45	11	62.87	60.80	3	25,750	0.01%
2023/09/08	7	61.21	6	61.45	61.90	1	25,155	0.00%
2023/09/07	0	0.00	2	60.60	60.40	-2	24,936	-0.01%
2023/09/05	1	60.00	2	60.50	59.50	-1	25,246	0.00%
2023/09/04	0.2	61.70	2	62.00	61.30	-1.8	25,481	-0.01%
2023/09/01	0	0.00	13	62.45	62.40	-13	25,566	-0.05%
2023/08/31	15	62.38	2	62.50	62.00	13	25,428	0.05%
2023/08/30	1	61.00	20	61.30	61.60	-19	25,425	-0.07%
2023/08/29	28	60.96	9	59.59	61.50	19	25,440	0.07%
2023/08/28	19	62.13	13	61.95	61.00	6	24,866	0.02%
2023/08/25	38.3	60.35	40	62.09	60.30	-1.7	23,852	-0.01%
2023/08/24	20	61.29	31	61.37	61.40	-11	23,172	-0.05%
2023/08/23	26	59.60	19	60.15	59.00	7	22,194	0.03%
2023/08/18	0	0.00	2	55.50	54.70	-2	21,567	-0.01%
2023/08/17	1	55.20	12	54.60	55.10	-11	22,073	-0.05%
2023/08/16	0	0.00	1	54.00	53.80	-1	22,699	0.00%
2023/08/15	11	53.80	0	0.00	53.90	11	23,079	0.05%
2023/08/14	1	55.20	1	53.90	54.00	0	23,352	0.00%
2023/08/10	1	58.50	1	57.90	58.00	0	23,730	0.00%
2023/08/09	0	0.00	1	57.70	58.30	-1	23,730	0.00%
2023/08/08	15	58.57	23	58.30	57.80	-8	23,855	-0.03%
2023/08/07	10	55.40	10	56.10	57.20	0	23,996	0.00%
2023/08/04	0	0.00	23	56.18	56.10	-23	24,323	-0.09%
2023/08/02	1	55.40	3	55.40	55.20	-2	24,828	-0.01%
2023/08/01	26	55.36	3	55.10	54.80	23	25,063	0.09%
2023/07/31	2	55.40	27	54.97	55.50	-25	25,683	-0.10%
2023/07/27	5	54.50	2	54.55	54.50	3	27,285	0.01%
2023/07/25	4	52.83	3	53.70	54.00	1	29,699	0.00%
2023/07/24	3	53.50	0	0.00	53.50	3	31,348	0.01%
2023/07/20	7	55.53	9	55.22	55.70	-2	34,259	-0.01%
2023/07/19	2	54.00	3	54.90	53.70	-1	35,118	0.00%
2023/07/18	4	53.85	0	0.00	53.50	4	35,969	0.01%
2023/07/17	1	54.30	5	55.00	54.80	-4	36,519	-0.01%
2023/07/14	1	56.10	0	0.00	55.70	1	37,088	0.00%
2023/07/13	1	56.50	1	56.40	56.10	0	38,925	0.00%
2023/07/12	0	0.00	2	57.85	57.20	-2	41,165	0.00%
2023/07/11	0	0.00	5	58.14	57.70	-5	43,826	-0.01%
2023/07/10	1	59.10	0	0.00	58.30	1	45,283	0.00%
2023/07/07	10	59.10	0.5	59.60	59.40	9.5	46,632	0.02%
2023/07/06	6	60.50	0	0.00	60.20	6	47,102	0.01%
2023/07/05	26	62.35	27	62.62	61.90	-1	47,378	0.00%
2023/07/04	12	61.63	6	61.27	61.30	6	47,089	0.01%
2023/07/03	7	59.76	21	60.79	61.40	-14	47,026	-0.03%
2023/06/30	1	59.90	0	0.00	60.00	1	46,820	0.00%
2023/06/29	16	60.74	16	61.53	60.50	0	46,813	0.00%
2023/06/28	23	61.30	18	60.36	60.70	5	46,669	0.01%
2023/06/27	2	60.05	12	59.52	59.30	-10	46,754	-0.02%
2023/06/26	16	61.59	2	61.90	60.70	14	47,177	0.03%
2023/06/21	33	65.06	18.2	64.79	63.40	14.8	46,949	0.03%
2023/06/20	103.2	64.56	101.3	64.92	65.00	1.9	45,875	0.00%	大買/大賣/
2023/06/19	49	61.69	80	62.92	63.90	-31	43,882	-0.07%
2023/06/16	14.2	57.85	11	57.81	58.10	3.2	42,910	0.01%
2023/06/15	13	55.35	4	55.23	57.30	9	42,614	0.02%
2023/06/14	0	0.00	9	56.29	56.00	-9	42,368	-0.02%
2023/06/13	2	56.70	3	56.93	56.60	-1	42,460	0.00%
2023/06/12	6	57.60	1	57.30	56.50	5	42,670	0.01%
2023/06/09	4.5	57.80	10	57.71	57.50	-5.5	42,840	-0.01%
2023/06/08	4	57.65	9	57.91	57.70	-5	43,055	-0.01%
2023/06/07	31.2	57.73	32	57.38	57.50	-0.8	42,805	0.00%
2023/06/06	3	56.93	2	56.45	56.40	1	43,073	0.00%
2023/06/05	9	57.21	4	57.28	57.30	5	43,876	0.01%
2023/06/02	4	56.58	102	56.18	56.30	-98	43,546	-0.23%	大賣/
2023/06/01	16	55.14	62	55.40	55.30	-46	43,401	-0.11%
2023/05/31	0	0.00	1	55.30	55.40	-1	43,443	0.00%
2023/05/30	69	54.76	1	56.60	54.80	68	43,459	0.16%
2023/05/29	21	55.91	94.1	55.72	55.80	-73.1	43,343	-0.17%
2023/05/26	76	54.67	4	54.60	54.80	72	43,222	0.17%
2023/05/25	1	56.00	3	56.23	56.00	-2	43,100	0.00%
2023/05/24	23.2	57.31	6.1	57.51	56.70	17.1	43,064	0.04%
2023/05/23	8	56.88	6	57.22	56.70	2	42,899	0.00%
2023/05/22	5	56.18	113.5	56.08	56.90	-108.5	42,593	-0.25%	大賣/鉅額交易
2023/05/19	20.5	54.63	2.1	54.21	54.20	18.4	42,282	0.04%
2023/05/18	17	54.68	0	0.00	54.50	17	42,021	0.04%
2023/05/17	2.2	55.20	18.1	55.81	55.00	-15.9	41,789	-0.04%
2023/05/16	10	53.70	5	53.82	53.70	5	41,378	0.01%
2023/05/15	12	53.52	0	0.00	53.70	12	41,725	0.03%
