漢翔 (2634)-兆豐-大安券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
15,059張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.4	57.80	57.70	-0.4	14,327	0.00%
2024/04/25	10.4	57.89	0	0.00	57.30	10.4	14,138	0.07%
2024/04/24	0	0.00	7	57.91	57.10	-7	13,958	-0.05%
2024/04/23	1	58.00	1	57.70	57.80	0	13,656	0.00%
2024/04/22	3	58.33	6	57.60	56.10	-3	13,472	-0.02%
2024/04/19	5	58.18	4	58.33	57.60	1	13,470	0.01%
2024/04/18	0	0.00	28	58.61	58.70	-28	12,973	-0.22%
2024/04/17	0	0.00	1	56.50	55.80	-1	12,495	-0.01%
2024/04/16	8	57.81	7	56.27	55.40	1	12,617	0.01%
2024/04/15	8	60.00	7.5	58.54	58.00	0.5	12,092	0.00%
2024/04/12	0	0.00	29	56.15	56.80	-29	11,131	-0.26%
2024/04/11	9.1	57.19	0	0.00	55.80	9.1	11,010	0.08%
2024/04/10	47.4	57.52	11	57.14	56.80	36.4	10,635	0.34%
2024/04/09	47	56.18	23.3	56.90	57.50	23.7	9,678	0.24%
2024/04/08	0.1	52.90	1	53.20	53.00	-0.9	8,809	-0.01%
2024/04/03	0.1	53.80	1	53.60	53.70	-0.9	8,809	-0.01%
2024/04/02	0.1	54.20	2	53.90	54.30	-1.9	8,725	-0.02%
2024/04/01	3	54.50	11	54.37	54.40	-8	8,554	-0.09%
2024/03/29	1	52.20	3	52.60	52.60	-2	8,247	-0.02%
2024/03/28	25	53.60	11	54.63	52.60	14	8,231	0.17%
2024/03/27	3	52.03	5	52.36	53.20	-2	7,646	-0.03%
2024/03/26	1	50.30	0	0.00	49.65	1	7,194	0.01%
2024/03/25	4	50.58	1	50.20	50.40	3	7,200	0.04%
2024/03/22	0	0.00	3	49.03	50.30	-3	7,172	-0.04%
2024/03/20	0	0.00	1	48.15	47.95	-1	6,979	-0.01%
2024/03/19	1	48.65	0	0.00	48.60	1	6,984	0.01%
2024/03/15	7	47.83	0	0.00	47.55	7	7,377	0.09%
2024/03/12	0	0.00	2	47.80	48.15	-2	7,418	-0.03%
2024/03/11	0	0.00	1	47.50	47.55	-1	7,409	-0.01%
2024/03/08	2	47.60	0	0.00	47.10	2	7,416	0.03%
2024/03/07	0	0.00	1	48.70	48.30	-1	7,380	-0.01%
2024/03/06	2	48.90	0	0.00	48.90	2	7,391	0.03%
2024/03/04	4	49.95	1	50.00	49.80	3	7,410	0.04%
2024/02/02	0	0.00	4	48.15	48.25	-4	8,539	-0.05%
2024/02/01	0	0.00	5	48.75	48.85	-5	8,508	-0.06%
2024/01/30	1	49.90	0	0.00	49.80	1	8,825	0.01%
2024/01/25	0	0.00	1	50.40	50.10	-1	9,076	-0.01%
2024/01/22	0	0.00	2	50.10	49.90	-2	9,131	-0.02%
2024/01/19	1	50.20	1	49.95	49.95	0	9,129	0.00%
2024/01/18	1	49.80	0	0.00	49.80	1	9,208	0.01%
2024/01/17	1	50.40	2	50.75	50.20	-1	9,224	-0.01%
2024/01/16	1	52.00	0	0.00	51.30	1	9,252	0.01%
2024/01/15	7	52.77	4	52.95	52.10	3	9,218	0.03%
2024/01/12	0	0.00	5	53.24	53.00	-5	8,866	-0.06%
2024/01/11	0	0.00	1	52.00	52.00	-1	8,723	-0.01%
2024/01/10	4	52.78	3	52.00	51.60	1	8,783	0.01%
2024/01/09	2	52.20	0	0.00	51.50	2	8,630	0.02%
2024/01/05	1	52.70	0	0.00	54.20	1	8,203	0.01%
2023/12/29	0	0.00	2	53.60	53.60	-2	8,357	-0.02%
2023/12/27	1	52.90	0	0.00	52.80	1	8,352	0.01%
2023/12/26	0	0.00	2	53.10	53.00	-2	8,419	-0.02%
2023/12/25	0	0.00	1	53.30	53.30	-1	8,402	-0.01%
2023/12/22	1	52.30	0	0.00	52.30	1	8,360	0.01%
2023/12/21	0	0.00	2	53.05	52.10	-2	8,547	-0.02%
2023/12/15	0	0.00	1	52.40	52.50	-1	8,674	-0.01%
2023/12/13	0	0.00	1	54.00	51.90	-1	8,952	-0.01%
2023/12/12	0	0.00	1	52.70	52.70	-1	8,927	-0.01%
2023/12/08	0	0.00	1	51.90	51.50	-1	9,174	-0.01%
2023/12/07	5	53.10	6	52.43	52.20	-1	9,367	-0.01%
2023/12/04	5	52.80	5	53.40	53.10	0	10,439	0.00%
2023/11/28	1	51.70	1	52.10	52.30	0	11,478	0.00%
2023/11/27	1	52.80	0	0.00	51.60	1	11,941	0.01%
2023/11/24	2	51.85	4	52.08	52.60	-2	11,969	-0.02%
2023/11/21	1	50.80	0	0.00	50.60	1	14,097	0.01%
2023/11/20	1	51.10	1	51.20	51.20	0	15,292	0.00%
2023/11/17	0.6	50.50	0	0.00	50.40	0.6	16,846	0.00%
2023/11/16	0.2	49.80	4	50.03	50.40	-3.8	16,958	-0.02%
2023/11/15	0	0.00	6	49.78	49.25	-6	16,884	-0.04%
2023/11/14	1	49.80	3	50.27	49.25	-2	16,885	-0.01%
2023/11/13	0	0.00	1	49.20	49.15	-1	16,852	-0.01%
2023/11/10	5	48.70	0	0.00	48.55	5	16,862	0.03%
2023/11/09	2	49.58	2	49.60	49.10	0	16,918	0.00%
2023/11/08	1	50.30	1	50.00	49.50	0	17,049	0.00%
2023/11/07	2	49.50	2	49.40	49.35	0	17,126	0.00%
2023/11/03	4	51.90	4	51.65	51.80	0	17,234	0.00%
2023/10/30	1	49.65	0	0.00	49.60	1	17,965	0.01%
2023/10/27	0	0.00	1	50.10	50.10	-1	18,128	-0.01%
2023/10/25	0	0.00	1	50.70	50.50	-1	18,384	-0.01%
2023/10/24	0	0.00	2	48.60	50.10	-2	18,391	-0.01%
