漢翔 (2634)-國票-長城券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
15,059張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	58.00	57.70	-7	14,327	-0.05%
2024/04/25	2	57.90	0	0.00	57.30	2	14,138	0.01%
2024/04/24	4	57.73	0	0.00	57.10	4	13,958	0.03%
2024/04/22	1	57.60	18	57.39	56.10	-17	13,472	-0.13%
2024/04/19	28	59.03	9	58.26	57.60	19	13,470	0.14%
2024/04/18	5	57.80	8	56.91	58.70	-3	12,973	-0.02%
2024/04/17	4	56.53	0	0.00	55.80	4	12,495	0.03%
2024/04/16	9	58.33	4	56.80	55.40	5	12,617	0.04%
2024/04/15	19	58.99	15	59.04	58.00	4	12,092	0.03%
2024/04/12	0	0.00	4	57.30	56.80	-4	11,131	-0.04%
2024/04/11	4	56.93	6	57.25	55.80	-2	11,010	-0.02%
2024/04/10	11	57.68	31	57.24	56.80	-20	10,635	-0.19%
2024/04/09	11	54.02	27.5	55.20	57.50	-16.5	9,678	-0.17%
2024/04/03	25	54.02	0	0.00	53.70	25	8,809	0.28%
2024/04/02	68	53.94	55	54.18	54.30	13	8,725	0.15%
2024/04/01	2	54.40	6.3	54.30	54.40	-4.3	8,554	-0.05%
2024/03/29	1	51.80	1	52.60	52.60	0	8,247	0.00%
2024/03/28	8	53.74	7	54.41	52.60	1	8,231	0.01%
2024/03/27	1	51.50	1.1	51.95	53.20	-0.1	7,646	0.00%
2024/03/26	0	0.00	4	50.25	49.65	-4	7,194	-0.06%
2024/03/25	0	0.00	0.1	50.30	50.40	-0.1	7,200	0.00%
2024/03/22	6	49.30	1	48.85	50.30	5	7,172	0.07%
2024/03/19	1	48.70	0	0.00	48.60	1	6,984	0.01%
2024/03/15	2	48.25	0	0.00	47.55	2	7,377	0.03%
2024/03/14	2	47.10	1	47.10	47.15	1	7,313	0.01%
2024/03/08	0	0.00	1	47.80	47.10	-1	7,416	-0.01%
2024/03/07	0.1	48.50	0	0.00	48.30	0.1	7,380	0.00%
2024/03/05	0.1	49.50	0	0.00	49.45	0.1	7,401	0.00%
2024/03/01	1	49.65	0	0.00	49.60	1	7,433	0.01%
2024/02/29	0	0.00	1	49.75	49.65	-1	7,682	-0.01%
2024/02/27	0	0.00	2	48.95	48.90	-2	8,222	-0.02%
2024/02/22	1	49.20	0	0.00	49.25	1	8,163	0.01%
2024/02/16	0	0.00	7	49.25	49.30	-7	8,393	-0.08%
2024/02/15	0	0.00	8	49.35	49.20	-8	8,522	-0.09%
2024/02/05	2	48.25	0	0.00	48.10	2	8,533	0.02%
2024/01/29	5	50.20	0	0.00	50.20	5	8,876	0.06%
2024/01/23	0.1	50.30	0	0.00	50.20	0.1	9,120	0.00%
2024/01/18	5	49.85	0	0.00	49.80	5	9,208	0.05%
2024/01/17	0	0.00	6	50.70	50.20	-6	9,224	-0.07%
2024/01/16	10	51.48	4	51.30	51.30	6	9,252	0.06%
2024/01/15	5	53.32	12	54.30	52.10	-7	9,218	-0.08%
2024/01/12	18	52.86	0	0.00	53.00	18	8,866	0.20%
2024/01/11	5	51.60	0	0.00	52.00	5	8,723	0.06%
2024/01/10	1	52.70	0	0.00	51.60	1	8,783	0.01%
2024/01/09	0.5	52.66	2	52.80	51.50	-1.5	8,630	-0.02%
2023/12/28	1	53.10	0	0.00	53.10	1	8,331	0.01%
2023/12/27	1	52.80	3	52.83	52.80	-2	8,352	-0.02%
2023/12/25	0	0.00	3	53.30	53.30	-3	8,402	-0.04%
2023/12/22	1	52.20	1	52.50	52.30	0	8,360	0.00%
2023/12/20	0	0.00	12	52.58	52.70	-12	8,441	-0.14%
2023/12/19	6	52.20	0	0.00	52.00	6	8,505	0.07%
2023/12/18	0	0.00	3	52.73	52.80	-3	8,579	-0.03%
2023/12/15	0	0.00	2	52.40	52.50	-2	8,674	-0.02%
2023/12/14	0	0.00	2	52.10	52.00	-2	8,797	-0.02%
2023/12/13	10	53.08	0	0.00	51.90	10	8,952	0.11%
2023/12/12	2	52.10	0	0.00	52.70	2	8,927	0.02%
2023/12/11	10	51.72	0	0.00	51.50	10	9,025	0.11%
2023/12/07	2	52.55	5	52.40	52.20	-3	9,367	-0.03%
2023/12/05	0	0.00	5	53.20	52.40	-5	10,377	-0.05%
2023/12/04	5	53.30	0	0.00	53.10	5	10,439	0.05%