2023/05/12	20.1	54.16	6	53.95	54.40	14.1	43,241	0.03%
2023/05/11	40.2	54.37	51	53.66	54.00	-10.8	43,592	-0.02%
2023/05/10	26.1	55.29	38	55.67	55.30	-11.9	43,073	-0.03%
2023/05/09	21	54.99	10	54.99	54.50	11	42,634	0.03%
2023/05/08	13.1	56.70	16	56.75	56.60	-2.9	42,096	-0.01%
2023/05/05	24	56.17	27	56.77	56.40	-3	41,801	-0.01%
2023/05/04	28.1	57.90	9	57.76	57.60	19.1	41,148	0.05%
2023/05/03	49	58.57	35	58.49	58.70	14	40,545	0.03%
2023/05/02	6	57.77	9	58.42	57.40	-3	39,311	-0.01%
2023/04/28	66	58.37	68	58.43	58.00	-2	38,504	-0.01%
2023/04/27	161	57.24	66.1	57.57	57.50	94.9	36,822	0.26%	大買/
2023/04/26	24.1	55.56	49	55.73	55.90	-25	35,055	-0.07%
2023/04/25	91.1	56.93	58	57.24	56.40	33.1	34,075	0.10%
2023/04/24	14	56.75	7	56.47	57.50	7	31,803	0.02%
2023/04/21	18.1	53.28	15	53.79	54.70	3.1	30,689	0.01%
2023/04/20	13.2	54.54	9.5	54.71	54.40	3.7	29,705	0.01%
2023/04/19	5.1	56.21	13	56.25	56.60	-7.9	28,932	-0.03%
2023/04/18	48.1	56.40	33	57.51	55.90	15.1	28,155	0.05%
2023/04/17	48.2	58.13	55	57.70	58.00	-6.8	26,225	-0.03%
2023/04/14	131.4	54.16	233.1	54.19	54.20	-101.7	23,870	-0.43%	大買/大賣/鉅額交易
2023/04/13	84	51.81	112.1	50.66	52.90	-28.1	21,249	-0.13%	大賣/
2023/04/12	122	47.56	129.5	47.59	48.15	-7.5	20,124	-0.04%	大買/大賣/
2023/04/11	65.2	44.05	87	44.85	43.80	-21.8	18,629	-0.12%
2023/04/10	38	43.63	112	43.81	44.30	-74	18,055	-0.41%	大賣/
2023/04/07	10	42.13	10	42.25	42.40	0	17,575	0.00%
2023/04/06	30	42.07	25.1	42.02	42.00	4.9	17,668	0.03%
2023/03/31	13	41.75	13	41.65	41.65	0	17,716	0.00%
2023/03/30	0	0.00	3	41.95	41.85	-3	17,689	-0.02%
2023/03/29	7	41.48	0	0.00	41.55	7	17,597	0.04%
2023/03/28	63	41.82	1	41.40	41.20	62	17,588	0.35%
2023/03/27	75	43.97	56	43.70	43.20	19	17,093	0.11%
2023/03/24	2.1	42.33	19	42.35	42.45	-16.9	16,439	-0.10%
2023/03/23	13.2	41.60	27	41.44	41.75	-13.8	16,380	-0.08%
2023/03/22	11	40.80	4	40.85	40.85	7	16,148	0.04%
2023/03/21	20	40.83	30	41.42	41.00	-10	16,101	-0.06%
2023/03/20	5	40.97	55	40.89	41.00	-50	16,040	-0.31%
2023/03/17	20	40.35	31.4	40.67	40.25	-11.4	16,072	-0.07%
2023/03/16	24	40.19	3	40.15	40.20	21	16,215	0.13%
2023/03/15	2	40.90	11	40.90	41.00	-9	16,594	-0.05%
2023/03/14	7	39.76	5	40.35	39.85	2	16,663	0.01%
2023/03/13	51.1	39.35	10	39.40	38.95	41.1	17,010	0.24%
2023/03/10	19	41.03	15.1	41.61	40.90	3.9	17,105	0.02%
2023/03/09	40.2	41.22	58	41.86	42.05	-17.8	17,023	-0.10%
2023/03/08	43	40.99	65	41.20	41.00	-22	16,777	-0.13%
2023/03/07	4	39.40	3	39.17	39.40	1	16,726	0.01%
2023/03/06	6	38.83	0	0.00	38.65	6	16,633	0.04%
2023/03/03	3	38.77	43	38.50	38.40	-40	16,513	-0.24%
2023/03/02	12	37.78	6	37.85	37.85	6	16,435	0.04%
2023/03/01	0	0.00	14	38.09	38.00	-14	16,423	-0.09%
2023/02/24	41	38.50	3	38.63	38.50	38	16,568	0.23%
2023/02/23	96	39.01	1.5	39.08	39.20	94.5	16,400	0.58%
2023/02/22	2	38.40	2	39.00	39.20	0	16,303	0.00%
2023/02/21	55	39.12	26	38.68	38.80	29	16,229	0.18%
2023/02/20	25.3	38.97	0	0.00	38.80	25.3	15,930	0.16%
2023/02/17	7	38.70	52	38.86	38.50	-45	15,735	-0.29%
2023/02/16	3	38.00	2	38.08	38.00	1	15,357	0.01%
2023/02/15	1	37.60	21	37.47	37.30	-20	15,226	-0.13%
2023/02/14	8	37.10	3	37.22	37.60	5	15,097	0.03%
2023/02/13	63	37.20	3	37.53	37.65	60	15,039	0.40%
2023/02/10	13	38.42	16.3	38.86	37.95	-3.3	14,717	-0.02%
2023/02/09	12.3	37.39	28	37.30	37.35	-15.7	13,007	-0.12%
2023/02/08	4	35.85	2	35.93	35.90	2	12,322	0.02%
2023/02/07	1	35.60	0	0.00	35.45	1	12,217	0.01%
2023/02/06	3	35.35	13	35.35	35.50	-10	12,254	-0.08%
2023/02/03	1	34.60	12	35.04	34.95	-11	12,155	-0.09%
2023/02/02	10	34.40	0	0.00	34.45	10	12,027	0.08%
2023/02/01	8	34.46	10	34.73	34.55	-2	11,897	-0.02%
2023/01/31	0	0.00	20	34.65	34.60	-20	11,785	-0.17%
2023/01/30	30	34.17	0	0.00	34.10	30	11,767	0.25%
2023/01/17	0	0.00	0.1	34.25	34.15	-0.1	11,749	0.00%
2023/01/16	10	34.70	1	34.30	34.40	9	11,809	0.08%
2023/01/13	10	34.88	0	0.00	34.70	10	11,871	0.08%