2023/10/20	2	48.68	0	0.00	48.45	2	18,464	0.01%
2023/10/18	2	50.70	0	0.00	49.30	2	18,654	0.01%
2023/10/17	2	52.45	0	0.00	51.60	2	18,695	0.01%
2023/10/16	3	54.40	1	53.90	53.70	2	18,661	0.01%
2023/10/11	0	0.00	1	55.50	53.90	-1	19,196	-0.01%
2023/10/05	1	53.40	0	0.00	53.60	1	19,149	0.01%
2023/09/26	1	56.00	0	0.00	54.60	1	20,131	0.00%
2023/09/25	1	56.60	3	56.53	56.70	-2	20,174	-0.01%
2023/09/22	3	55.87	2	55.70	55.70	1	20,194	0.00%
2023/09/21	3	55.60	2	55.30	55.50	1	20,340	0.00%
2023/09/20	1	55.90	0	0.00	56.00	1	20,661	0.00%
2023/09/19	3	56.47	1	57.30	56.20	2	20,917	0.01%
2023/09/18	2	59.15	4	59.10	57.60	-2	21,299	-0.01%
2023/09/15	4	58.08	0	0.00	58.00	4	22,514	0.02%
2023/09/14	1	59.20	2	60.00	59.20	-1	24,361	0.00%
2023/09/13	2	60.30	1.1	59.95	59.90	0.9	25,282	0.00%
2023/09/12	5	61.30	4	60.43	60.50	1	25,608	0.00%
2023/09/11	16	62.44	18	62.99	60.80	-2	25,750	-0.01%
2023/09/08	2.1	61.69	1	61.00	61.90	1.1	25,155	0.00%
2023/09/07	1	60.30	0	0.00	60.40	1	24,936	0.00%
2023/09/06	3	60.30	3	59.87	60.30	0	25,092	0.00%
2023/09/05	1	60.20	4	60.90	59.50	-3	25,246	-0.01%
2023/09/04	7	62.41	21	62.95	61.30	-14	25,481	-0.05%
2023/09/01	12	62.48	3	62.73	62.40	9	25,566	0.04%
2023/08/31	15	62.15	64	62.14	62.00	-49	25,428	-0.19%
2023/08/30	20	61.60	2	60.95	61.60	18	25,425	0.07%
2023/08/29	30	60.83	4	60.05	61.50	26	25,440	0.10%
2023/08/28	13	62.22	17	62.21	61.00	-4	24,866	-0.02%
2023/08/25	9	61.50	3	61.97	60.30	6	23,852	0.03%
2023/08/24	7.5	61.48	26	59.73	61.40	-18.5	23,172	-0.08%
2023/08/23	73	59.29	50	60.14	59.00	23	22,194	0.10%
2023/08/18	0	0.00	1	55.60	54.70	-1	21,567	0.00%
2023/08/17	1	53.50	0	0.00	55.10	1	22,073	0.00%
2023/08/14	2	54.25	10	55.10	54.00	-8	23,352	-0.03%
2023/08/10	22	58.20	10	58.37	58.00	12	23,730	0.05%
2023/08/09	1	57.70	0	0.00	58.30	1	23,730	0.00%
2023/08/08	2	58.60	25	58.14	57.80	-23	23,855	-0.10%
2023/08/04	53	56.06	32	55.75	56.10	21	24,323	0.09%
2023/08/02	2	55.35	3	55.57	55.20	-1	24,828	0.00%
2023/08/01	3	54.90	3	55.10	54.80	0	25,063	0.00%
2023/07/31	0	0.00	22	55.74	55.50	-22	25,683	-0.09%
2023/07/27	20	54.80	0	0.00	54.50	20	27,285	0.07%
2023/07/26	3	53.60	5	54.06	53.40	-2	28,078	-0.01%
2023/07/25	3	53.27	0	0.00	54.00	3	29,699	0.01%
2023/07/24	2	54.20	0	0.00	53.50	2	31,348	0.01%
2023/07/21	1	54.50	0	0.00	54.40	1	32,211	0.00%
2023/07/20	1	56.10	2	55.55	55.70	-1	34,259	0.00%
2023/07/19	1.2	53.99	3	54.13	53.70	-1.9	35,118	-0.01%
2023/07/18	5	54.10	2	53.85	53.50	3	35,969	0.01%
2023/07/17	14.1	54.92	17	54.61	54.80	-2.9	36,519	-0.01%
2023/07/14	1.3	56.05	5	56.32	55.70	-3.7	37,088	-0.01%
2023/07/13	0	0.00	73	56.59	56.10	-73	38,925	-0.19%
2023/07/12	10.3	57.51	4.6	57.67	57.20	5.7	41,165	0.01%
2023/07/11	1	58.00	1	57.80	57.70	0	43,826	0.00%
2023/07/10	3.3	58.81	0	0.00	58.30	3.3	45,283	0.01%
2023/07/07	30.3	59.63	0	0.00	59.40	30.3	46,632	0.06%
2023/07/06	1	60.40	0	0.00	60.20	1	47,102	0.00%
2023/07/05	51.1	62.21	53	62.55	61.90	-2	47,378	0.00%
2023/07/04	21	61.32	0	0.00	61.30	21	47,089	0.04%
2023/07/03	41	60.98	0	0.00	61.40	41	47,026	0.09%
2023/06/30	2	60.00	0	0.00	60.00	2	46,820	0.00%
2023/06/29	5.2	60.84	29	61.25	60.50	-23.9	46,813	-0.05%
2023/06/28	23.3	61.36	3	60.30	60.70	20.3	46,669	0.04%
2023/06/27	31	61.40	37	59.63	59.30	-6	46,754	-0.01%
2023/06/26	9	61.34	58	61.69	60.70	-49	47,177	-0.10%
2023/06/21	101.1	64.61	109	65.23	63.40	-7.9	46,949	-0.02%	大買/大賣/
2023/06/20	109.4	64.58	123	64.33	65.00	-13.6	45,875	-0.03%	大買/大賣/
2023/06/19	5	62.08	27.1	62.52	63.90	-22.1	43,882	-0.05%
2023/06/16	21.1	57.99	20	57.46	58.10	1.1	42,910	0.00%
2023/06/15	20	56.65	3	57.00	57.30	17	42,614	0.04%
2023/06/14	2	56.10	0.4	56.30	56.00	1.6	42,368	0.00%
2023/06/13	0	0.00	1.1	56.80	56.60	-1.1	42,460	0.00%
2023/06/12	0	0.00	1	57.90	56.50	-1	42,670	0.00%
2023/06/09	16	57.56	31	57.72	57.50	-15	42,840	-0.04%
2023/06/08	31	58.09	2.5	57.88	57.70	28.5	43,055	0.07%
2023/06/07	18	57.36	25	57.32	57.50	-7	42,805	-0.02%
2023/06/06	34	56.83	39	57.20	56.40	-5	43,073	-0.01%
2023/06/05	4	57.43	6	57.30	57.30	-2	43,876	0.00%
2023/06/02	39	56.26	5	56.42	56.30	34	43,546	0.08%
