漢翔 (2634)-陽信-石牌券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
15,059張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	57.74	6	57.62	57.70	10	14,327	0.07%
2024/04/24	20	57.31	1	57.80	57.10	19	13,958	0.14%
2024/04/23	0	0.00	33	57.22	57.80	-33	13,656	-0.24%
2024/04/22	39	58.44	1	57.80	56.10	38	13,472	0.28%
2024/04/19	20	58.00	64	58.79	57.60	-44	13,470	-0.33%
2024/04/18	135	57.95	94	58.34	58.70	41	12,973	0.32%	大買/
2024/04/17	13	55.94	0	0.00	55.80	13	12,495	0.10%
2024/04/16	57	57.52	56	58.40	55.40	1	12,617	0.01%
2024/04/15	68	58.63	28	58.89	58.00	40	12,092	0.33%
2024/04/12	4	55.80	46	56.22	56.80	-42	11,131	-0.38%
2024/04/11	97	56.59	65.5	56.36	55.80	31.5	11,010	0.29%
2024/04/10	50	57.60	11	57.65	56.80	39	10,635	0.37%
2024/04/09	5	56.98	35	55.87	57.50	-30	9,678	-0.31%
2024/04/08	3	52.73	20	53.18	53.00	-17	8,809	-0.19%
2024/04/03	5	53.70	0	0.00	53.70	5	8,809	0.06%
2024/04/02	1	54.40	5	54.10	54.30	-4	8,725	-0.05%
2024/04/01	34	53.34	77	54.02	54.40	-43	8,554	-0.50%
2024/03/29	0	0.00	1	52.10	52.60	-1	8,247	-0.01%
2024/03/28	8	53.29	14	53.33	52.60	-6	8,231	-0.07%
2024/03/27	12	52.69	18	52.65	53.20	-6	7,646	-0.08%
2024/03/26	1	49.85	8	49.77	49.65	-7	7,194	-0.10%
2024/03/25	9	50.44	9	50.22	50.40	0	7,200	0.00%
2024/03/22	5	50.25	3	50.30	50.30	2	7,172	0.03%
2024/03/21	1	48.70	13	48.29	48.70	-12	6,957	-0.17%
2024/03/20	2	48.13	0	0.00	47.95	2	6,979	0.03%
2024/03/18	8	47.65	10	48.20	48.40	-2	7,276	-0.03%
2024/03/15	2	48.35	23	48.00	47.55	-21	7,377	-0.28%
2024/03/14	20	47.10	0	0.00	47.15	20	7,313	0.27%
2024/03/12	0	0.00	30	47.95	48.15	-30	7,418	-0.40%
2024/03/11	1	47.80	0	0.00	47.55	1	7,409	0.01%
2024/03/08	31	47.64	0	0.00	47.10	31	7,416	0.42%
2024/03/07	10	48.25	0	0.00	48.30	10	7,380	0.14%
2024/03/06	60	48.90	3	49.20	48.90	57	7,391	0.77%
2024/03/05	2	49.55	0	0.00	49.45	2	7,401	0.03%
2024/02/29	0	0.00	10	49.80	49.65	-10	7,682	-0.13%
2024/02/27	3	49.00	3	49.60	48.90	0	8,222	0.00%
2024/02/26	4	49.70	2	49.43	49.75	2	8,200	0.02%
2024/02/23	8	48.46	0	0.00	48.40	8	8,159	0.10%
2024/02/22	1	49.00	0	0.00	49.25	1	8,163	0.01%
2024/02/21	1	49.25	0	0.00	49.10	1	8,207	0.01%
2024/02/20	7	49.19	17	49.05	49.05	-10	8,243	-0.12%
2024/02/19	1	49.55	6	49.48	49.45	-5	8,342	-0.06%
2024/02/16	1	49.20	5	49.19	49.30	-4	8,393	-0.05%
2024/02/15	3	48.95	0	0.00	49.20	3	8,522	0.04%
2024/02/05	2	48.15	0	0.00	48.10	2	8,533	0.02%
2024/02/02	0	0.00	10	48.60	48.25	-10	8,539	-0.12%