2023/01/12	1	34.80	0	0.00	34.85	1	11,970	0.01%
2023/01/11	0	0.00	7	35.26	35.05	-7	11,993	-0.06%
2023/01/10	2	35.00	2	35.03	34.80	0	11,948	0.00%
2023/01/09	10	35.02	1	34.95	34.95	9	11,937	0.08%
2023/01/06	1	35.30	0	0.00	35.25	1	11,951	0.01%
2023/01/05	11	35.65	4	35.49	35.25	7	12,024	0.06%
2023/01/04	1	35.30	2	35.53	35.45	-1	11,953	-0.01%
2023/01/03	3	35.38	1	35.40	35.40	2	11,892	0.02%
2022/12/30	17	35.71	20	36.12	35.75	-3	11,774	-0.03%
2022/12/29	2	34.90	1	35.00	35.10	1	11,294	0.01%
2022/12/28	1	35.00	2	35.43	35.10	-1	11,223	-0.01%
2022/12/27	6	35.40	1	35.45	35.00	5	11,126	0.04%
2022/12/26	1.1	35.38	3	35.48	35.25	-1.9	11,028	-0.02%
2022/12/23	1	34.80	11	34.52	34.55	-10	10,789	-0.09%
2022/12/21	5	33.25	1	33.65	33.25	4	10,653	0.04%
2022/12/20	6	33.47	1	33.50	33.30	5	10,740	0.05%
2022/12/19	6	34.48	1	34.90	34.40	5	10,836	0.05%
2022/12/16	3	34.97	38	35.31	34.95	-35	10,808	-0.32%
2022/12/15	3	35.23	70	35.81	35.95	-67	10,663	-0.63%
2022/12/13	3	34.70	2	34.35	34.35	1	10,265	0.01%
2022/12/09	18	35.00	1	34.85	34.85	17	10,069	0.17%
2022/12/08	1	35.70	6	35.75	35.20	-5	9,939	-0.05%
2022/12/07	9.1	35.34	13	35.72	35.85	-4	9,652	-0.04%
2022/12/06	24	35.44	0	0.00	35.60	24	9,049	0.27%
2022/12/05	12	36.53	28	36.67	36.25	-16	8,693	-0.18%
2022/12/02	8	34.76	36	34.11	34.80	-28	7,945	-0.35%
2022/12/01	2	33.10	110	33.19	33.10	-108	7,385	-1.46%	大賣/鉅額交易
2022/11/30	53	33.26	1	33.10	33.40	52	7,203	0.72%
2022/11/29	114	33.92	127	33.18	33.90	-13	6,738	-0.19%	大買/大賣/
2022/11/28	0	0.00	12	32.10	31.90	-12	5,674	-0.21%
2022/11/25	0	0.00	1	31.50	31.40	-1	5,575	-0.02%
2022/11/23	51	31.72	0	0.00	31.55	51	5,518	0.92%
2022/11/22	1	31.25	5	32.10	31.55	-4	5,426	-0.07%
2022/11/18	5	31.10	0	0.00	31.05	5	5,115	0.10%
2022/11/15	1	31.15	0	0.00	30.95	1	4,857	0.02%
2022/11/14	6	31.08	0	0.00	31.15	6	4,831	0.12%
2022/11/11	20	31.30	0	0.00	30.90	20	4,846	0.41%
2022/11/10	1	31.10	0	0.00	31.10	1	4,916	0.02%
2022/11/09	20	31.55	0	0.00	31.05	20	5,034	0.40%
2022/11/08	90	32.07	40	31.95	31.60	50	4,958	1.01%
2022/11/07	40	33.35	26	33.19	33.05	14	4,776	0.29%
2022/11/04	19	32.65	0	0.00	32.65	19	4,807	0.40%
2022/11/02	15	32.16	7	32.95	32.45	8	4,956	0.16%
2022/10/27	7	31.30	0	0.00	31.20	7	6,360	0.11%
2022/10/24	0	0.00	2	32.35	32.30	-2	7,643	-0.03%
2022/10/21	0	0.00	3	31.28	31.60	-3	7,662	-0.04%
2022/10/20	4	30.48	0	0.00	30.25	4	7,750	0.05%
2022/10/13	0	0.00	2	31.35	31.15	-2	8,057	-0.02%
2022/10/11	1	33.75	0	0.00	33.55	1	8,125	0.01%
2022/09/27	2	34.75	2.1	35.16	34.15	-0.1	10,620	0.00%
2022/09/26	0	0.00	3	36.80	35.55	-3	10,875	-0.03%
2022/09/23	3	36.40	0	0.00	36.10	3	11,223	0.03%
2022/09/15	2	37.45	0	0.00	36.55	2	12,241	0.02%
2022/09/14	0	0.00	4	36.89	36.85	-4	12,686	-0.03%
2022/09/13	0.5	36.60	2	36.75	36.70	-1.5	13,391	-0.01%
2022/09/12	1	36.40	10	36.59	36.80	-9	15,449	-0.06%
2022/09/08	1	36.10	0	0.00	36.00	1	16,498	0.01%
2022/09/07	1	35.60	0	0.00	35.75	1	17,074	0.01%
2022/09/06	0	0.00	20	35.65	35.60	-20	17,122	-0.12%
2022/09/05	0	0.00	3	35.58	35.35	-3	17,077	-0.02%
2022/08/26	0	0.00	10	36.05	35.80	-10	17,097	-0.06%
2022/08/25	0	0.00	1	35.70	35.75	-1	17,140	-0.01%
2022/08/23	1	35.55	10	35.95	35.90	-9	17,266	-0.05%
2022/08/22	1	35.25	0	0.00	35.20	1	17,223	0.01%
2022/08/18	11	35.09	0	0.00	35.40	11	17,291	0.06%
2022/08/17	6	35.26	4	35.53	35.05	2	17,429	0.01%
2022/08/16	22	36.24	3	36.85	35.60	19	17,431	0.11%
2022/08/15	5	37.00	0	0.00	36.90	5	17,493	0.03%
2022/08/12	5	37.05	0	0.00	37.00	5	17,579	0.03%
2022/08/09	3	37.18	3	37.10	37.15	0	17,517	0.00%
2022/08/08	5	37.22	6	37.20	37.00	-1	17,402	-0.01%
2022/08/05	7	35.90	0	36.05	35.95	7	17,068	0.04%
2022/08/04	2	35.70	0	0.00	36.00	2	16,971	0.01%
2022/08/03	3	36.72	0	0.00	37.10	3	16,796	0.02%
2022/08/02	5	37.88	9	37.92	38.20	-4	16,240	-0.02%
2022/08/01	6	37.06	5	37.33	37.35	1	15,602	0.01%
2022/07/27	3	35.80	1.1	35.72	35.90	1.9	15,046	0.01%
2022/07/25	1	35.20	25	35.20	34.95	-24	14,971	-0.16%