2023/06/01	0	0.00	3	55.53	55.30	-3	43,401	-0.01%
2023/05/31	65	55.24	64	55.28	55.40	1	43,443	0.00%
2023/05/30	2	54.95	10	54.80	54.80	-8	43,459	-0.02%
2023/05/29	23.2	55.88	4	56.18	55.80	19.2	43,343	0.04%
2023/05/26	1	54.70	1	54.80	54.80	0	43,222	0.00%
2023/05/25	3	56.07	27.1	55.93	56.00	-24.1	43,100	-0.06%
2023/05/24	80.1	57.54	40	56.86	56.70	40.1	43,064	0.09%
2023/05/23	22	56.92	67.3	57.41	56.70	-45.3	42,899	-0.11%
2023/05/22	20	56.59	9	56.47	56.90	11	42,593	0.03%
2023/05/19	27	54.25	26.5	54.31	54.20	0.5	42,282	0.00%
2023/05/18	7	54.56	1	54.90	54.50	6	42,021	0.01%
2023/05/17	41	55.39	9	55.16	55.00	32	41,789	0.08%
2023/05/16	0	0.00	6	53.60	53.70	-6	41,378	-0.01%
2023/05/15	7	53.71	10	53.35	53.70	-3	41,725	-0.01%
2023/05/11	82.1	53.89	776	54.21	54.00	-693.9	43,592	-1.59%	大賣/鉅額交易
2023/05/10	21	55.83	2	55.55	55.30	19	43,073	0.04%
2023/05/09	66.2	55.12	204	55.03	54.50	-137.8	42,634	-0.32%	大賣/鉅額交易
2023/05/08	20	56.86	86	56.87	56.60	-66	42,096	-0.16%
2023/05/05	16.2	56.31	253	56.15	56.40	-236.8	41,801	-0.57%	大賣/鉅額交易
2023/05/04	9	58.02	14	57.77	57.60	-5	41,148	-0.01%
2023/05/03	52	58.52	103	58.43	58.70	-51	40,545	-0.13%	大賣/
2023/05/02	29.1	58.36	224	58.73	57.40	-194.9	39,311	-0.50%	大賣/鉅額交易
2023/04/28	187.2	58.40	155	58.34	58.00	32.2	38,504	0.08%	大買/大賣/
2023/04/27	128.3	57.57	477	57.01	57.50	-348.8	36,822	-0.95%	大買/大賣/鉅額交易
2023/04/26	42	55.78	349	56.13	55.90	-307	35,055	-0.88%	大賣/鉅額交易
2023/04/25	143	57.32	367.3	57.40	56.40	-224.3	34,075	-0.66%	大買/大賣/鉅額交易
2023/04/24	89	56.68	24.1	56.26	57.50	64.9	31,803	0.20%
2023/04/21	112	53.76	138.5	53.85	54.70	-26.5	30,689	-0.09%	大買/大賣/
2023/04/20	55.1	54.55	243	55.24	54.40	-187.9	29,705	-0.63%	大賣/鉅額交易
2023/04/19	15	56.20	22.2	56.27	56.60	-7.2	28,932	-0.02%
2023/04/18	408.3	57.03	319	56.95	55.90	89.3	28,155	0.32%	大買/大賣/
2023/04/17	43	56.27	442	54.68	58.00	-399	26,225	-1.52%	大賣/鉅額交易
2023/04/14	103.7	54.65	79	54.52	54.20	24.7	23,870	0.10%	大買/
2023/04/13	26	50.80	320	51.48	52.90	-294	21,249	-1.38%	大賣/鉅額交易
2023/04/12	10	47.20	1,114	47.23	48.15	-1,104	20,124	-5.49%	大賣/鉅額交易
2023/04/11	1,008	43.84	210	44.85	43.80	798	18,629	4.28%	大買/大賣/鉅額交易
2023/04/10	526	43.99	9	43.63	44.30	517	18,055	2.86%	大買/鉅額交易
2023/04/07	0	0.00	14	42.04	42.40	-14	17,575	-0.08%
2023/04/06	15	42.09	47	42.09	42.00	-32	17,668	-0.18%
2023/03/31	120	41.62	1	42.05	41.65	119	17,716	0.67%	大買/鉅額交易
2023/03/30	6	41.21	211	41.90	41.85	-205	17,689	-1.16%	大賣/鉅額交易
2023/03/29	0	0.00	3	41.57	41.55	-3	17,597	-0.02%
2023/03/28	747	41.49	4	41.44	41.20	743	17,588	4.22%	大買/鉅額交易
2023/03/27	12	43.68	287	44.50	43.20	-275	17,093	-1.61%	大賣/鉅額交易
2023/03/24	70	42.16	201	42.30	42.45	-131	16,439	-0.80%	大賣/鉅額交易
2023/03/23	19	41.85	742	41.78	41.75	-723	16,380	-4.41%	大賣/鉅額交易
2023/03/22	0	0.00	8	40.83	40.85	-8	16,148	-0.05%
2023/03/21	9	41.28	4	40.99	41.00	5	16,101	0.03%
2023/03/20	0	0.00	6	40.73	41.00	-6	16,040	-0.04%
2023/03/17	3	40.27	25	40.85	40.25	-22	16,072	-0.14%
2023/03/16	291	40.17	8	39.88	40.20	283	16,215	1.75%	大買/鉅額交易
2023/03/15	43	41.13	237	40.71	41.00	-194	16,594	-1.17%	大賣/鉅額交易
2023/03/14	3	39.93	165.2	40.54	39.85	-162.2	16,663	-0.97%	大賣/鉅額交易
2023/03/13	12	38.83	178	39.06	38.95	-166	17,010	-0.98%	大賣/鉅額交易
2023/03/10	7	41.00	89	41.49	40.90	-82	17,105	-0.48%
2023/03/09	25	41.47	15	41.90	42.05	10	17,023	0.06%
2023/03/08	384	41.14	328	41.04	41.00	56	16,777	0.33%	大買/大賣/
2023/03/07	2	38.90	1,045	38.94	39.40	-1,043	16,726	-6.24%	大賣/鉅額交易
2023/03/06	4	38.80	190	39.00	38.65	-186	16,633	-1.12%	大賣/鉅額交易
2023/03/03	21	38.61	266	38.74	38.40	-245	16,513	-1.48%	大賣/鉅額交易
2023/03/02	74	37.79	114	38.03	37.85	-40	16,435	-0.24%	大賣/
2023/03/01	30	38.00	0.1	37.95	38.00	29.9	16,423	0.18%
2023/02/24	6	38.78	0	0.00	38.50	6	16,568	0.04%
2023/02/23	2	39.15	7	39.05	39.20	-5	16,400	-0.03%
2023/02/22	1.2	38.81	365	38.87	39.20	-363.8	16,303	-2.23%	大賣/鉅額交易
2023/02/21	294	38.59	398.1	38.80	38.80	-104	16,229	-0.64%	大買/大賣/鉅額交易
2023/02/20	123.1	38.76	150	38.97	38.80	-26.9	15,930	-0.17%	大買/大賣/
2023/02/17	320	38.47	322	38.84	38.50	-2	15,735	-0.01%	大買/大賣/