2023/12/01	0.1	52.50	2	52.10	52.30	-2	10,463	-0.02%
2023/11/28	0	0.00	2	51.95	52.30	-2	11,478	-0.02%
2023/11/27	7.1	52.70	5	52.14	51.60	2.1	11,941	0.02%
2023/11/24	14	52.32	6.1	53.09	52.60	8	11,969	0.07%
2023/11/22	0	0.00	1	50.70	50.70	-1	13,177	-0.01%
2023/11/21	0	0.00	1	51.00	50.60	-1	14,097	-0.01%
2023/11/20	0.1	51.00	0	0.00	51.20	0.1	15,292	0.00%
2023/11/17	0	0.00	0.1	50.50	50.40	-0.1	16,846	0.00%
2023/11/16	0	0.00	4	50.30	50.40	-4	16,958	-0.02%
2023/11/15	2	49.40	0	0.00	49.25	2	16,884	0.01%
2023/11/13	0.1	49.10	0	0.00	49.15	0.1	16,852	0.00%
2023/11/09	2	49.35	0	0.00	49.10	2	16,918	0.01%
2023/11/08	0	0.00	2	50.30	49.50	-2	17,049	-0.01%
2023/11/07	4	50.03	0	0.00	49.35	4	17,126	0.02%
2023/11/03	2	51.90	0	0.00	51.80	2	17,234	0.01%
2023/11/02	5	49.25	2	50.20	50.10	3	17,601	0.02%
2023/11/01	2	48.60	0	0.00	48.70	2	17,693	0.01%
2023/10/31	0	0.00	10	48.60	48.55	-10	17,832	-0.06%
2023/10/27	1	50.00	0	0.00	50.10	1	18,128	0.01%
2023/10/20	3	48.40	0	0.00	48.45	3	18,464	0.02%
2023/10/18	0	0.00	41	49.65	49.30	-41	18,654	-0.22%
2023/10/13	5	54.60	0	0.00	54.70	5	18,861	0.03%
2023/10/12	2	54.20	0	0.00	54.30	2	19,063	0.01%
2023/10/11	0	0.00	3	55.63	53.90	-3	19,196	-0.02%
2023/10/04	0.1	53.50	0	0.00	53.30	0.1	19,196	0.00%
2023/10/03	0	0.00	30	54.70	54.20	-30	19,333	-0.16%
2023/10/02	0	0.00	70	55.04	55.00	-70	19,460	-0.36%
2023/09/26	10	55.04	6	55.12	54.60	4	20,131	0.02%
2023/09/25	0	0.00	30	56.90	56.70	-30	20,174	-0.15%
2023/09/22	1	55.70	0	0.00	55.70	1	20,194	0.00%
2023/09/20	5	56.40	0	0.00	56.00	5	20,661	0.02%
2023/09/19	8	56.76	0	0.00	56.20	8	20,917	0.04%
2023/09/18	1	58.20	10	58.54	57.60	-9	21,299	-0.04%
2023/09/15	5	59.20	6	58.47	58.00	-1	22,514	0.00%
2023/09/14	1	59.60	84	59.35	59.20	-83	24,361	-0.34%
2023/09/13	1	60.20	0	0.00	59.90	1	25,282	0.00%
2023/09/12	0	0.00	19	60.86	60.50	-19	25,608	-0.07%
2023/09/11	72	62.40	26	63.58	60.80	46	25,750	0.18%
2023/09/08	40	61.33	39	61.53	61.90	1	25,155	0.00%
2023/09/07	15	60.57	18	60.32	60.40	-3	24,936	-0.01%
2023/09/06	8	60.48	3	60.33	60.30	5	25,092	0.02%
2023/09/05	3	60.30	41	60.21	59.50	-38	25,246	-0.15%
2023/09/04	18	62.13	2	61.85	61.30	16	25,481	0.06%
2023/09/01	10	62.18	5	62.30	62.40	5	25,566	0.02%
2023/08/31	13	62.53	31	62.16	62.00	-18	25,428	-0.07%
2023/08/30	0	0.00	7	61.40	61.60	-7	25,425	-0.03%
2023/08/29	17	60.06	7	59.97	61.50	10	25,440	0.04%
2023/08/28	11	61.98	12	62.28	61.00	-1	24,866	0.00%
2023/08/25	85	60.87	5	61.64	60.30	80	23,852	0.34%
2023/08/24	41	60.70	183	61.01	61.40	-142	23,172	-0.61%	大賣/鉅額交易
2023/08/23	161	59.18	134	60.14	59.00	27	22,194	0.12%	大買/大賣/
2023/08/22	1	54.60	0	0.00	55.50	1	20,868	0.00%
2023/08/17	0	0.00	0	55.20	55.10	0	22,073	0.00%
2023/08/16	5	53.28	0	0.00	53.80	5	22,699	0.02%
2023/08/15	41	54.16	0	0.00	53.90	41	23,079	0.18%
2023/08/14	14	55.11	0	0.00	54.00	14	23,352	0.06%
2023/08/11	1	57.40	0	0.00	56.80	1	23,780	0.00%
2023/08/10	9	57.53	5	58.30	58.00	4	23,730	0.02%
2023/08/09	1	57.70	0	0.00	58.30	1	23,730	0.00%
2023/08/08	7	57.80	32	58.80	57.80	-25	23,855	-0.10%
2023/08/04	2	55.30	2	56.00	56.10	0	24,323	0.00%