2022/07/22	17	34.59	3	35.03	35.00	14	14,970	0.09%
2022/07/21	13	34.52	4	34.35	34.70	9	14,968	0.06%
2022/07/20	0.1	35.35	2	35.70	35.35	-1.9	15,124	-0.01%
2022/07/19	2	34.90	0	0.00	35.00	2	15,270	0.01%
2022/07/18	1	34.65	3	35.03	35.00	-2	15,522	-0.01%
2022/07/15	2	34.85	1	34.35	35.10	1	15,567	0.01%
2022/07/14	44	35.85	43	36.02	35.85	1	15,585	0.01%
2022/07/13	1	36.25	12	36.09	36.05	-11	15,513	-0.07%
2022/07/11	1	34.35	10	34.15	34.35	-9	15,535	-0.06%
2022/07/08	11	33.10	4	33.94	32.75	7	15,691	0.04%
2022/07/07	4	33.76	0	0.00	33.40	4	15,583	0.03%
2022/07/06	1	34.65	0	0.00	33.85	1	15,517	0.01%
2022/07/05	0	0.00	5	33.65	34.70	-5	15,350	-0.03%
2022/07/04	5	33.04	9	33.27	33.10	-4	14,928	-0.03%
2022/07/01	23	33.35	31	33.44	32.55	-8	14,518	-0.06%
2022/06/30	3	33.20	13	32.62	32.35	-10	13,940	-0.07%
2022/06/29	15	32.15	8	32.93	32.20	7	13,691	0.05%
2022/06/27	22	31.95	0	0.00	31.85	22	13,380	0.16%
2022/06/24	0	0.00	1	31.50	31.75	-1	13,262	-0.01%
2022/06/23	2	32.08	1	32.40	31.15	1	13,081	0.01%
2022/06/22	10	33.19	4	33.00	31.35	6	12,740	0.05%
2022/06/21	7	34.23	0	0.00	34.40	7	12,182	0.06%
2022/06/20	152	36.63	192.1	37.42	34.40	-40.1	11,440	-0.35%	大買/大賣/
2022/06/17	91	37.70	157	36.97	38.20	-66	9,329	-0.71%	大賣/
2022/06/16	3	35.20	42	35.08	34.75	-39	8,190	-0.48%
2022/06/15	0	0.00	1	33.95	34.00	-1	7,566	-0.01%
2022/06/07	0	0.00	5	33.59	33.60	-5	7,289	-0.07%
2022/06/02	10	33.30	0.1	33.45	33.40	9.9	7,273	0.14%
2022/06/01	25	33.84	0	0.00	33.90	25	7,222	0.35%
2022/05/31	100	34.50	15	34.35	34.10	85	7,105	1.20%
2022/05/27	15	33.72	0	0.00	33.50	15	6,976	0.22%
2022/05/24	3	34.25	5	34.15	34.00	-2	6,625	-0.03%
2022/05/23	0	0.00	31	33.92	33.75	-31	6,483	-0.48%
2022/05/20	13	33.15	20	33.43	33.30	-7	6,281	-0.11%
2022/05/19	0	0.00	10	32.80	32.45	-10	6,117	-0.16%
2022/05/17	0	0.00	1	32.55	32.50	-1	6,135	-0.02%
2022/05/12	0	0.00	1	32.30	31.15	-1	5,992	-0.02%
2022/05/11	11	33.26	0	0.00	32.90	11	5,844	0.19%
2022/05/10	5	32.05	5	32.75	33.60	0	5,743	0.00%
2022/05/09	20	32.90	21	33.45	32.55	-1	5,606	-0.02%
2022/05/06	0	0.00	10	32.25	32.50	-10	5,441	-0.18%
2022/05/04	10	32.60	0	0.00	32.25	10	5,328	0.19%
2022/05/03	30	33.11	5	33.80	32.85	25	5,266	0.47%
2022/04/29	10	33.10	0	0.00	33.20	10	5,153	0.19%
2022/04/28	9	32.94	0	0.00	33.20	9	5,071	0.18%
2022/04/27	0.1	33.70	0	0.00	33.25	0.1	4,986	0.00%
2022/04/25	0	0.00	14	34.19	34.20	-14	4,451	-0.31%
2022/04/22	3	33.60	119	33.20	34.70	-116	4,162	-2.79%	大賣/鉅額交易
2022/04/21	1	33.35	0	0.00	32.80	1	3,836	0.03%
2022/04/20	95	33.86	13	34.18	33.80	82	3,651	2.25%
2022/04/19	1	33.15	1	33.40	34.00	0	3,416	0.00%
2022/04/18	1	33.00	1	33.20	33.50	0	3,197	0.00%
2022/04/15	15	33.01	37	32.99	33.75	-22	2,960	-0.74%
2022/04/14	5	32.45	5	31.95	32.30	0	2,484	0.00%
2022/04/13	0	0.00	2	30.75	30.85	-2	2,029	-0.10%
2022/04/11	30	30.15	1	30.00	29.80	29	1,758	1.65%
2022/03/01	0	0.00	2	30.00	30.05	-2	1,838	-0.11%
2022/02/22	2	30.15	0	0.00	29.95	2	1,908	0.10%
2022/01/10	0	0.00	3	31.00	30.40	-3	2,201	-0.14%
2021/12/27	0	29.50	0	0.00	29.70	0	1,915	0.00%
2021/12/16	0	0.00	1	29.10	29.10	-1	1,939	-0.05%
2021/12/07	0	0.00	0.3	30.00	29.95	-0.3	2,038	-0.01%
2021/11/22	0	0.00	5	30.20	30.40	-5	1,998	-0.25%
2021/11/19	0	0.00	2	30.15	30.25	-2	1,969	-0.10%
2021/11/17	0	0.00	4	30.00	30.00	-4	1,854	-0.22%
2021/11/16	0	0.00	40	29.75	29.80	-40	1,794	-2.23%
2021/11/08	0.1	29.10	10	29.28	29.15	-9.9	1,715	-0.58%
2021/11/04	0	0.00	1	28.85	28.80	-1	1,755	-0.06%
2021/10/19	10	28.45	0	0.00	28.45	10	2,374	0.42%
2021/10/05	1	28.10	0	0.00	28.45	1	2,526	0.04%
2021/09/17	2	28.35	2	28.45	28.35	0	2,882	0.00%
2021/09/13	30	27.40	0	0.00	27.35	30	3,292	0.91%
2021/09/10	2	27.55	0	0.00	27.55	2	3,380	0.06%
2021/09/08	0	0.00	2	27.55	27.40	-2	3,401	-0.06%
2021/09/06	1	28.10	0	0.00	28.10	1	3,378	0.03%
2021/09/02	0	0.00	2.1	28.90	28.90	-2.1	3,334	-0.06%
2021/08/31	0	0.00	7	29.10	29.15	-7	3,352	-0.21%
2021/08/30	2	28.95	0	0.00	29.00	2	3,383	0.06%