2023/02/16	318	37.84	198	38.20	38.00	120	15,357	0.78%	大買/大賣/鉅額交易
2023/02/15	162	37.35	0	0.00	37.30	162	15,226	1.06%	大買/鉅額交易
2023/02/14	384.1	37.19	2	37.20	37.60	382.1	15,097	2.53%	大買/鉅額交易
2023/02/13	317.1	37.52	18	37.50	37.65	299.1	15,039	1.99%	大買/鉅額交易
2023/02/10	1,490	37.99	251	38.20	37.95	1,239	14,717	8.42%	大買/大賣/鉅額交易
2023/02/09	1,924	36.97	24	37.09	37.35	1,900	13,007	14.61%	大買/鉅額交易
2023/02/08	2	35.80	1	35.95	35.90	1	12,322	0.01%
2023/02/07	10	35.50	1	35.45	35.45	9	12,217	0.07%
2023/02/06	10	35.55	0	0.00	35.50	10	12,254	0.08%
2023/02/03	23	34.93	0	0.00	34.95	23	12,155	0.19%
2023/01/31	2	34.60	2	34.58	34.60	0	11,785	0.00%
2023/01/30	1	34.25	86	34.15	34.10	-85	11,767	-0.72%
2023/01/13	0	0.00	4	34.91	34.70	-4	11,871	-0.03%
2023/01/12	0	0.00	4	34.93	34.85	-4	11,970	-0.03%
2023/01/11	1	35.35	2	35.35	35.05	-1	11,993	-0.01%
2023/01/10	154	34.94	1	35.00	34.80	153	11,948	1.28%	大買/鉅額交易
2023/01/09	0	0.00	1	35.00	34.95	-1	11,937	-0.01%
2023/01/06	0	0.00	130	35.32	35.25	-130	11,951	-1.09%	大賣/鉅額交易
2023/01/05	0	0.00	2	35.55	35.25	-2	12,024	-0.02%
2023/01/04	10	35.55	2	35.35	35.45	8	11,953	0.07%
2023/01/03	6	35.49	4	35.41	35.40	2	11,892	0.02%
2022/12/30	34	35.82	3	35.72	35.75	31	11,774	0.26%
2022/12/29	0	0.00	1	34.95	35.10	-1	11,294	-0.01%
2022/12/28	8	35.25	4	35.30	35.10	4	11,223	0.04%
2022/12/27	1	35.70	0	0.00	35.00	1	11,126	0.01%
2022/12/26	15	35.44	45	35.38	35.25	-30	11,028	-0.27%
2022/12/23	0	0.00	160	34.77	34.55	-160	10,789	-1.48%	大賣/鉅額交易
2022/12/21	0	0.00	6	33.62	33.25	-6	10,653	-0.06%
2022/12/20	0	0.00	11	34.40	33.30	-11	10,740	-0.10%
2022/12/19	90	34.57	0	0.00	34.40	90	10,836	0.83%
2022/12/16	498	34.90	11	35.10	34.95	487	10,808	4.51%	大買/鉅額交易
2022/12/15	22	35.43	32	35.37	35.95	-10	10,663	-0.09%
2022/12/14	72	34.53	3	34.62	35.00	69	10,373	0.67%
2022/12/13	1	35.15	12	34.47	34.35	-11	10,265	-0.11%
2022/12/12	12	34.97	44	34.86	34.85	-32	10,170	-0.31%
2022/12/09	12	35.03	10	35.06	34.85	2	10,069	0.02%
2022/12/08	14	35.44	466	35.88	35.20	-452	9,939	-4.55%	大賣/鉅額交易
2022/12/07	34	35.68	42	35.13	35.85	-8	9,652	-0.08%
2022/12/06	97	35.43	98	35.70	35.60	-1	9,049	-0.01%
2022/12/05	390	36.22	362	36.88	36.25	28	8,693	0.32%	大買/大賣/
2022/12/02	132	33.72	131	34.66	34.80	1	7,945	0.01%	大買/大賣/
2022/12/01	4	33.23	383	33.11	33.10	-379	7,385	-5.13%	大賣/鉅額交易
2022/11/30	1,903	33.30	43	33.19	33.40	1,860	7,203	25.82%	大買/鉅額交易
2022/11/29	2	33.38	11	34.06	33.90	-9	6,738	-0.13%
2022/11/28	2	31.98	1	32.05	31.90	1	5,674	0.02%
2022/11/25	0	0.00	2	31.63	31.40	-2	5,575	-0.04%
2022/11/24	1	31.25	0	0.00	31.40	1	5,571	0.02%
2022/11/23	2	31.85	1	31.60	31.55	1	5,518	0.02%
2022/11/22	9	31.97	8	31.62	31.55	1	5,426	0.02%
2022/11/21	1	30.95	1	31.25	30.90	0	5,128	0.00%
2022/11/18	4	30.69	2	31.05	31.05	2	5,115	0.04%
2022/11/17	2	31.00	0	0.00	30.60	2	5,066	0.04%
2022/11/15	0	0.00	5	30.85	30.95	-5	4,857	-0.10%
2022/11/14	1	31.10	0	0.00	31.15	1	4,831	0.02%
2022/11/07	0	0.00	5	33.16	33.05	-5	4,776	-0.10%
2022/11/04	0	0.00	5	33.30	32.65	-5	4,807	-0.10%
2022/11/03	0	0.00	5	32.45	33.10	-5	4,848	-0.10%
2022/10/27	0	0.00	5	31.40	31.20	-5	6,360	-0.08%
2022/10/25	0	0.00	1	31.50	31.35	-1	7,599	-0.01%
2022/10/24	1	32.60	20	32.03	32.30	-19	7,643	-0.25%
2022/10/21	0	0.00	20	30.10	31.60	-20	7,662	-0.26%
2022/10/20	4	30.30	3	30.10	30.25	1	7,750	0.01%
2022/10/14	2	31.48	0	0.00	31.45	2	8,017	0.02%
2022/10/03	0	0.00	1	33.70	34.15	-1	9,695	-0.01%
2022/09/28	0	0.00	1	33.70	33.70	-1	10,280	-0.01%
2022/09/26	0	0.00	1	35.65	35.55	-1	10,875	-0.01%
2022/09/23	0	0.00	6	36.10	36.10	-6	11,223	-0.05%
2022/09/22	100	36.08	0	0.00	35.95	100	11,423	0.88%
2022/09/19	1	35.75	0	0.00	35.60	1	11,793	0.01%
2022/09/16	0	0.00	1	36.20	36.05	-1	11,941	-0.01%
2022/09/13	2	36.50	0	0.00	36.70	2	13,391	0.01%
2022/09/12	3	36.57	0	0.00	36.80	3	15,449	0.02%
2022/09/06	1	35.65	1	35.60	35.60	0	17,122	0.00%
2022/09/05	2	35.58	2	35.55	35.35	0	17,077	0.00%
2022/08/29	2	35.10	0	0.00	35.00	2	17,110	0.01%
2022/08/25	0	0.00	1	35.65	35.75	-1	17,140	-0.01%
2022/08/23	0	0.00	1	35.65	35.90	-1	17,266	-0.01%