2024/02/01	10	48.75	0	0.00	48.85	10	8,508	0.12%
2024/01/31	1	48.90	1	49.25	49.20	0	8,619	0.00%
2024/01/30	3	49.95	1	50.40	49.80	2	8,825	0.02%
2024/01/29	2	50.10	0	0.00	50.20	2	8,876	0.02%
2024/01/26	0.1	50.10	2	50.00	49.90	-1.9	9,023	-0.02%
2024/01/25	1	50.20	0	0.00	50.10	1	9,076	0.01%
2024/01/24	1	50.60	0	0.00	50.50	1	9,094	0.01%
2024/01/23	5	50.30	0	0.00	50.20	5	9,120	0.05%
2024/01/18	2	49.80	0	0.00	49.80	2	9,208	0.02%
2024/01/17	15	50.59	0	0.00	50.20	15	9,224	0.16%
2024/01/16	0	0.00	2	51.30	51.30	-2	9,252	-0.02%
2024/01/15	11	53.28	8	52.68	52.10	3	9,218	0.03%
2024/01/11	3	50.70	5	50.88	52.00	-2	8,723	-0.02%
2024/01/10	7	52.16	6	51.62	51.60	1	8,783	0.01%
2024/01/09	2	51.85	2	52.60	51.50	0	8,630	0.00%
2024/01/08	3	53.70	7	54.64	53.70	-4	8,428	-0.05%
2024/01/05	0	0.00	12	53.68	54.20	-12	8,203	-0.15%
2024/01/04	5	52.92	0.1	53.00	52.70	4.9	8,070	0.06%
2024/01/03	10	52.85	4	53.10	52.70	6	8,366	0.07%
2024/01/02	1	53.50	1	53.50	53.60	0	8,328	0.00%
2023/12/29	2	53.55	2	53.55	53.60	0	8,357	0.00%
2023/12/28	5	52.90	12	52.94	53.10	-7	8,331	-0.08%
2023/12/27	1	53.00	11	52.85	52.80	-10	8,352	-0.12%
2023/12/26	14	53.28	1	53.00	53.00	13	8,419	0.15%
2023/12/25	8	53.15	11	53.27	53.30	-3	8,402	-0.04%
2023/12/21	10	52.59	5	52.66	52.10	5	8,547	0.06%
2023/12/20	6	52.60	0	0.00	52.70	6	8,441	0.07%
2023/12/19	3	51.90	0	0.00	52.00	3	8,505	0.04%
2023/12/18	11	52.80	2	52.90	52.80	9	8,579	0.10%
2023/12/15	0	0.00	7	52.24	52.50	-7	8,674	-0.08%
2023/12/14	7	52.43	0	0.00	52.00	7	8,797	0.08%
2023/12/13	29	53.51	21	52.01	51.90	8	8,952	0.09%
2023/12/08	8	51.68	0	0.00	51.50	8	9,174	0.09%
2023/12/07	4	52.85	3	52.73	52.20	1	9,367	0.01%
2023/12/06	4	52.38	2	52.20	52.00	2	10,039	0.02%
2023/12/05	3	52.53	1	52.40	52.40	2	10,377	0.02%
2023/12/04	5	53.14	3.1	53.26	53.10	1.9	10,439	0.02%
2023/12/01	0	0.00	6.1	52.39	52.30	-6.1	10,463	-0.06%
2023/11/30	2	51.50	0	0.00	51.80	2	10,729	0.02%
2023/11/29	44	51.90	7	52.47	51.90	37	11,055	0.33%
2023/11/28	6	51.58	13	52.17	52.30	-7	11,478	-0.06%
2023/11/27	60	52.85	50	52.20	51.60	10	11,941	0.08%
2023/11/24	11	52.33	13	52.85	52.60	-2	11,969	-0.02%
2023/11/22	0	0.00	8	51.01	50.70	-8	13,177	-0.06%
2023/11/20	2	51.10	10	50.96	51.20	-8	15,292	-0.05%
2023/11/17	16	50.25	14	50.40	50.40	2	16,846	0.01%
2023/11/16	1	49.95	6.1	50.38	50.40	-5.1	16,958	-0.03%
2023/11/14	2	49.10	1	50.20	49.25	1	16,885	0.01%