2023/08/02	1	55.50	0	0.00	55.20	1	24,828	0.00%
2023/08/01	51	56.08	12	56.38	54.80	39	25,063	0.16%
2023/07/31	5	55.80	1	54.50	55.50	4	25,683	0.02%
2023/07/25	1	52.90	0	0.00	54.00	1	29,699	0.00%
2023/07/24	3	53.53	5	53.56	53.50	-2	31,348	-0.01%
2023/07/21	11	55.13	4	55.38	54.40	7	32,211	0.02%
2023/07/20	10	54.78	17	55.82	55.70	-7	34,259	-0.02%
2023/07/19	8	53.60	0	0.00	53.70	8	35,118	0.02%
2023/07/18	16	53.74	2	53.90	53.50	14	35,969	0.04%
2023/07/17	2	54.65	2	55.10	54.80	0	36,519	0.00%
2023/07/14	3	56.00	5	56.36	55.70	-2	37,088	-0.01%
2023/07/13	32	56.61	17	56.57	56.10	15	38,925	0.04%
2023/07/12	25	57.64	0	0.00	57.20	25	41,165	0.06%
2023/07/10	30	58.82	2	59.05	58.30	28	45,283	0.06%
2023/07/07	9	59.19	2	59.90	59.40	7	46,632	0.02%
2023/07/06	5	61.16	0	0.00	60.20	5	47,102	0.01%
2023/07/05	9	62.74	12	62.09	61.90	-3	47,378	-0.01%
2023/07/04	8	61.48	5	61.90	61.30	3	47,089	0.01%
2023/07/03	6	59.50	41	61.17	61.40	-35	47,026	-0.07%
2023/06/30	30	60.03	32	60.08	60.00	-2	46,820	0.00%
2023/06/29	15	60.80	11	60.51	60.50	4	46,813	0.01%
2023/06/28	18	60.89	18	60.89	60.70	0	46,669	0.00%
2023/06/27	4	59.63	20	59.30	59.30	-16	46,754	-0.03%
2023/06/26	23	62.09	0	0.00	60.70	23	47,177	0.05%
2023/06/21	121	64.97	23	65.23	63.40	98	46,949	0.21%	大買/
2023/06/20	21	64.74	11	64.73	65.00	10	45,875	0.02%
2023/06/19	11	62.55	20	63.23	63.90	-9	43,882	-0.02%
2023/06/16	0	0.00	17	58.01	58.10	-17	42,910	-0.04%
2023/06/15	6	57.03	3	56.77	57.30	3	42,614	0.01%
2023/06/14	2	56.25	0	0.00	56.00	2	42,368	0.00%
2023/06/13	0	0.00	1	56.70	56.60	-1	42,460	0.00%
2023/06/12	0	0.00	2	56.20	56.50	-2	42,670	0.00%
2023/06/09	3	57.40	5	57.60	57.50	-2	42,840	0.00%
2023/06/08	6	57.28	86	58.17	57.70	-80	43,055	-0.19%
2023/06/07	6	57.12	2	57.70	57.50	4	42,805	0.01%
2023/06/06	21	56.72	2	57.90	56.40	19	43,073	0.04%
2023/06/05	41	57.82	0	0.00	57.30	41	43,876	0.09%
2023/06/02	0	0.00	4	56.25	56.30	-4	43,546	-0.01%
2023/05/31	0	0.00	4	55.18	55.40	-4	43,443	-0.01%
2023/05/30	1	55.30	358	54.78	54.80	-357	43,459	-0.82%	大賣/鉅額交易
2023/05/29	3	55.53	3	56.33	55.80	0	43,343	0.00%
2023/05/26	6	54.83	202	54.70	54.80	-196	43,222	-0.45%	大賣/鉅額交易
2023/05/25	3	55.90	1	56.30	56.00	2	43,100	0.00%
2023/05/24	212	57.80	1	56.70	56.70	211	43,064	0.49%	大買/鉅額交易
2023/05/23	6	56.70	3	56.50	56.70	3	42,899	0.01%
2023/05/22	16	56.10	12	56.24	56.90	4	42,593	0.01%
2023/05/19	0	0.00	3	54.70	54.20	-3	42,282	-0.01%
2023/05/18	0	0.00	17	54.71	54.50	-17	42,021	-0.04%
2023/05/17	12	55.18	11	54.85	55.00	1	41,789	0.00%
2023/05/12	2	53.30	5	54.40	54.40	-3	43,241	-0.01%
2023/05/11	0	0.00	2	53.30	54.00	-2	43,592	0.00%
2023/05/10	14	55.56	4	55.65	55.30	10	43,073	0.02%
2023/05/09	10	55.44	6	54.68	54.50	4	42,634	0.01%
2023/05/08	2	57.10	3	56.90	56.60	-1	42,096	0.00%
2023/05/05	14	57.49	15	56.14	56.40	-1	41,801	0.00%
2023/05/04	8	57.88	38	58.42	57.60	-30	41,148	-0.07%
2023/05/03	49	58.59	9	58.70	58.70	40	40,545	0.10%
2023/05/02	2	58.00	1	58.90	57.40	1	39,311	0.00%
2023/04/28	562	58.32	25	58.45	58.00	537	38,504	1.39%	大買/鉅額交易
2023/04/27	128	56.41	441	57.35	57.50	-313	36,822	-0.85%	大買/大賣/鉅額交易