2022/08/22	1	34.80	0	0.00	35.20	1	17,223	0.01%
2022/08/19	5	35.08	0	0.00	35.10	5	17,273	0.03%
2022/08/18	0	0.00	2	35.30	35.40	-2	17,291	-0.01%
2022/08/17	1	35.45	1	35.15	35.05	0	17,429	0.00%
2022/08/15	0	0.00	96	37.00	36.90	-96	17,493	-0.55%
2022/08/11	0	0.00	5	37.20	36.80	-5	17,572	-0.03%
2022/08/09	3	37.12	0	0.00	37.15	3	17,517	0.02%
2022/08/08	104	37.72	14	37.44	37.00	90	17,402	0.52%	大買/
2022/08/04	8	35.94	1	36.00	36.00	7	16,971	0.04%
2022/08/03	18	37.16	132	37.07	37.10	-114	16,796	-0.68%	大賣/鉅額交易
2022/08/02	27	38.04	27	38.23	38.20	0	16,240	0.00%
2022/08/01	0	0.00	7	37.39	37.35	-7	15,602	-0.04%
2022/07/27	2	35.80	6	35.65	35.90	-4	15,046	-0.03%
2022/07/26	1	35.10	0	0.00	35.20	1	14,971	0.01%
2022/07/25	3	35.12	2	35.05	34.95	1	14,971	0.01%
2022/07/21	0	0.00	1	34.45	34.70	-1	14,968	-0.01%
2022/07/20	1	35.65	0	0.00	35.35	1	15,124	0.01%
2022/07/19	5	35.06	1	35.00	35.00	4	15,270	0.03%
2022/07/15	122	34.80	5	34.50	35.10	117	15,567	0.75%	大買/鉅額交易
2022/07/14	10	35.99	1	36.40	35.85	9	15,585	0.06%
2022/07/13	1	34.90	7	35.82	36.05	-6	15,513	-0.04%
2022/07/11	0	0.00	3	34.30	34.35	-3	15,535	-0.02%
2022/07/08	0	0.00	5	34.16	32.75	-5	15,691	-0.03%
2022/07/07	1	34.20	2	34.25	33.40	-1	15,583	-0.01%
2022/07/06	0	0.00	3	34.50	33.85	-3	15,517	-0.02%
2022/07/05	3	34.00	3	34.40	34.70	0	15,350	0.00%
2022/07/04	34	33.01	32	33.22	33.10	2	14,928	0.01%
2022/07/01	1	33.80	1	34.00	32.55	0	14,518	0.00%
2022/06/29	10	32.91	1	32.30	32.20	9	13,691	0.07%
2022/06/28	0	0.00	20	32.35	32.15	-20	13,485	-0.15%
2022/06/23	1	32.05	0	0.00	31.15	1	13,081	0.01%
2022/06/22	37	31.85	824	33.54	31.35	-787	12,740	-6.18%	大賣/鉅額交易
2022/06/21	205	33.46	289	34.33	34.40	-84	12,182	-0.69%	大買/大賣/
2022/06/20	903	35.70	272	36.10	34.40	631	11,440	5.52%	大買/大賣/鉅額交易
2022/06/17	159	36.76	61.1	37.02	38.20	97.9	9,329	1.05%	大買/
2022/06/16	50	35.30	56	34.89	34.75	-6	8,190	-0.07%
2022/06/14	6	33.29	0	0.00	33.45	6	7,473	0.08%
2022/06/13	1	33.50	0	0.00	33.45	1	7,447	0.01%
2022/06/09	54	34.35	0	0.00	33.95	54	7,389	0.73%
2022/06/08	114	33.96	2	34.05	34.05	112	7,334	1.53%	大買/鉅額交易
2022/06/07	0	0.00	215	33.27	33.60	-215	7,289	-2.95%	大賣/鉅額交易
2022/06/06	0	0.00	80	33.05	32.95	-80	7,260	-1.10%
2022/06/02	0	0.00	5	33.38	33.40	-5	7,273	-0.07%
2022/06/01	109	34.16	13	34.52	33.90	96	7,222	1.33%	大買/
2022/05/31	0	0.00	15	34.30	34.10	-15	7,105	-0.21%
2022/05/30	196	34.23	0	0.00	34.20	196	7,023	2.79%	大買/鉅額交易
2022/05/27	0	0.00	0	34.45	33.50	0	6,976	0.00%
2022/05/26	5	34.00	0	0.00	33.95	5	6,926	0.07%
2022/05/25	1	34.75	0	0.00	33.85	1	6,836	0.01%
2022/05/24	2	34.28	202	34.15	34.00	-200	6,625	-3.02%	大賣/鉅額交易
2022/05/23	24	33.93	4	34.15	33.75	20	6,483	0.31%
2022/05/20	3	33.53	0	0.00	33.30	3	6,281	0.05%
2022/05/18	180	32.90	0	0.00	32.80	180	6,131	2.94%	大買/鉅額交易
2022/05/17	0	0.00	0.1	32.25	32.50	-0.1	6,135	0.00%
2022/05/16	0.1	31.63	0	0.00	31.95	0.1	6,090	0.00%
2022/05/11	5	33.65	0	0.00	32.90	5	5,844	0.09%
2022/05/10	4	33.19	34	32.77	33.60	-30	5,743	-0.52%
2022/05/09	26	33.22	1	33.55	32.55	25	5,606	0.45%
2022/05/05	0	32.90	25	32.66	32.50	-25	5,378	-0.46%
2022/05/04	0	0.00	3	32.20	32.25	-3	5,328	-0.06%
2022/04/29	0	0.00	102	33.06	33.20	-102	5,153	-1.98%	大賣/鉅額交易
2022/04/28	0	0.00	100	32.99	33.20	-100	5,071	-1.97%
2022/04/27	26	33.28	126	33.06	33.25	-100	4,986	-2.01%	大賣/
2022/04/26	20	34.90	0	0.00	34.20	20	4,794	0.42%
2022/04/25	0	0.00	2	34.00	34.20	-2	4,451	-0.04%
2022/04/22	2	34.43	6	33.94	34.70	-4	4,162	-0.10%
2022/04/21	5	32.90	4	33.70	32.80	1	3,836	0.03%
2022/04/20	0	0.00	3	33.95	33.80	-3	3,651	-0.08%
2022/04/19	158	33.51	1	33.90	34.00	157	3,416	4.59%	大買/鉅額交易
2022/04/18	155	33.28	1	33.05	33.50	154	3,197	4.82%	大買/鉅額交易
2022/04/15	21	33.58	9	32.78	33.75	12	2,960	0.41%
2022/04/14	12	32.08	2	32.55	32.30	10	2,484	0.40%
2022/04/11	3	30.00	3	29.80	29.80	0	1,758	0.00%
2022/03/09	1	29.05	0	0.00	29.25	1	1,821	0.05%
2022/03/01	1	30.05	0	0.00	30.05	1	1,838	0.05%
2022/02/08	1	29.80	0	0.00	29.70	1	2,206	0.05%
2022/02/07	8	29.49	2	29.60	29.55	6	2,223	0.27%
2022/01/24	1	29.30	0	0.00	29.35	1	2,248	0.04%