2023/11/13	0.5	48.75	1	49.15	49.15	-0.5	16,852	0.00%
2023/11/10	1	48.55	0	0.00	48.55	1	16,862	0.01%
2023/11/09	5	49.33	3	49.45	49.10	2	16,918	0.01%
2023/11/08	0	0.00	1	50.00	49.50	-1	17,049	-0.01%
2023/11/07	24	49.71	2	49.50	49.35	22	17,126	0.13%
2023/11/06	3	51.93	1	51.70	51.60	2	17,057	0.01%
2023/11/03	0	0.00	3	51.47	51.80	-3	17,234	-0.02%
2023/11/02	0	0.00	4	50.08	50.10	-4	17,601	-0.02%
2023/11/01	1	48.50	0	0.00	48.70	1	17,693	0.01%
2023/10/31	2	48.55	2	48.70	48.55	0	17,832	0.00%
2023/10/30	3	49.70	5	49.65	49.60	-2	17,965	-0.01%
2023/10/26	1	50.00	0	0.00	50.00	1	18,398	0.01%
2023/10/25	1	50.70	4	50.70	50.50	-3	18,384	-0.02%
2023/10/24	2	49.05	1	50.00	50.10	1	18,391	0.01%
2023/10/23	0	0.00	2	48.20	48.40	-2	18,373	-0.01%
2023/10/19	1	49.45	0	0.00	49.80	1	18,502	0.01%
2023/10/18	12.1	49.97	2	50.80	49.30	10.1	18,654	0.05%
2023/10/17	2.1	51.67	6	51.75	51.60	-3.9	18,695	-0.02%
2023/10/16	3	53.97	0	0.00	53.70	3	18,661	0.02%
2023/10/12	0	0.00	2	53.70	54.30	-2	19,063	-0.01%
2023/10/11	4	54.70	7	55.36	53.90	-3	19,196	-0.02%
2023/10/06	1	53.90	2	53.70	53.80	-1	19,075	-0.01%
2023/10/05	1	53.80	0	0.00	53.60	1	19,149	0.01%
2023/10/04	2	53.30	5	53.60	53.30	-3	19,196	-0.02%
2023/10/03	2	55.00	0	0.00	54.20	2	19,333	0.01%
2023/10/02	6	54.97	0	0.00	55.00	6	19,460	0.03%
2023/09/27	3	54.00	5	54.42	54.40	-2	20,053	-0.01%
2023/09/26	1	55.00	0	0.00	54.60	1	20,131	0.00%
2023/09/25	6	56.70	0	0.00	56.70	6	20,174	0.03%
2023/09/22	7	56.23	5	55.90	55.70	2	20,194	0.01%
2023/09/21	3	54.97	1	55.30	55.50	2	20,340	0.01%
2023/09/20	1	56.40	2	56.00	56.00	-1	20,661	0.00%
2023/09/19	24.1	57.52	19	57.04	56.20	5.1	20,917	0.02%
2023/09/18	6	58.52	13	59.13	57.60	-7	21,299	-0.03%
2023/09/15	26	58.46	8	58.36	58.00	18	22,514	0.08%
2023/09/14	11	59.45	6	59.47	59.20	5	24,361	0.02%
2023/09/13	5	60.16	4	60.00	59.90	1	25,282	0.00%
2023/09/12	23	61.02	18	60.67	60.50	5	25,608	0.02%
2023/09/11	46	62.14	47	62.41	60.80	-1	25,750	0.00%
2023/09/08	4	60.28	13	60.85	61.90	-9	25,155	-0.04%
2023/09/06	0	0.00	7	60.13	60.30	-7	25,092	-0.03%
2023/09/05	36	60.63	19	60.80	59.50	17	25,246	0.07%
2023/09/04	16	62.01	5	61.62	61.30	11	25,481	0.04%
2023/09/01	37	62.53	9	62.29	62.40	28	25,566	0.11%
2023/08/31	19	62.07	49	62.24	62.00	-30	25,428	-0.12%
2023/08/30	21	61.02	28	61.33	61.60	-7	25,425	-0.03%
2023/08/29	56	59.81	58	60.19	61.50	-2	25,440	-0.01%
2023/08/28	43	61.71	95	62.10	61.00	-52	24,866	-0.21%