2023/04/26	211	55.96	57	55.68	55.90	154	35,055	0.44%	大買/鉅額交易
2023/04/25	215	57.53	70	56.72	56.40	145	34,075	0.43%	大買/鉅額交易
2023/04/24	191	56.73	203	55.81	57.50	-12	31,803	-0.04%	大買/大賣/
2023/04/21	23	54.40	6	54.22	54.70	17	30,689	0.06%
2023/04/20	8	54.85	9	54.30	54.40	-1	29,705	0.00%
2023/04/19	24	56.34	137	56.02	56.60	-113	28,932	-0.39%	大賣/鉅額交易
2023/04/18	216	57.77	83	56.01	55.90	133	28,155	0.47%	大買/鉅額交易
2023/04/17	233	55.37	288	55.45	58.00	-55	26,225	-0.21%	大買/大賣/
2023/04/14	224	54.40	156	54.08	54.20	68	23,870	0.28%	大買/大賣/
2023/04/13	503	51.62	192.2	51.54	52.90	310.8	21,249	1.46%	大買/大賣/鉅額交易
2023/04/12	43	47.30	19	47.61	48.15	24	20,124	0.12%
2023/04/11	2	43.80	3	44.15	43.80	-1	18,629	-0.01%
2023/04/10	0	0.00	5	43.89	44.30	-5	18,055	-0.03%
2023/04/07	5	42.54	3	42.00	42.40	2	17,575	0.01%
2023/04/06	0	0.00	5	41.95	42.00	-5	17,668	-0.03%
2023/03/31	0	0.00	1	41.90	41.65	-1	17,716	-0.01%
2023/03/30	5	41.24	0	0.00	41.85	5	17,689	0.03%
2023/03/29	0	0.00	5	41.70	41.55	-5	17,597	-0.03%
2023/03/28	4	41.45	4	43.20	41.20	0	17,588	0.00%
2023/03/27	5	43.93	19	44.25	43.20	-14	17,093	-0.08%
2023/03/24	0	0.00	2	42.15	42.45	-2	16,439	-0.01%
2023/03/23	0	0.00	2	41.45	41.75	-2	16,380	-0.01%
2023/03/22	4	40.95	0	0.00	40.85	4	16,148	0.02%
2023/03/21	8	41.24	10	41.35	41.00	-2	16,101	-0.01%
2023/03/20	2	40.98	7	41.09	41.00	-5	16,040	-0.03%
2023/03/16	0	0.00	3	39.90	40.20	-3	16,215	-0.02%
2023/03/15	10	41.05	6	40.96	41.00	4	16,594	0.02%
2023/03/13	6	39.05	48	38.73	38.95	-42	17,010	-0.25%
2023/03/09	31	42.07	5	41.71	42.05	26	17,023	0.15%
2023/03/08	53	41.19	58	41.40	41.00	-5	16,777	-0.03%
2023/03/07	46	39.13	5	38.95	39.40	41	16,726	0.25%
2023/03/06	20	39.05	20	38.94	38.65	0	16,633	0.00%
2023/03/03	0	0.00	13	38.63	38.40	-13	16,513	-0.08%
2023/03/02	2	37.75	1	38.15	37.85	1	16,435	0.01%
2023/03/01	0	0.00	12	37.93	38.00	-12	16,423	-0.07%
2023/02/23	3	38.95	0	0.00	39.20	3	16,400	0.02%
2023/02/22	0	0.00	7	39.01	39.20	-7	16,303	-0.04%
2023/02/21	10	39.38	9	39.59	38.80	1	16,229	0.01%
2023/02/20	26	38.86	5	39.04	38.80	21	15,930	0.13%
2023/02/17	20	38.85	20	39.04	38.50	0	15,735	0.00%
2023/02/16	15	37.87	25	37.89	38.00	-10	15,357	-0.07%
2023/02/15	17	37.49	23	37.49	37.30	-6	15,226	-0.04%
2023/02/14	16	37.18	10	37.50	37.60	6	15,097	0.04%
2023/02/13	21	37.39	36	37.80	37.65	-15	15,039	-0.10%
2023/02/10	57	39.04	31	38.35	37.95	26	14,717	0.18%
2023/02/09	15	37.40	2	37.45	37.35	13	13,007	0.10%
2023/02/03	3	34.63	3	35.10	34.95	0	12,155	0.00%
2023/01/17	10	34.28	0	0.00	34.15	10	11,749	0.09%
2023/01/03	0	0.00	2	35.75	35.40	-2	11,892	-0.02%
2022/12/30	2	35.95	0	0.00	35.75	2	11,774	0.02%
2022/12/28	0	0.00	10	35.28	35.10	-10	11,223	-0.09%
2022/12/27	0	0.00	1	35.60	35.00	-1	11,126	-0.01%
2022/12/23	0	0.00	5	34.55	34.55	-5	10,789	-0.05%
2022/12/20	5	34.00	0	0.00	33.30	5	10,740	0.05%
2022/12/19	0	0.00	2	34.53	34.40	-2	10,836	-0.02%
2022/12/15	1	35.70	0	0.00	35.95	1	10,663	0.01%
2022/12/14	0	0.00	2	34.95	35.00	-2	10,373	-0.02%
2022/12/13	2	34.68	20	34.60	34.35	-18	10,265	-0.18%