2022/01/10	2	30.85	1	30.45	30.40	1	2,201	0.05%
2022/01/04	0	0.00	1	29.50	29.50	-1	1,995	-0.05%
2021/11/25	0	0.00	1	30.55	30.40	-1	2,090	-0.05%
2021/11/24	0	0.00	2	30.45	30.55	-2	2,070	-0.10%
2021/10/28	0	0.00	3	28.30	28.35	-3	1,912	-0.16%
2021/10/15	1	28.15	0	0.00	28.20	1	2,420	0.04%
2021/10/04	4	28.55	4	28.35	28.25	0	2,547	0.00%
2021/09/14	0	0.00	4	27.69	27.95	-4	3,017	-0.13%
2021/09/13	10	27.28	5.1	27.47	27.35	4.9	3,292	0.15%
2021/09/10	0	0.00	1.9	27.58	27.55	-1.9	3,380	-0.06%
2021/09/09	4	27.30	0	0.00	27.30	4	3,434	0.12%
2021/08/20	0	0.00	2	28.95	28.90	-2	3,751	-0.05%
2021/08/13	0	0.00	1	30.50	30.20	-1	3,583	-0.03%
2021/08/09	0	0.00	1	29.95	30.00	-1	3,526	-0.03%
2021/08/03	0	0.00	3	30.95	30.50	-3	3,618	-0.08%
2021/08/02	4	30.61	1	30.65	30.90	3	3,548	0.08%
2021/07/30	0	0.00	1	30.05	29.80	-1	3,339	-0.03%
2021/07/29	0	0.00	3	29.90	30.00	-3	3,343	-0.09%
2021/07/27	0	0.00	1	30.05	30.00	-1	3,385	-0.03%
2021/07/26	2	29.80	0	0.00	29.85	2	3,374	0.06%
2021/07/22	0	0.00	2	29.10	29.00	-2	3,339	-0.06%
2021/07/20	2	28.90	0	0.00	28.80	2	3,422	0.06%
2021/07/19	0	0.00	1	29.20	29.25	-1	3,503	-0.03%
2021/07/16	0	0.00	1	29.15	29.10	-1	3,742	-0.03%
2021/07/09	1	28.60	0	0.00	28.55	1	4,213	0.02%
2021/07/08	1	28.85	0	0.00	28.85	1	4,279	0.02%
2021/06/25	1	29.65	0	0.00	29.50	1	4,015	0.02%
2021/06/24	0	0.00	1	30.00	29.75	-1	4,006	-0.02%
2021/06/23	3	29.72	0	0.00	29.70	3	3,958	0.08%
2021/06/22	2	30.28	2	30.38	29.85	0	3,860	0.00%
2021/06/21	1	28.80	3	29.43	29.55	-2	3,570	-0.06%
2021/06/18	1	29.15	2	29.33	29.20	-1	3,472	-0.03%
2021/06/15	3	28.45	3	28.55	28.60	0	3,456	0.00%
2021/06/11	0	0.00	5	28.85	28.75	-5	3,427	-0.15%
2021/06/10	1	28.80	1	28.85	28.80	0	3,441	0.00%
2021/06/09	0	0.00	2	29.00	29.20	-2	3,429	-0.06%
2021/06/08	2	29.05	3	29.00	29.00	-1	3,430	-0.03%
2021/06/07	0	0.00	1	28.75	29.00	-1	3,438	-0.03%
2021/06/04	9	29.82	7	29.44	29.30	2	3,439	0.06%
2021/06/03	6	29.87	0	0.00	29.90	6	3,338	0.18%
2021/06/02	1	27.90	0	0.00	27.90	1	3,139	0.03%
2021/05/26	0	0.00	8	27.35	27.35	-8	3,696	-0.22%
2021/05/20	1	26.80	0	0.00	26.60	1	3,972	0.03%
2021/05/18	0	0.00	1	26.30	26.85	-1	3,980	-0.03%
2021/05/17	2	25.93	0	0.00	25.60	2	3,973	0.05%
2021/05/12	0	0.00	4	26.45	26.50	-4	3,863	-0.10%
2021/05/10	3	28.70	1	28.70	28.70	2	3,714	0.05%
2021/05/07	2	28.58	0	0.00	28.60	2	3,706	0.05%
2021/05/04	0	0.00	5	29.15	28.50	-5	3,672	-0.14%
2021/05/03	6	29.77	0	0.00	29.55	6	3,600	0.17%
2021/04/27	1	30.50	5	30.49	30.30	-4	3,541	-0.11%
2021/04/26	8	30.87	0	0.00	30.75	8	3,499	0.23%
2021/04/23	1	30.70	12.1	30.91	30.70	-11.1	3,442	-0.32%
2021/04/22	8	31.38	1	30.75	30.50	7	3,378	0.21%
2021/04/21	0	0.00	4	30.28	30.30	-4	3,153	-0.13%
2021/04/20	0	0.00	7	30.61	30.45	-7	3,118	-0.22%
2021/04/19	2	30.83	2	30.35	31.10	0	3,048	0.00%
2021/04/15	2	29.53	2	29.50	29.55	0	2,786	0.00%
2021/04/14	2	29.10	1	29.51	29.20	1	2,739	0.04%
2021/04/13	0	0.00	1	28.75	28.75	-1	2,694	-0.04%
2021/04/12	1	28.80	0	0.00	28.80	1	2,694	0.04%
2021/04/08	1	29.00	0	0.00	29.00	1	2,760	0.04%
2021/04/07	3	29.02	0	0.00	29.05	3	2,756	0.11%
2021/03/30	0	0.00	1	29.00	29.05	-1	2,743	-0.04%
2021/03/26	1	29.20	0	0.00	29.30	1	2,761	0.04%
2021/03/25	2	29.25	0	0.00	29.20	2	2,842	0.07%
2021/03/19	1	29.20	2	28.95	29.05	-1	2,901	-0.03%
2021/03/10	3	29.42	1	29.40	29.35	2	2,877	0.07%
2021/03/05	1	29.90	1	29.85	29.75	0	2,814	0.00%
2021/03/02	0	0.00	3	29.60	29.70	-3	2,725	-0.11%
2021/02/26	11	30.04	1	30.42	30.30	10	2,564	0.39%
2021/02/25	1	29.30	2	29.35	29.55	-1	2,295	-0.04%
2021/02/24	2	28.30	1	28.30	28.35	1	2,119	0.05%
2021/02/23	1	28.35	0	0.00	28.60	1	2,105	0.05%
2021/02/17	0	0.00	5	27.70	27.70	-5	2,104	-0.24%
2021/01/29	1	27.20	0	0.00	27.15	1	2,150	0.05%
2021/01/28	2	27.30	0	0.00	27.35	2	2,133	0.09%
2021/01/27	1	27.65	0	0.00	27.55	1	2,117	0.05%
2021/01/25	1	27.90	0	0.00	27.95	1	2,114	0.05%
2021/01/20	8	27.36	0	0.00	27.25	8	2,085	0.38%
2020/12/24	0	0.00	153	28.55	28.60	-153	1,651	-9.26%	大賣/鉅額交易
2020/12/18	153	29.20	2	29.10	29.10	151	1,601	9.43%	大買/鉅額交易
2020/12/04	0	0.00	1	29.00	29.10	-1	1,630	-0.06%