2023/08/25	71	60.96	50	60.99	60.30	21	23,852	0.09%
2023/08/24	51	61.39	72	61.35	61.40	-21	23,172	-0.09%
2023/08/23	100	59.32	85	60.07	59.00	15	22,194	0.07%
2023/08/22	12	54.81	3	54.80	55.50	9	20,868	0.04%
2023/08/21	13	55.33	1	55.50	55.50	12	20,986	0.06%
2023/08/18	0	0.00	2	55.20	54.70	-2	21,567	-0.01%
2023/08/17	12	54.58	17	54.89	55.10	-5	22,073	-0.02%
2023/08/16	7	53.60	11	53.25	53.80	-4	22,699	-0.02%
2023/08/15	5	54.04	6	53.80	53.90	-1	23,079	0.00%
2023/08/14	10	54.95	11	54.00	54.00	-1	23,352	0.00%
2023/08/11	20	57.20	7	57.90	56.80	13	23,780	0.05%
2023/08/10	9	58.11	2	57.90	58.00	7	23,730	0.03%
2023/08/09	19	58.09	2	58.20	58.30	17	23,730	0.07%
2023/08/08	17	57.81	55	57.63	57.80	-38	23,855	-0.16%
2023/08/07	8	56.40	1	56.20	57.20	7	23,996	0.03%
2023/08/04	0	0.00	3	55.93	56.10	-3	24,323	-0.01%
2023/08/02	17	55.29	13	55.43	55.20	4	24,828	0.02%
2023/08/01	5	55.46	0	0.00	54.80	5	25,063	0.02%
2023/07/31	3	55.40	4	55.53	55.50	-1	25,683	0.00%
2023/07/28	0	0.00	3	53.80	53.80	-3	26,100	-0.01%
2023/07/27	0	0.00	1	54.60	54.50	-1	27,285	0.00%
2023/07/26	12	53.59	10	54.01	53.40	2	28,078	0.01%
2023/07/25	5	52.90	17	53.64	54.00	-12	29,699	-0.04%
2023/07/24	3	53.43	11	53.69	53.50	-8	31,348	-0.03%
2023/07/21	26	55.48	9	55.33	54.40	17	32,211	0.05%
2023/07/20	30	54.95	16	55.95	55.70	14	34,259	0.04%
2023/07/19	5	54.30	5	54.10	53.70	0	35,118	0.00%
2023/07/18	10	53.85	16	53.65	53.50	-6	35,969	-0.02%
2023/07/17	4	54.43	23	54.98	54.80	-19	36,519	-0.05%
2023/07/14	1	55.70	6	55.98	55.70	-5	37,088	-0.01%
2023/07/13	3	56.70	19	56.43	56.10	-16	38,925	-0.04%
2023/07/12	2	57.50	1	58.00	57.20	1	41,165	0.00%
2023/07/11	1	58.00	2	58.00	57.70	-1	43,826	0.00%
2023/07/10	30	58.85	16	58.69	58.30	14	45,283	0.03%
2023/07/07	25	59.48	0	0.00	59.40	25	46,632	0.05%
2023/07/06	19.1	60.82	11	61.29	60.20	8.1	47,102	0.02%
2023/07/05	14.1	62.23	19	62.79	61.90	-4.9	47,378	-0.01%
2023/07/04	6.1	61.10	3	61.60	61.30	3.1	47,089	0.01%
2023/07/03	28	59.79	81	59.76	61.40	-53	47,026	-0.11%
2023/06/30	7	60.31	6	59.97	60.00	1	46,820	0.00%
2023/06/29	19	61.01	18	61.03	60.50	1	46,813	0.00%
2023/06/28	77	60.40	25	60.98	60.70	52	46,669	0.11%
2023/06/27	11	60.44	49	60.20	59.30	-38	46,754	-0.08%
2023/06/26	67	61.88	66	61.15	60.70	1	47,177	0.00%
2023/06/21	122	64.80	84	63.99	63.40	38	46,949	0.08%	大買/
2023/06/20	126	64.68	90	64.75	65.00	36	45,875	0.08%	大買/