2021/08/20	50	28.80	0	0.00	28.90	50	3,751	1.33%
2021/08/11	0	0.00	1	30.20	29.95	-1	3,535	-0.03%
2021/08/09	0	0.00	10	30.00	30.00	-10	3,526	-0.28%
2021/08/06	4	29.58	0	0.00	29.80	4	3,516	0.11%
2021/08/04	0	0.00	2	30.00	29.85	-2	3,632	-0.06%
2021/08/03	1	30.30	4	30.95	30.50	-3	3,618	-0.08%
2021/08/02	0	0.00	1	30.75	30.90	-1	3,548	-0.03%
2021/07/30	2	29.80	0	0.00	29.80	2	3,339	0.06%
2021/07/29	0	0.00	50	29.93	30.00	-50	3,343	-1.50%
2021/07/28	3	29.75	9	29.75	29.80	-6	3,342	-0.18%
2021/07/27	0	0.00	6	29.99	30.00	-6	3,385	-0.18%
2021/07/26	2	29.80	26	29.98	29.85	-24	3,374	-0.71%
2021/07/23	0	0.00	4	29.65	29.55	-4	3,343	-0.12%
2021/07/13	0	0.00	4	28.75	28.55	-4	4,110	-0.10%
2021/07/12	21	28.85	0	0.00	28.80	21	4,147	0.51%
2021/07/09	1	28.65	0	0.00	28.55	1	4,213	0.02%
2021/07/08	1	28.80	0	0.00	28.85	1	4,279	0.02%
2021/07/07	46	28.85	0	0.00	28.85	46	4,283	1.07%
2021/07/02	0	0.00	1	28.85	28.90	-1	4,283	-0.02%
2021/07/01	0	0.00	1	29.20	29.00	-1	4,276	-0.02%
2021/06/29	1	29.15	0	0.00	29.10	1	4,272	0.02%
2021/06/28	7	30.01	0	30.20	29.65	7	4,246	0.16%
2021/06/25	1	29.60	3	29.50	29.50	-2	4,015	-0.05%
2021/06/24	1	29.55	0	0.00	29.75	1	4,006	0.02%
2021/06/23	3	29.73	0	0.00	29.70	3	3,958	0.08%
2021/06/22	1	30.10	69	30.40	29.85	-68	3,860	-1.76%
2021/06/21	2	29.38	202	29.33	29.55	-200	3,570	-5.60%	大賣/鉅額交易
2021/06/15	4	28.61	0	0.00	28.60	4	3,456	0.12%
2021/06/08	31	29.00	0	0.00	29.00	31	3,430	0.90%
2021/06/07	0	0.00	1	28.80	29.00	-1	3,438	-0.03%
2021/06/04	19	29.53	2	29.73	29.30	17	3,439	0.49%
2021/06/03	5	29.45	29	29.89	29.90	-24	3,338	-0.72%
2021/06/01	0	0.00	3	27.72	27.85	-3	3,156	-0.10%
2021/05/25	1	27.50	0	0.00	27.45	1	3,897	0.03%
2021/05/24	2	27.40	0	0.00	27.40	2	3,920	0.05%
2021/05/17	20	25.78	0	0.00	25.60	20	3,973	0.50%
2021/05/13	0	0.00	3	25.65	26.35	-3	3,904	-0.08%
2021/05/12	1	27.45	7	26.93	26.50	-6	3,863	-0.16%
2021/05/11	3	28.13	0	0.00	28.00	3	3,754	0.08%
2021/05/06	3	28.50	2	28.45	28.40	1	3,709	0.03%
2021/05/05	2	28.45	0	0.00	28.40	2	3,687	0.05%
2021/05/04	4	28.88	0	0.00	28.50	4	3,672	0.11%
2021/05/03	1	29.75	3	29.70	29.55	-2	3,600	-0.06%
2021/04/29	11	30.15	0	0.00	30.05	11	3,610	0.30%
2021/04/28	0	0.00	5	29.95	30.00	-5	3,573	-0.14%
2021/04/27	5	30.55	0	0.00	30.30	5	3,541	0.14%
2021/04/26	31	30.63	0	0.00	30.75	31	3,499	0.89%
2021/04/23	0	0.00	50	31.00	30.70	-50	3,442	-1.45%
2021/04/22	7	31.79	3	30.70	30.50	4	3,378	0.12%
2021/04/21	3	30.30	0	0.00	30.30	3	3,153	0.10%
2021/04/20	0	0.00	4	30.55	30.45	-4	3,118	-0.13%
2021/04/19	1	30.35	50	30.04	31.10	-49	3,048	-1.61%
2021/04/16	0	0.00	50	29.60	29.75	-50	2,815	-1.78%
2021/04/15	0	0.00	15	29.51	29.55	-15	2,786	-0.54%
2021/04/14	8	29.20	0	0.00	29.20	8	2,739	0.29%
2021/03/31	5	28.95	3	28.85	28.85	2	2,749	0.07%
2021/03/30	0	0.00	2	29.05	29.05	-2	2,743	-0.07%
2021/03/26	2	29.25	0	0.00	29.30	2	2,761	0.07%
2021/03/23	0	0.00	4.2	29.15	29.10	-4.2	2,893	-0.14%
2021/03/22	2	28.95	0	0.00	29.00	2	2,929	0.07%
2021/03/19	10	29.02	0	0.00	29.05	10	2,901	0.34%
2021/03/18	2	29.20	0	0.00	29.25	2	2,874	0.07%
2021/03/10	1	29.50	0	0.00	29.35	1	2,877	0.03%
2021/03/05	2	29.80	0	0.00	29.75	2	2,814	0.07%
2021/03/04	1	29.85	0	0.00	30.00	1	2,795	0.04%
2021/03/02	1	30.00	0	0.00	29.70	1	2,725	0.04%
2021/02/26	10	29.82	5	29.85	30.30	5	2,564	0.19%
2021/02/25	2	29.10	1	28.50	29.55	1	2,295	0.04%
2021/02/24	0	0.00	1	28.60	28.35	-1	2,119	-0.05%
2021/02/23	0	0.00	1	28.45	28.60	-1	2,105	-0.05%
2021/02/05	4	27.45	0	0.00	27.40	4	2,085	0.19%
2021/01/29	1	27.25	2	27.20	27.15	-1	2,150	-0.05%
2021/01/26	1	27.75	0	0.00	27.50	1	2,120	0.05%
2021/01/08	0	0.00	8	28.63	28.70	-8	1,908	-0.42%
2021/01/07	0	0.00	1	28.65	28.70	-1	1,893	-0.05%
2021/01/06	1	29.00	0	0.00	28.85	1	1,869	0.05%
2021/01/04	2	29.65	0	0.00	29.45	2	1,815	0.11%
2020/12/25	2	28.58	0	0.00	28.60	2	1,654	0.12%
2020/12/21	0	0.00	13	29.50	29.45	-13	1,672	-0.78%
2020/12/18	1	29.10	0	0.00	29.10	1	1,601	0.06%