2020/11/19	0	0.00	1	29.20	29.00	-1	2,900	-0.03%
2020/11/02	0	0.00	1	27.70	27.75	-1	3,208	-0.03%
2020/10/19	1	27.90	0	0.00	28.15	1	3,311	0.03%
2020/10/15	1	28.05	0	0.00	28.05	1	3,327	0.03%
2020/10/05	0	0.00	1	28.55	28.65	-1	3,470	-0.03%
2020/09/30	0	0.00	1	28.50	28.35	-1	3,523	-0.03%
2020/09/24	2	28.20	0	0.00	28.05	2	3,668	0.05%
2020/09/10	0	0.00	5	29.95	29.85	-5	3,733	-0.13%
2020/09/01	67	31.48	61	31.65	31.20	6	3,539	0.17%
2020/08/31	92	32.00	92	31.86	32.00	0	3,278	0.00%
2020/08/28	0	0.00	1	28.85	29.10	-1	2,640	-0.04%
2020/08/26	0	0.00	10	28.65	28.70	-10	2,581	-0.39%
2020/08/25	1	28.65	0	0.00	28.35	1	2,588	0.04%
2020/08/21	5	28.00	0	0.00	28.05	5	2,607	0.19%
2020/08/20	0	0.00	1	27.95	27.75	-1	2,621	-0.04%
2020/08/19	8	28.95	20	28.80	28.85	-12	2,558	-0.47%
2020/08/17	0	0.00	3	28.40	28.40	-3	2,503	-0.12%
2020/08/14	1	27.60	5	27.70	27.60	-4	2,506	-0.16%
2020/08/13	0	0.00	4	27.55	27.40	-4	2,518	-0.16%
2020/08/11	6	27.70	1	27.25	27.30	5	2,533	0.20%
2020/08/10	1	27.20	0	0.00	27.20	1	2,519	0.04%
2020/08/06	5	27.07	0	0.00	26.95	5	2,485	0.20%
2020/07/31	1	26.70	0	0.00	26.65	1	2,524	0.04%
2020/07/30	1	26.80	0	0.00	26.75	1	2,535	0.04%
2020/07/17	1	28.30	5	28.30	28.00	-4	2,608	-0.15%
2020/07/06	5	29.65	0	0.00	29.65	5	2,490	0.20%
2020/06/24	5	29.95	0	0.00	29.95	5	2,482	0.20%
2020/06/23	10	30.68	10	30.55	30.35	0	2,480	0.00%
2020/06/10	0	0.00	2	29.70	29.85	-2	2,692	-0.07%
2020/06/05	5	30.20	0	0.00	30.20	5	2,759	0.18%
2020/05/27	0	0.00	4	28.90	29.00	-4	2,813	-0.14%
2020/05/20	1	28.15	0	0.00	28.05	1	2,890	0.03%
2020/05/19	1	28.00	0	0.00	28.40	1	2,895	0.03%
2020/05/18	5	27.70	0	0.00	27.75	5	2,885	0.17%
2020/05/14	2	27.63	0	0.00	27.50	2	2,904	0.07%
2020/04/24	1	26.70	0	0.00	26.90	1	3,326	0.03%
2020/04/08	1	27.50	0	0.00	27.80	1	5,048	0.02%
2020/03/30	1	26.50	0	0.00	26.70	1	6,005	0.02%
2020/03/20	2	27.15	0	0.00	26.95	2	6,707	0.03%
2020/03/19	0	0.00	2	25.60	26.50	-2	6,654	-0.03%
2020/03/13	0	0.00	2	27.20	27.65	-2	6,381	-0.03%
2020/03/11	2	29.78	0	0.00	29.55	2	6,208	0.03%
2020/03/03	2	31.10	0	0.00	31.15	2	6,058	0.03%
2020/03/02	0	0.00	1.2	30.72	31.00	-1.2	6,044	-0.02%
2020/02/27	0	0.00	20	31.41	31.35	-20	5,990	-0.33%
2020/02/20	0	0.00	75	32.95	32.75	-75	5,715	-1.31%
2020/02/05	1	33.40	0	0.00	33.30	1	5,406	0.02%
2020/02/04	2	33.75	0	0.00	33.55	2	5,351	0.04%
2020/01/30	0	0.00	5	33.50	33.30	-5	5,112	-0.10%
2020/01/14	1	34.40	5	34.60	34.45	-4	4,731	-0.08%
2020/01/13	33	35.37	38	35.62	34.75	-5	4,620	-0.11%
2020/01/10	16	34.81	0	0.00	34.75	16	4,117	0.39%
2020/01/09	6	34.35	0	0.00	34.30	6	3,935	0.15%
2020/01/08	2	34.90	2.7	34.57	34.30	-0.7	3,847	-0.02%
2020/01/07	8.3	34.79	0	0.00	34.75	8.3	3,711	0.22%
2020/01/06	1.2	34.92	3	35.00	35.00	-1.8	3,631	-0.05%
2020/01/03	6.2	35.07	5	35.05	35.05	1.2	3,437	0.03%
2020/01/02	0	0.00	5	35.55	35.85	-5	3,225	-0.16%
2019/12/31	10	35.60	22	35.45	35.90	-12	2,963	-0.40%
2019/12/30	5	33.23	6	33.54	33.50	-1	2,327	-0.04%
2019/12/27	0	0.00	1	32.55	32.50	-1	2,156	-0.05%
2019/12/25	0	0.00	4	33.20	32.90	-4	1,984	-0.20%
2019/12/24	10	33.75	10	33.65	32.95	0	1,895	0.00%
2019/12/23	13	32.93	13	33.32	33.10	0	1,654	0.00%
2019/12/19	1	31.60	0	0.00	31.50	1	1,299	0.08%
2019/12/18	6	32.57	6	32.53	32.10	0	1,240	0.00%
2019/12/17	3	31.57	0	0.00	31.60	3	1,091	0.27%
2019/11/26	2	31.83	0	0.00	31.80	2	975	0.20%
2019/11/12	0	0.00	1	31.80	31.85	-1	1,086	-0.09%
2019/10/29	0	0.00	2	31.80	31.70	-2	1,141	-0.18%
2019/10/24	1	31.60	0	0.00	31.60	1	1,162	0.09%
2019/10/23	1	31.50	0	0.00	31.55	1	1,186	0.08%
2019/09/26	0	0.00	1	32.95	32.70	-1	1,471	-0.07%
2019/09/25	0	0.00	2	32.43	32.65	-2	1,560	-0.13%
2019/09/24	6	32.35	1	32.50	32.55	5	1,585	0.32%
2019/09/18	2	32.05	0	0.00	32.00	2	1,714	0.12%
2019/09/17	1	31.75	0	0.00	31.75	1	1,736	0.06%
2019/09/04	1	32.00	0	0.00	32.05	1	1,819	0.05%
2019/08/21	2	33.00	3	33.05	32.85	-1	2,064	-0.05%
2019/08/19	1	32.70	1	32.70	32.65	0	2,036	0.00%
2019/08/08	1	31.95	0	0.00	31.95	1	1,968	0.05%
2019/07/25	1	32.00	0	0.00	31.95	1	1,970	0.05%
2019/07/24	1	32.30	0	0.00	32.30	1	1,944	0.05%