2022/12/12	1	35.15	30	34.92	34.85	-29	10,170	-0.29%
2022/12/07	17	36.01	16	35.93	35.85	1	9,652	0.01%
2022/12/06	9	35.04	1	34.90	35.60	8	9,049	0.09%
2022/12/05	10	36.49	10	36.74	36.25	0	8,693	0.00%
2022/12/02	7	34.44	13	34.64	34.80	-6	7,945	-0.08%
2022/12/01	6	33.55	0	0.00	33.10	6	7,385	0.08%
2022/11/30	53	33.35	14	33.56	33.40	39	7,203	0.54%
2022/11/29	20	33.83	29	34.37	33.90	-9	6,738	-0.13%
2022/11/28	11	31.63	0	0.00	31.90	11	5,674	0.19%
2022/11/22	6	32.00	3	31.70	31.55	3	5,426	0.06%
2022/11/16	3	31.65	3	31.37	31.05	0	4,972	0.00%
2022/11/15	3	31.00	0	0.00	30.95	3	4,857	0.06%
2022/11/14	2	31.20	0	0.00	31.15	2	4,831	0.04%
2022/11/11	1	31.05	0	0.00	30.90	1	4,846	0.02%
2022/11/09	3	31.30	0	0.00	31.05	3	5,034	0.06%
2022/11/08	1	31.60	0	0.00	31.60	1	4,958	0.02%
2022/10/28	5	31.60	10	30.81	30.60	-5	5,701	-0.09%
2022/10/25	0	0.00	10	31.73	31.35	-10	7,599	-0.13%
2022/10/21	10	31.19	0	0.00	31.60	10	7,662	0.13%
2022/10/20	5	30.50	0	0.00	30.25	5	7,750	0.06%
2022/10/19	5	31.44	0	0.00	31.15	5	7,706	0.06%
2022/10/11	5	33.90	0	0.00	33.55	5	8,125	0.06%
2022/09/29	0	0.00	2	34.05	34.00	-2	10,071	-0.02%
2022/09/28	1	34.80	1	34.25	33.70	0	10,280	0.00%
2022/09/27	0	0.00	2	35.55	34.15	-2	10,620	-0.02%
2022/09/26	12	36.82	11	35.96	35.55	1	10,875	0.01%
2022/09/23	1	36.20	0	0.00	36.10	1	11,223	0.01%
2022/09/22	0	0.00	5.2	35.99	35.95	-5.2	11,423	-0.05%
2022/09/20	5	35.70	0	0.00	36.10	5	11,680	0.04%
2022/09/12	5	36.65	1	36.60	36.80	4	15,449	0.03%
2022/09/08	5	36.00	5	35.91	36.00	0	16,498	0.00%
2022/08/23	1	35.95	0	0.00	35.90	1	17,266	0.01%
2022/08/22	5	35.20	0	0.00	35.20	5	17,223	0.03%
2022/08/17	0	0.00	1	34.95	35.05	-1	17,429	-0.01%
2022/08/11	0	0.00	10	37.35	36.80	-10	17,572	-0.06%
2022/08/10	0	0.00	7	36.94	36.75	-7	17,554	-0.04%
2022/08/09	20	37.10	10	37.30	37.15	10	17,517	0.06%
2022/08/08	2	37.75	3	37.23	37.00	-1	17,402	-0.01%
2022/08/03	10	37.04	12	37.38	37.10	-2	16,796	-0.01%
2022/08/02	9	37.71	12	37.71	38.20	-3	16,240	-0.02%
2022/08/01	7	37.08	12	37.35	37.35	-5	15,602	-0.03%
2022/07/29	1	35.40	1	35.80	35.90	0	15,172	0.00%
2022/07/27	14	35.50	39	35.84	35.90	-25	15,046	-0.17%
2022/07/26	10	35.05	0	0.00	35.20	10	14,971	0.07%
2022/07/25	1	35.20	0	0.00	34.95	1	14,971	0.01%
2022/07/22	1	34.35	2	35.28	35.00	-1	14,970	-0.01%
2022/07/21	1	34.35	0	0.00	34.70	1	14,968	0.01%
2022/07/20	1	35.65	4	35.29	35.35	-3	15,124	-0.02%
2022/07/19	1	34.75	1	35.50	35.00	0	15,270	0.00%
2022/07/18	4	35.00	0	0.00	35.00	4	15,522	0.03%
2022/07/15	5	35.04	6	34.47	35.10	-1	15,567	-0.01%
2022/07/14	7	35.86	6	36.45	35.85	1	15,585	0.01%
2022/07/13	34	35.83	30	35.31	36.05	4	15,513	0.03%
2022/07/12	14	34.30	4	34.50	34.25	10	15,255	0.07%
2022/07/11	10	34.15	14	33.51	34.35	-4	15,535	-0.03%
2022/07/08	14	33.16	5	34.20	32.75	9	15,691	0.06%
2022/07/07	3	33.60	0	0.00	33.40	3	15,583	0.02%
2022/07/06	1	34.35	2	34.18	33.85	-1	15,517	-0.01%
2022/07/05	19	33.94	21	34.04	34.70	-2	15,350	-0.01%
2022/07/04	15	32.78	22	33.11	33.10	-7	14,928	-0.05%
2022/07/01	5	33.05	5	33.59	32.55	0	14,518	0.00%
2022/06/30	1	32.95	11	33.07	32.35	-10	13,940	-0.07%