2020/12/03	0	0.00	3	28.80	28.75	-3	1,629	-0.18%
2020/11/30	0	0.00	66	28.84	28.70	-66	1,792	-3.68%
2020/11/27	0	0.00	2	28.85	28.95	-2	1,888	-0.11%
2020/11/26	0	0.00	2	28.80	28.70	-2	2,209	-0.09%
2020/11/16	0	0.00	1	28.65	28.45	-1	2,965	-0.03%
2020/11/12	0	0.00	1	28.50	28.60	-1	3,061	-0.03%
2020/11/10	1	28.50	0	0.00	28.30	1	3,128	0.03%
2020/10/29	12	27.35	0	0.00	27.30	12	3,212	0.37%
2020/10/20	1	28.05	0	0.00	28.00	1	3,305	0.03%
2020/10/07	1	28.70	0	0.00	28.80	1	3,381	0.03%
2020/09/25	0	0.00	5	28.25	28.00	-5	3,669	-0.14%
2020/09/24	2	28.60	0	0.00	28.05	2	3,668	0.05%
2020/09/23	1	29.45	0	0.00	29.00	1	3,634	0.03%
2020/09/21	2	29.98	1	29.90	29.80	1	3,627	0.03%
2020/09/18	5	29.83	0	0.00	29.80	5	3,612	0.14%
2020/09/11	0	0.00	1	29.70	29.70	-1	3,746	-0.03%
2020/09/04	1	30.25	0	0.00	30.25	1	3,677	0.03%
2020/09/01	24	31.13	10	31.70	31.20	14	3,539	0.40%
2020/08/31	0	0.00	59	31.86	32.00	-59	3,278	-1.80%
2020/08/28	1	29.10	0	0.00	29.10	1	2,640	0.04%
2020/08/27	0	0.00	8	28.53	28.70	-8	2,584	-0.31%
2020/08/26	0	0.00	5	28.60	28.70	-5	2,581	-0.19%
2020/08/25	1	28.40	0	0.00	28.35	1	2,588	0.04%
2020/08/20	2	27.65	0	0.00	27.75	2	2,621	0.08%
2020/08/19	0	0.00	2	29.05	28.85	-2	2,558	-0.08%
2020/08/07	6	26.96	0	0.00	26.70	6	2,500	0.24%
2020/08/06	1	27.00	0	0.00	26.95	1	2,485	0.04%
2020/08/05	3	27.05	0	0.00	26.95	3	2,485	0.12%
2020/08/04	2	27.35	0	0.00	27.20	2	2,519	0.08%
2020/07/29	5	26.95	0	0.00	26.90	5	2,571	0.19%
2020/07/28	15	26.55	0	0.00	26.55	15	2,579	0.58%
2020/07/23	0	0.00	1	28.20	28.00	-1	2,587	-0.04%
2020/07/13	1	27.90	0	0.00	27.80	1	2,631	0.04%
2020/07/07	30	29.60	0	0.00	29.65	30	2,497	1.20%
2020/07/06	3	29.70	0	0.00	29.65	3	2,490	0.12%
2020/06/29	1	29.65	0	0.00	29.75	1	2,486	0.04%
2020/06/24	85	29.97	0	0.00	29.95	85	2,482	3.42%
2020/06/23	0	0.00	4	30.44	30.35	-4	2,480	-0.16%
2020/06/22	1	29.85	1	29.85	29.75	0	2,427	0.00%
2020/06/19	1	29.65	0	0.00	29.55	1	2,429	0.04%
2020/06/09	2	30.20	0	0.00	29.80	2	2,762	0.07%
2020/06/08	0	0.00	3	30.40	30.30	-3	2,787	-0.11%
2020/06/02	3	29.40	0	0.00	29.50	3	2,856	0.11%
2020/06/01	1	29.55	0	0.00	29.50	1	2,846	0.04%
2020/05/29	0	0.00	0.8	29.30	29.30	-0.8	2,836	-0.03%
2020/05/28	0	0.00	1	29.50	29.10	-1	2,835	-0.04%
2020/05/27	2	28.70	0	0.00	29.00	2	2,813	0.07%
2020/05/25	3	28.60	0	0.00	28.45	3	2,852	0.11%
2020/05/21	0	0.00	1	28.55	29.05	-1	2,963	-0.03%
2020/05/19	0	0.00	5	28.20	28.40	-5	2,895	-0.17%
2020/05/13	1	27.40	0	0.00	27.85	1	2,911	0.03%
2020/05/12	0	0.00	2	27.60	27.60	-2	2,909	-0.07%
2020/05/08	5	28.05	0	0.00	27.95	5	2,915	0.17%
2020/05/07	5	28.15	1	28.10	28.05	4	2,921	0.14%
2020/05/06	1	28.25	0	0.00	28.15	1	2,952	0.03%
2020/05/05	1	28.35	0	0.00	28.70	1	2,967	0.03%
2020/04/28	1	27.80	0	0.00	27.85	1	3,121	0.03%
2020/04/10	0	0.00	5	27.70	27.70	-5	4,619	-0.11%
2020/03/24	6	26.11	0	0.00	26.10	6	6,581	0.09%
2020/03/23	3	25.85	0	0.00	26.00	3	6,688	0.04%
2020/03/20	2	26.98	1	27.15	26.95	1	6,707	0.01%
2020/03/19	0	0.00	2	25.65	26.50	-2	6,654	-0.03%
2020/03/16	0	0.00	3	27.50	27.45	-3	6,435	-0.05%
2020/03/12	5	28.90	0	0.00	28.80	5	6,274	0.08%
2020/03/09	5	30.50	0	0.00	29.70	5	6,162	0.08%
2020/03/05	1	31.15	0	0.00	31.15	1	6,069	0.02%
2020/03/04	5	31.00	5	30.90	31.00	0	6,069	0.00%
2020/03/03	1	31.10	0	0.00	31.15	1	6,058	0.02%
2020/03/02	0	0.00	12	31.00	31.00	-12	6,044	-0.20%
2020/02/27	3	31.30	0	0.00	31.35	3	5,990	0.05%
2020/02/26	2	31.40	0	0.00	31.70	2	5,938	0.03%
2020/02/25	7	31.43	0	0.00	31.55	7	5,905	0.12%
2020/02/24	9	32.02	0	0.00	31.85	9	5,835	0.15%
2020/02/20	1	32.70	0	0.00	32.75	1	5,715	0.02%
2020/02/19	4	33.05	0	0.00	32.95	4	5,686	0.07%
2020/02/18	1	32.65	0	0.00	32.65	1	5,659	0.02%
2020/02/10	5	32.50	0	0.00	32.65	5	5,518	0.09%
2020/02/06	1	33.45	0	0.00	33.45	1	5,439	0.02%
2020/02/03	2	32.63	1	32.75	33.05	1	5,279	0.02%
2020/01/31	0	0.00	1	33.90	33.75	-1	5,190	-0.02%
2020/01/30	1	33.35	0	0.00	33.30	1	5,112	0.02%
2020/01/17	1	34.80	10	34.70	34.75	-9	4,869	-0.18%