2019/07/15	1	32.90	0	0.00	32.75	1	1,940	0.05%
2019/07/09	10	33.58	10	33.35	33.30	0	1,992	0.00%
2019/07/01	1	34.15	0	0.00	34.20	1	1,738	0.06%
2019/06/19	11	33.19	16	33.16	33.05	-5	1,571	-0.32%
2019/06/18	0	0.00	5	32.95	32.90	-5	1,567	-0.32%
2019/06/14	35	32.86	35	32.60	32.60	0	1,616	0.00%
2019/06/12	0	0.00	10	32.75	32.45	-10	1,662	-0.60%
2019/06/11	20	33.42	0	0.00	32.55	20	1,710	1.17%
2019/06/03	0	0.00	2	32.80	32.65	-2	1,787	-0.11%
2019/05/31	0	0.00	1	32.50	32.45	-1	1,813	-0.06%
2019/05/27	0	0.00	5	31.60	31.80	-5	1,753	-0.29%
2019/05/22	0	0.00	1	31.70	31.75	-1	1,751	-0.06%
2019/04/17	5	31.40	0	0.00	31.45	5	2,324	0.22%
2019/04/15	1	31.40	0	0.00	31.45	1	2,273	0.04%
2019/04/11	1	31.50	0	0.00	31.40	1	2,212	0.05%
2019/04/03	0	0.00	40	32.08	32.05	-40	2,185	-1.83%
2019/03/13	0	0.00	40	32.40	32.10	-40	1,948	-2.05%
2019/03/12	10	33.45	0	0.00	33.35	10	1,838	0.54%
2019/03/11	40	33.65	0	0.00	33.75	40	1,817	2.20%
2019/03/08	0	0.00	10	33.87	33.70	-10	1,829	-0.55%
2019/03/07	10	33.88	0	0.00	33.70	10	1,805	0.55%
2019/02/26	30	33.82	0	0.00	33.70	30	1,745	1.72%
2019/02/14	0	0.00	10	33.45	33.50	-10	1,759	-0.57%
2019/02/11	0	0.00	1	34.50	34.55	-1	1,676	-0.06%
2019/01/30	1	33.90	0	0.00	33.90	1	1,616	0.06%
2019/01/29	0	0.00	1	34.00	33.65	-1	1,583	-0.06%
2019/01/25	1	33.40	0	0.00	33.25	1	1,391	0.07%
2019/01/24	10	33.25	2	33.25	33.20	8	1,340	0.60%
2019/01/23	2	32.55	2	32.45	32.90	0	1,231	0.00%
2019/01/22	0	0.00	3	32.05	32.00	-3	1,169	-0.26%
2019/01/21	0	0.00	1	32.00	31.90	-1	1,191	-0.08%
2019/01/15	4	32.13	1	32.00	32.15	3	1,236	0.24%
2019/01/14	1	31.70	4	31.85	31.85	-3	1,210	-0.25%
2019/01/11	4	31.51	0	0.00	31.50	4	1,208	0.33%
2019/01/04	0	0.00	1	30.45	30.45	-1	1,232	-0.08%
2019/01/02	0	0.00	4	31.15	31.05	-4	1,271	-0.31%
2018/12/17	1	30.45	0	0.00	30.50	1	1,358	0.07%
2018/12/14	1	29.95	0	0.00	29.70	1	1,349	0.07%
2018/12/13	2	30.05	0	0.00	30.05	2	1,348	0.15%
2018/12/12	0	0.00	5.4	29.81	29.80	-5.4	1,350	-0.40%
2018/12/11	1	29.50	1	29.80	29.70	0	1,347	0.00%
2018/12/10	1	29.60	0	0.00	29.60	1	1,342	0.07%
2018/11/29	1	30.30	0	0.00	30.70	1	1,336	0.07%
2018/11/26	0	0.00	6	29.62	29.80	-6	1,275	-0.47%
2018/11/21	0	0.00	1	29.70	29.50	-1	1,230	-0.08%
2018/10/24	1	28.90	0	0.00	28.85	1	1,077	0.09%
2018/10/22	0	0.00	5	29.15	29.10	-5	1,056	-0.47%
2018/10/19	2	28.85	0	0.00	28.85	2	1,062	0.19%
2018/10/12	1	28.90	8	28.80	30.20	-7	1,064	-0.66%
2018/10/11	2	29.45	0	0.00	29.20	2	1,064	0.19%
2018/10/09	0	0.00	10	31.10	30.90	-10	1,029	-0.97%
2018/10/08	10	30.90	0	0.00	30.95	10	1,033	0.97%
2018/10/05	0	0.00	1	31.35	31.35	-1	1,017	-0.10%
2018/10/04	0	0.00	1	31.70	31.80	-1	991	-0.10%
2018/10/03	1	31.80	1	32.00	31.90	0	965	0.00%
2018/09/26	0	0.00	1	30.85	30.90	-1	858	-0.12%
2018/09/20	0	0.00	1	30.80	30.65	-1	847	-0.12%
2018/09/18	25	30.40	0	0.00	30.55	25	856	2.92%
2018/09/11	0	0.00	2	29.35	29.40	-2	922	-0.22%
2018/09/10	2	29.30	0	0.00	29.10	2	930	0.21%
2018/08/22	0	0.00	5	30.45	30.30	-5	1,186	-0.42%
2018/08/16	2	29.80	0	0.00	29.85	2	1,197	0.17%
2018/07/30	0	0.00	3.1	30.30	30.25	-3.1	1,258	-0.25%
2018/07/25	4	30.09	0	0.00	30.05	4	1,278	0.31%
2018/07/13	1	30.80	0	0.00	30.80	1	1,385	0.07%
2018/07/11	1	30.60	0	0.00	30.55	1	1,389	0.07%
2018/06/20	1	31.70	0	0.00	31.70	1	1,305	0.08%
2018/06/12	1	32.60	0	0.00	32.50	1	1,199	0.08%
2018/06/07	5	33.00	0	0.00	32.90	5	1,132	0.44%
2018/05/28	1	33.55	0	0.00	33.55	1	987	0.10%
2018/05/16	1	33.70	0	0.00	33.75	1	1,025	0.10%
2018/04/30	1	34.65	0	0.00	34.70	1	1,055	0.09%
2018/04/26	0	0.00	1	35.45	35.25	-1	1,042	-0.10%
2018/04/25	0	0.00	1	35.65	35.70	-1	1,029	-0.10%
2018/04/24	1	34.70	0	0.00	35.00	1	993	0.10%
2018/03/21	1	34.00	0	0.00	33.90	1	1,313	0.08%
2018/03/20	1	33.95	0	0.00	34.00	1	1,335	0.07%
2018/03/19	1	34.00	0	0.00	33.95	1	1,366	0.07%
2018/03/16	1	33.95	0	0.00	34.05	1	1,418	0.07%
2018/03/14	1	34.00	0	0.00	34.05	1	1,522	0.07%
2018/02/07	5	34.10	0	0.00	33.90	5	2,430	0.21%
2018/01/29	5	35.70	0	0.00	35.55	5	2,552	0.20%
2018/01/16	1	35.70	0	0.00	35.90	1	2,797	0.04%
2018/01/12	1	36.40	0	0.00	36.35	1	2,730	0.04%