2022/06/29	13	32.89	1	33.20	32.20	12	13,691	0.09%
2022/06/28	0	0.00	1	32.25	32.15	-1	13,485	-0.01%
2022/06/23	2	31.78	2	32.18	31.15	0	13,081	0.00%
2022/06/22	14	32.89	3	32.27	31.35	11	12,740	0.09%
2022/06/21	3	34.33	2	34.60	34.40	1	12,182	0.01%
2022/06/20	14	37.10	11	37.17	34.40	3	11,440	0.03%
2022/06/17	10	36.23	22	37.23	38.20	-12	9,329	-0.13%
2022/06/16	4	35.21	0	0.00	34.75	4	8,190	0.05%
2022/06/02	0	0.00	2	33.85	33.40	-2	7,273	-0.03%
2022/06/01	0	0.00	1	34.25	33.90	-1	7,222	-0.01%
2022/05/31	1	34.35	20	34.30	34.10	-19	7,105	-0.27%
2022/05/27	2	34.10	0	0.00	33.50	2	6,976	0.03%
2022/05/26	0	0.00	1	34.05	33.95	-1	6,926	-0.01%
2022/05/25	2	34.75	5	34.12	33.85	-3	6,836	-0.04%
2022/05/24	1	34.15	0	0.00	34.00	1	6,625	0.02%
2022/05/20	21	33.29	20	33.55	33.30	1	6,281	0.02%
2022/05/13	0	0.00	35	31.82	31.55	-35	6,042	-0.58%
2022/05/12	0	0.00	15	32.50	31.15	-15	5,992	-0.25%
2022/04/29	0	0.00	10	33.25	33.20	-10	5,153	-0.19%
2022/04/26	2	34.98	2	34.50	34.20	0	4,794	0.00%
2022/04/25	0	0.00	5	34.30	34.20	-5	4,451	-0.11%
2022/04/22	4	33.89	10	34.28	34.70	-6	4,162	-0.14%
2022/04/21	20	32.95	20	33.76	32.80	0	3,836	0.00%
2022/04/20	46	33.73	33	33.82	33.80	13	3,651	0.36%
2022/04/19	23	33.53	21	33.31	34.00	2	3,416	0.06%
2022/04/18	3	33.70	106	34.04	33.50	-103	3,197	-3.22%	大賣/鉅額交易
2022/04/15	120	33.86	5	33.22	33.75	115	2,960	3.88%	大買/鉅額交易
2022/04/14	46	32.06	1	31.60	32.30	45	2,484	1.81%
2022/04/13	20	30.90	0	0.00	30.85	20	2,029	0.99%
2022/03/07	0	0.00	10	29.98	29.55	-10	1,761	-0.57%
2022/03/04	0	0.00	2	29.95	29.90	-2	1,748	-0.11%
2022/03/03	2	29.95	0	0.00	29.95	2	1,782	0.11%
2022/03/02	3	30.15	0	0.00	30.15	3	1,816	0.17%
2022/03/01	7	30.05	5	30.49	30.05	2	1,838	0.11%
2022/02/25	5	29.75	0	0.00	29.55	5	1,820	0.27%
2022/02/18	0	0.00	3	30.12	30.15	-3	2,008	-0.15%
2021/12/06	1	29.55	1	29.75	29.75	0	2,040	0.00%
2021/12/03	1	29.30	1	29.35	29.35	0	2,068	0.00%
2021/11/25	0	0.00	8	30.75	30.40	-8	2,090	-0.38%
2021/11/24	0	0.00	3	30.65	30.55	-3	2,070	-0.14%
2021/10/19	0	0.00	1	28.45	28.45	-1	2,374	-0.04%
2021/09/15	1	28.10	0	0.00	28.10	1	2,938	0.03%
2021/09/06	0	0.00	2	28.10	28.10	-2	3,378	-0.06%
2021/08/13	0	0.00	1	30.30	30.20	-1	3,583	-0.03%
2021/08/05	1	29.55	0	0.00	29.70	1	3,543	0.03%
2021/08/02	2	30.75	1	30.65	30.90	1	3,548	0.03%
2021/07/30	10	30.00	0	0.00	29.80	10	3,339	0.30%
2021/07/23	0	0.00	3	29.83	29.55	-3	3,343	-0.09%
2021/07/22	3	29.40	0	0.00	29.00	3	3,339	0.09%
2021/07/16	0	0.00	2	29.15	29.10	-2	3,742	-0.05%
2021/07/09	2	28.65	0	0.00	28.55	2	4,213	0.05%
2021/07/02	0	0.00	2	28.85	28.90	-2	4,283	-0.05%
2021/06/30	0	0.00	30	29.10	29.15	-30	4,275	-0.70%
2021/06/29	0	0.00	10	29.05	29.10	-10	4,272	-0.23%
2021/06/28	10	30.35	20	30.13	29.65	-10	4,246	-0.24%
2021/06/24	0	0.00	10	29.60	29.75	-10	4,006	-0.25%
2021/06/23	1	30.20	10	29.70	29.70	-9	3,958	-0.23%
2021/06/22	70	30.56	0	0.00	29.85	70	3,860	1.81%
2021/06/11	0	0.00	5	28.80	28.75	-5	3,427	-0.15%
2021/06/04	5	29.95	0	0.00	29.30	5	3,439	0.15%
2021/06/03	11	29.81	11	30.05	29.90	0	3,338	0.00%
2021/04/22	0	0.00	2	30.80	30.50	-2	3,378	-0.06%