2020/01/14	11	34.45	1	34.45	34.45	10	4,731	0.21%
2020/01/13	11	35.74	5	34.80	34.75	6	4,620	0.13%
2020/01/09	0	0.00	1	34.30	34.30	-1	3,935	-0.03%
2020/01/08	2	34.68	0	0.00	34.30	2	3,847	0.05%
2020/01/07	1	34.75	1	34.70	34.75	0	3,711	0.00%
2020/01/06	5	35.10	0	0.00	35.00	5	3,631	0.14%
2020/01/03	13	35.24	11	35.04	35.05	2	3,437	0.06%
2020/01/02	2	35.60	1,333	35.57	35.85	-1,331	3,225	-41.26%	大賣/鉅額交易
2019/12/31	1,788	35.39	464	35.38	35.90	1,324	2,963	44.68%	大買/大賣/鉅額交易
2019/12/30	11	33.40	18	33.51	33.50	-7	2,327	-0.30%
2019/12/27	1	32.70	0	0.00	32.50	1	2,156	0.05%
2019/12/26	9	33.11	3	32.87	32.85	6	2,051	0.29%
2019/12/25	30	33.10	20	32.90	32.90	10	1,984	0.50%
2019/12/24	9	33.05	125	33.11	32.95	-116	1,895	-6.12%	大賣/鉅額交易
2019/12/23	124	33.10	19	32.78	33.10	105	1,654	6.34%	大買/鉅額交易
2019/12/20	1	31.50	0	0.00	31.60	1	1,312	0.08%
2019/12/19	5	31.80	0	0.00	31.50	5	1,299	0.38%
2019/12/18	13	32.09	10	32.33	32.10	3	1,240	0.24%
2019/12/17	10	31.74	0	0.00	31.60	10	1,091	0.92%
2019/12/13	2	31.10	0	0.00	31.20	2	1,050	0.19%
2019/12/09	1	31.25	0	0.00	31.45	1	1,057	0.09%
2019/11/26	0	0.00	2	31.80	31.80	-2	975	-0.20%
2019/11/04	2	31.90	0	0.00	31.95	2	1,125	0.18%
2019/10/29	1	31.60	0	0.00	31.70	1	1,141	0.09%
2019/10/01	0	0.00	4	32.25	32.15	-4	1,398	-0.29%
2019/09/26	0	0.00	1	32.90	32.70	-1	1,471	-0.07%
2019/09/25	0	0.00	8	32.50	32.65	-8	1,560	-0.51%
2019/09/24	0	0.00	7	32.49	32.55	-7	1,585	-0.44%
2019/09/23	0	0.00	1	32.25	32.25	-1	1,590	-0.06%
2019/09/18	0	0.00	2	31.93	32.00	-2	1,714	-0.12%
2019/09/16	6	31.55	0	0.00	31.50	6	1,757	0.34%
2019/09/02	0	0.00	1	32.05	32.20	-1	1,906	-0.05%
2019/08/29	2	32.20	0	0.00	32.20	2	1,911	0.10%
2019/08/27	0	0.00	2	32.35	32.35	-2	1,949	-0.10%
2019/08/19	0	0.00	2	32.40	32.65	-2	2,036	-0.10%
2019/08/12	0	0.00	9.3	32.10	31.95	-9.3	1,991	-0.47%
2019/08/02	2	31.70	0	0.00	31.75	2	1,987	0.10%
2019/07/29	1	32.15	1	32.15	32.10	0	2,000	0.00%
2019/07/22	1	32.70	0	0.00	32.65	1	1,927	0.05%
2019/07/19	0	0.00	1	32.95	32.85	-1	1,933	-0.05%
2019/07/18	1	32.85	0	0.00	32.80	1	1,943	0.05%
2019/07/10	5	32.96	1	32.80	32.80	4	1,982	0.20%
2019/07/09	1	33.35	0	0.00	33.30	1	1,992	0.05%
2019/07/08	0	0.00	2.2	34.39	34.40	-2.2	1,968	-0.11%
2019/07/04	0	0.00	6	34.15	34.10	-6	1,863	-0.32%
2019/07/02	12	33.86	0	0.00	33.60	12	1,844	0.65%
2019/07/01	0	0.00	5	34.10	34.20	-5	1,738	-0.29%
2019/06/25	0	0.00	5	33.40	33.40	-5	1,613	-0.31%
2019/06/21	1	33.20	0	0.00	33.10	1	1,570	0.06%
2019/06/20	0	0.00	1	33.10	33.00	-1	1,584	-0.06%
2019/06/19	0	0.00	1	33.20	33.05	-1	1,571	-0.06%
2019/06/12	4	32.65	0	0.00	32.45	4	1,662	0.24%
2019/06/11	3	32.83	2	33.55	32.55	1	1,710	0.06%
2019/06/10	0	0.00	1	33.25	33.45	-1	1,780	-0.06%
2019/06/06	0	0.00	2	32.85	33.10	-2	1,773	-0.11%
2019/06/05	0	0.00	10	32.75	32.65	-10	1,747	-0.57%
2019/06/03	0	0.00	1	32.75	32.65	-1	1,787	-0.06%
2019/05/31	0	0.00	1	32.55	32.45	-1	1,813	-0.06%
2019/05/30	10	32.40	4	32.41	32.55	6	1,776	0.34%
2019/05/29	0	0.00	1	31.95	31.90	-1	1,729	-0.06%
2019/05/27	0	0.00	2	31.73	31.80	-2	1,753	-0.11%
2019/05/24	3	31.43	0	0.00	31.50	3	1,752	0.17%
2019/05/21	1	31.50	0	0.00	31.55	1	1,773	0.06%
2019/05/20	0	0.00	2	31.55	31.50	-2	1,803	-0.11%
2019/05/17	0	0.00	3	31.40	31.55	-3	1,818	-0.16%
2019/05/10	0	0.00	1	30.40	30.50	-1	1,916	-0.05%
2019/05/09	2	30.63	1	30.85	30.65	1	1,928	0.05%
2019/05/03	0	0.00	1	31.75	31.75	-1	2,242	-0.04%
2019/05/02	2	31.50	0	0.00	31.55	2	2,303	0.09%
2019/04/25	1	31.30	0	0.00	31.30	1	2,296	0.04%
2019/04/19	0	0.00	0.1	31.60	31.60	-0.1	2,324	0.00%
2019/04/18	1	31.50	1	31.25	31.25	0	2,344	0.00%
2019/04/17	5	31.50	0	0.00	31.45	5	2,324	0.22%
2019/04/16	1	31.35	0	0.00	31.40	1	2,298	0.04%
2019/04/12	1	32.00	11	32.05	31.85	-10	2,240	-0.45%
2019/04/09	5	31.40	3	31.40	31.35	2	2,232	0.09%
2019/04/08	5	31.95	0	0.00	31.80	5	2,198	0.23%
2019/04/03	0	0.00	1	32.05	32.05	-1	2,185	-0.05%
2019/04/01	1	32.60	0	0.00	32.20	1	2,182	0.05%
2019/03/29	1	32.60	6	32.46	32.50	-5	2,165	-0.23%
2019/03/25	10	31.65	0	0.00	31.80	10	2,154	0.46%
2019/03/22	0	0.00	9	32.58	32.55	-9	2,138	-0.42%
2019/03/21	0	0.00	5	32.60	32.60	-5	2,140	-0.23%
2019/03/20	2	32.08	0	0.00	32.10	2	2,119	0.09%
2019/03/15	0	0.00	3	32.05	32.20	-3	2,039	-0.15%
2019/03/14	11	32.04	1	32.00	31.75	10	2,005	0.50%
2019/03/13	10	32.56	0	0.00	32.10	10	1,948	0.51%
2019/03/12	11	33.42	0	0.00	33.35	11	1,838	0.60%
2019/03/11	5	33.65	0	0.00	33.75	5	1,817	0.28%
2019/03/08	1	33.70	7	34.04	33.70	-6	1,829	-0.33%
2019/03/07	1	33.60	2	33.90	33.70	-1	1,805	-0.06%
2019/03/06	4	33.78	11	33.96	33.60	-7	1,800	-0.39%
2019/03/05	8	33.39	0	0.00	33.50	8	1,766	0.45%
2019/03/04	6	33.36	0	0.00	33.50	6	1,759	0.34%
2019/02/27	5	33.38	0	0.00	33.35	5	1,754	0.28%
2019/02/26	9	33.84	7	34.21	33.70	2	1,745	0.11%
2019/02/20	5	33.80	0	0.00	33.65	5	1,787	0.28%
2019/02/19	1	33.75	0	0.00	33.85	1	1,818	0.05%
2019/02/15	4	33.50	0	0.00	33.20	4	1,775	0.23%
2019/02/13	5	33.85	0	0.00	33.80	5	1,735	0.29%
2019/02/11	0	0.00	7	34.55	34.55	-7	1,676	-0.42%
2019/01/30	2	33.80	0	0.00	33.90	2	1,616	0.12%
2019/01/29	1	33.75	5	34.20	33.65	-4	1,583	-0.25%
2019/01/28	0	0.00	2	33.95	34.05	-2	1,485	-0.13%
2019/01/24	0	0.00	14	33.14	33.20	-14	1,340	-1.04%
2019/01/23	0	0.00	3	32.78	32.90	-3	1,231	-0.24%
2019/01/16	0	0.00	2	32.00	31.85	-2	1,240	-0.16%
2019/01/14	0	0.00	1	31.70	31.85	-1	1,210	-0.08%
2019/01/11	0	0.00	1	31.45	31.50	-1	1,208	-0.08%
2019/01/09	0	0.00	1	30.95	30.90	-1	1,191	-0.08%
2018/12/24	0	0.00	1	30.65	30.55	-1	1,356	-0.07%
2018/12/20	1	29.75	0	0.00	29.80	1	1,349	0.07%
2018/12/18	0	0.00	2.1	30.29	30.15	-2.1	1,357	-0.15%
2018/12/14	0	0.00	2	29.80	29.70	-2	1,349	-0.15%
2018/11/16	0	0.00	3	29.73	29.70	-3	1,163	-0.26%
2018/11/13	0	0.00	1	28.20	28.45	-1	1,103	-0.09%
2018/10/17	1	29.00	0	0.00	29.25	1	1,078	0.09%
2018/10/11	6	29.42	0	0.00	29.20	6	1,064	0.56%
2018/10/08	1	30.90	1	30.90	30.95	0	1,033	0.00%
2018/10/04	1	31.75	0	0.00	31.80	1	991	0.10%
2018/10/03	0	0.00	1	32.45	31.90	-1	965	-0.10%
2018/09/17	1	30.35	0	0.00	30.40	1	883	0.11%
2018/08/28	6	30.65	0	0.00	30.75	6	1,170	0.51%
2018/08/21	0	0.00	3	30.05	30.35	-3	1,192	-0.25%
2018/08/20	0	0.00	4	30.03	29.95	-4	1,194	-0.33%
2018/08/06	4	30.10	0	0.00	30.15	4	1,218	0.33%
2018/08/03	2	30.10	0	0.00	30.05	2	1,232	0.16%
2018/07/20	1	31.00	0	0.00	30.95	1	1,287	0.08%
2018/06/29	0	0.00	1	32.15	31.70	-1	1,426	-0.07%
2018/06/28	0	0.00	1	31.45	31.30	-1	1,408	-0.07%
2018/06/25	1	30.90	0	0.00	30.80	1	1,345	0.07%
2018/06/21	1	31.55	0	0.00	31.35	1	1,318	0.08%
2018/06/15	1	32.20	0	0.00	32.40	1	1,265	0.08%
2018/06/13	1	32.35	0	0.00	32.45	1	1,220	0.08%
2018/06/08	1	32.85	0	0.00	32.80	1	1,164	0.09%
2018/06/06	11	33.10	0	0.00	33.15	11	1,088	1.01%
2018/05/31	1	33.35	0	0.00	33.30	1	1,000	0.10%
2018/05/30	3	33.30	0	0.00	33.30	3	1,003	0.30%
2018/05/25	8	33.69	0	0.00	33.65	8	982	0.81%
2018/05/24	1	33.95	1	33.80	33.80	0	987	0.00%
2018/05/21	1	33.65	1	33.55	33.55	0	994	0.00%
2018/05/18	0	0.00	1	33.50	33.50	-1	999	-0.10%
2018/05/17	1	33.75	0	0.00	33.60	1	1,018	0.10%
2018/05/04	2	34.05	0	0.00	34.00	2	1,077	0.19%
2018/04/12	0	0.00	0.1	34.65	34.65	-0.1	1,051	-0.01%
2018/03/28	0	0.00	1	34.00	34.00	-1	1,234	-0.08%
2018/03/19	0	0.00	1	34.05	33.95	-1	1,366	-0.07%
2018/03/16	0	0.00	1	33.95	34.05	-1	1,418	-0.07%
2018/03/08	0	0.00	0	34.00	33.90	0	2,053	0.00%
2018/03/01	0	0.00	1	34.50	34.40	-1	2,230	-0.04%
2018/02/06	0	0.00	1	33.90	34.15	-1	2,431	-0.04%
2018/01/30	0	0.00	4	35.50	35.35	-4	2,546	-0.16%
2018/01/19	6	35.88	0	0.00	35.80	6	2,800	0.21%
2018/01/18	0	0.00	3	36.25	36.20	-3	2,818	-0.11%
2018/01/17	0	0.00	5	36.45	36.45	-5	2,815	-0.18%
2018/01/16	3	35.85	0	0.00	35.90	3	2,797	0.11%
2018/01/15	10	36.13	0	0.00	35.85	10	2,774	0.36%
2018/01/04	2	36.65	0	0.00	36.60	2	2,688	0.07%
2018/01/03	0	0.00	2	37.45	37.30	-2	2,666	-0.08%
2018/01/02	3	37.50	2	37.50	37.50	1	2,657	0.04%