2021/04/21	0	0.00	5	30.20	30.30	-5	3,153	-0.16%
2021/04/19	5	31.15	1	30.50	31.10	4	3,048	0.13%
2021/03/30	1	29.00	0	0.00	29.05	1	2,743	0.04%
2021/03/23	1	29.15	0	0.00	29.10	1	2,893	0.03%
2021/03/08	2	30.15	0	0.00	29.95	2	2,837	0.07%
2021/03/05	1	29.90	0	0.00	29.75	1	2,814	0.04%
2021/03/02	0	0.00	1	30.60	29.70	-1	2,725	-0.04%
2021/02/26	1	29.50	0	0.00	30.30	1	2,564	0.04%
2021/02/25	1	29.15	0	0.00	29.55	1	2,295	0.04%
2021/01/13	0	0.00	1	28.15	28.20	-1	1,986	-0.05%
2021/01/04	1	29.50	0	0.00	29.45	1	1,815	0.06%
2020/11/24	0	0.00	10	28.72	28.60	-10	2,891	-0.35%
2020/09/07	0	0.00	2	30.58	30.40	-2	3,680	-0.05%
2020/09/04	1	30.35	0	0.00	30.25	1	3,677	0.03%
2020/09/03	1	30.65	3	31.00	30.65	-2	3,632	-0.06%
2020/09/01	10	32.20	0	0.00	31.20	10	3,539	0.28%
2020/08/28	0	0.00	4	29.00	29.10	-4	2,640	-0.15%
2020/08/19	6	29.05	0	0.00	28.85	6	2,558	0.23%
2020/08/17	0	0.00	10	28.33	28.40	-10	2,503	-0.40%
2020/08/14	0	0.00	5	27.70	27.60	-5	2,506	-0.20%
2020/08/11	0	0.00	5	27.65	27.30	-5	2,533	-0.20%
2020/07/16	0	0.00	3	28.15	28.20	-3	2,620	-0.11%
2020/07/15	0	0.00	3	27.60	27.55	-3	2,599	-0.12%
2020/07/13	1	27.95	0	0.00	27.80	1	2,631	0.04%
2020/07/10	0	0.00	2	28.05	27.80	-2	2,631	-0.08%
2020/07/06	10	29.65	0	0.00	29.65	10	2,490	0.40%
2020/06/24	10	29.90	0	0.00	29.95	10	2,482	0.40%
2020/06/22	2	30.10	0	0.00	29.75	2	2,427	0.08%
2020/06/17	0	0.00	18	29.55	29.40	-18	2,464	-0.73%
2020/06/11	0	0.00	2	29.55	29.25	-2	2,687	-0.07%
2020/06/01	2	29.65	0	0.00	29.50	2	2,846	0.07%
2020/05/28	0	0.00	5	29.60	29.10	-5	2,835	-0.18%
2020/05/22	0	0.00	1	28.85	28.55	-1	2,906	-0.03%
2020/05/21	23	29.10	1	29.15	29.05	22	2,963	0.74%
2020/05/05	166	28.14	166	28.54	28.70	0	2,967	0.00%	大買/大賣/
2020/05/04	1	28.10	0	0.00	28.05	1	2,969	0.03%
2020/04/29	0	0.00	10	28.10	28.05	-10	3,066	-0.33%
2020/04/23	1	27.15	0	0.00	26.85	1	3,370	0.03%
2020/03/13	0	0.00	4	27.30	27.65	-4	6,381	-0.06%
2020/03/12	0	0.00	3	28.83	28.80	-3	6,274	-0.05%
2020/03/09	15	30.26	0	0.00	29.70	15	6,162	0.24%
2020/03/06	1	30.90	0	0.00	30.90	1	6,071	0.02%
2020/02/27	0	0.00	1	31.30	31.35	-1	5,990	-0.02%
2020/02/21	0	0.00	1	32.65	32.60	-1	5,738	-0.02%
2020/02/14	3	32.85	0	0.00	32.90	3	5,617	0.05%
2020/01/31	0	0.00	2	33.90	33.75	-2	5,190	-0.04%
2020/01/30	4	33.25	0	0.00	33.30	4	5,112	0.08%
2020/01/16	0	0.00	5	34.75	34.75	-5	4,822	-0.10%
2020/01/14	3	34.45	1	34.60	34.45	2	4,731	0.04%
2020/01/13	6	36.09	3	36.22	34.75	3	4,620	0.06%
2020/01/10	6	34.68	16	34.70	34.75	-10	4,117	-0.24%
2020/01/09	0	0.00	1	34.35	34.30	-1	3,935	-0.03%
2020/01/08	12	34.97	5	34.76	34.30	7	3,847	0.18%
2020/01/07	1	35.05	0	0.00	34.75	1	3,711	0.03%
2020/01/06	16	35.11	0	0.00	35.00	16	3,631	0.44%
2020/01/02	7	35.58	32	35.58	35.85	-25	3,225	-0.78%
2019/12/31	116	34.70	82	34.56	35.90	34	2,963	1.15%	大買/
2019/12/30	2	33.23	1	33.55	33.50	1	2,327	0.04%
2019/12/27	0	0.00	5	32.85	32.50	-5	2,156	-0.23%
2019/12/26	3	33.15	4	33.26	32.85	-1	2,051	-0.05%
2019/12/25	1	32.90	0	0.00	32.90	1	1,984	0.05%
2019/12/24	4	33.03	2	33.48	32.95	2	1,895	0.11%
2019/12/23	5	33.05	2	32.70	33.10	3	1,654	0.18%
2019/12/19	2	31.73	2.1	31.65	31.50	-0.1	1,299	-0.01%
2019/12/18	4	32.23	0	0.00	32.10	4	1,240	0.32%
2019/11/28	0	0.00	10	31.75	31.80	-10	948	-1.05%
2019/11/25	10	31.85	0	0.00	31.85	10	973	1.03%
2019/11/07	0	0.00	10	31.74	31.75	-10	1,119	-0.89%
2019/08/21	0	0.00	20	33.15	32.85	-20	2,064	-0.97%
2019/07/22	0	0.00	1	32.60	32.65	-1	1,927	-0.05%
2019/07/18	1	32.85	0	0.00	32.80	1	1,943	0.05%
2019/07/15	5	32.70	0	0.00	32.75	5	1,940	0.26%
2019/07/11	9	32.95	0	0.00	33.00	9	1,964	0.46%
2019/07/10	15	32.82	0	0.00	32.80	15	1,982	0.76%
2019/07/02	3	33.90	6	33.35	33.60	-3	1,844	-0.16%
2019/06/27	3	33.90	0	0.00	33.90	3	1,692	0.18%
2019/06/26	2	33.75	0	0.00	33.80	2	1,668	0.12%
2019/06/12	1	32.55	0	0.00	32.45	1	1,662	0.06%
2019/06/11	0	0.00	2	32.80	32.55	-2	1,710	-0.12%
2019/06/10	8	33.60	0	0.00	33.45	8	1,780	0.45%
2019/04/02	2	32.25	0	0.00	32.05	2	2,184	0.09%
2019/03/07	3	33.60	5	33.55	33.70	-2	1,805	-0.11%
2019/03/06	2	33.85	0	0.00	33.60	2	1,800	0.11%
2019/02/15	0	0.00	4	33.20	33.20	-4	1,775	-0.23%
2019/01/28	3	33.90	3	34.00	34.05	0	1,485	0.00%
2019/01/24	5	32.90	5	33.35	33.20	0	1,340	0.00%
2019/01/11	0	0.00	65	31.45	31.50	-65	1,208	-5.38%
2019/01/10	0	0.00	100	31.25	31.50	-100	1,199	-8.34%
2019/01/08	0	0.00	50	31.00	30.85	-50	1,200	-4.17%
2019/01/07	0	0.00	9.1	30.80	30.75	-9.1	1,213	-0.75%
2019/01/02	0	0.00	100	31.01	31.05	-100	1,271	-7.86%
2018/12/28	0	0.00	20	30.60	30.70	-20	1,251	-1.60%
2018/12/27	0	0.00	10	30.55	30.45	-10	1,267	-0.79%
2018/12/26	0	0.00	20	30.45	30.35	-20	1,289	-1.55%
2018/12/24	0	0.00	20	30.55	30.55	-20	1,356	-1.47%
2018/12/17	23	30.47	0	0.00	30.50	23	1,358	1.69%
2018/12/12	30	29.80	0	0.00	29.80	30	1,350	2.22%
2018/12/10	65	29.68	0	0.00	29.60	65	1,342	4.84%
2018/12/06	40	29.93	0	0.00	29.85	40	1,363	2.93%
2018/11/29	30	30.30	0	0.00	30.70	30	1,336	2.25%
2018/11/28	40	30.15	0	0.00	30.30	40	1,299	3.08%
2018/11/27	40	29.85	0	0.00	29.95	40	1,280	3.12%
2018/11/26	20	29.75	16	29.65	29.80	4	1,275	0.31%
2018/11/23	61	29.49	9	29.48	29.35	52	1,267	4.10%
2018/11/22	15	29.75	5	29.96	30.00	10	1,252	0.80%
2018/11/20	60	29.50	0	0.00	29.40	60	1,215	4.94%
2018/06/19	0	0.00	1	31.95	31.90	-1	1,282	-0.08%
2018/06/08	1	32.90	0	0.00	32.80	1	1,164	0.09%
2018/06/07	0	0.00	3	33.00	32.90	-3	1,132	-0.26%
2018/04/10	0	0.00	2	34.30	34.30	-2	1,105	-0.18%
2018/04/09	2	35.00	0	0.00	34.70	2	1,124	0.18%
2018/03/01	0	0.00	1	34.30	34.40	-1	2,230	-0.04%
2018/02/27	0	0.00	2	34.35	34.20	-2	2,266	-0.09%
2018/02/23	1	33.95	0	0.00	34.00	1	2,326	0.04%
2018/01/31	0	0.00	2	35.30	35.20	-2	2,545	-0.08%
2018/01/24	2	35.58	7	35.75	35.95	-5	2,645	-0.19%
2018/01/19	0	0.00	3	36.17	35.80	-3	2,800	-0.11%
2018/01/17	0	0.00	2	36.13	36.45	-2	2,815	-0.07%
2018/01/15	1	36.05	0	0.00	35.85	1	2,774	0.04%
2018/01/12	1	36.45	0	0.00	36.35	1	2,730	0.04%
2018/01/11	4	36.53	0	0.00	36.60	4	2,720	0.15%
2018/01/09	0	0.00	5	36.90	37.00	-5	2,711	-0.18%
2018/01/05	0	0.00	5	36.77	37.15	-5	2,692	-0.19%
2018/01/04	7	36.77	1	36.90	36.60	6	2,688	0.22%
2018/01/03	2	37.33	0	0.00	37.30	2	2,666	0.08%
2018/01/02	2	37.38	0	0.00	37.50	2	2,657	0.08%