2023/06/19	75	62.12	75.2	62.90	63.90	-0.2	43,882	0.00%
2023/06/16	7	57.84	35	57.96	58.10	-28	42,910	-0.07%
2023/06/15	45	55.01	42	56.15	57.30	3	42,614	0.01%
2023/06/14	14	56.10	0	0.00	56.00	14	42,368	0.03%
2023/06/13	5	57.04	8	56.54	56.60	-3	42,460	-0.01%
2023/06/12	7	56.99	7	56.63	56.50	0	42,670	0.00%
2023/06/09	24	57.72	8.1	57.61	57.50	15.9	42,840	0.04%
2023/06/08	29	57.75	36	57.91	57.70	-7	43,055	-0.02%
2023/06/07	9	57.60	34	57.32	57.50	-25	42,805	-0.06%
2023/06/06	58	56.89	44	56.83	56.40	14	43,073	0.03%
2023/06/05	11	57.41	14	57.39	57.30	-3	43,876	-0.01%
2023/06/02	3	56.10	50	56.05	56.30	-47	43,546	-0.11%
2023/06/01	0	0.00	2	55.35	55.30	-2	43,401	0.00%
2023/05/31	4	55.13	0	0.00	55.40	4	43,443	0.01%
2023/05/30	28	55.67	20	54.77	54.80	8	43,459	0.02%
2023/05/29	82	56.28	5	55.96	55.80	77	43,343	0.18%
2023/05/26	21	54.80	101	55.49	54.80	-80	43,222	-0.19%	大賣/
2023/05/25	30	55.98	46	56.02	56.00	-16	43,100	-0.04%
2023/05/24	27	57.13	33	57.18	56.70	-6	43,064	-0.01%
2023/05/23	64	56.66	59	56.97	56.70	5	42,899	0.01%
2023/05/22	7	55.99	27	56.29	56.90	-20	42,593	-0.05%
2023/05/19	75	54.41	89	54.96	54.20	-14	42,282	-0.03%
2023/05/18	66	54.81	47	54.73	54.50	19	42,021	0.05%
2023/05/17	66	55.34	50	55.33	55.00	16	41,789	0.04%
2023/05/16	11	53.75	37	53.61	53.70	-26	41,378	-0.06%
2023/05/15	59	53.76	59	53.65	53.70	0	41,725	0.00%
2023/05/12	14	53.52	18	53.98	54.40	-4	43,241	-0.01%
2023/05/11	31.5	54.39	38	54.55	54.00	-6.5	43,592	-0.01%
2023/05/10	27	55.65	3	55.73	55.30	24	43,073	0.06%
2023/05/09	32	55.33	36	55.62	54.50	-4	42,634	-0.01%
2023/05/08	2	56.85	8	57.13	56.60	-6	42,096	-0.01%
2023/05/05	48.5	56.86	28	57.05	56.40	20.5	41,801	0.05%
2023/05/04	62.5	58.13	57.1	57.93	57.60	5.4	41,148	0.01%
2023/05/03	107.5	58.71	117	58.57	58.70	-9.5	40,545	-0.02%	大買/大賣/
2023/05/02	36	58.26	41	57.90	57.40	-5	39,311	-0.01%
2023/04/28	176	58.33	207	58.26	58.00	-31	38,504	-0.08%	大買/大賣/
2023/04/27	55	57.18	78	57.28	57.50	-23	36,822	-0.06%
2023/04/26	197	55.82	180	55.83	55.90	17	35,055	0.05%	大買/大賣/
2023/04/25	129	56.73	134	56.58	56.40	-5	34,075	-0.01%	大買/大賣/
2023/04/24	81	56.26	65	56.39	57.50	16	31,803	0.05%
2023/04/21	85	53.90	67.2	53.66	54.70	17.8	30,689	0.06%
2023/04/20	84	55.12	113.3	54.89	54.40	-29.3	29,705	-0.10%	大賣/
2023/04/19	40	56.49	61	56.45	56.60	-21	28,932	-0.07%
2023/04/18	161.3	57.02	148	56.61	55.90	13.3	28,155	0.05%	大買/大賣/
2023/04/17	187	56.78	155	56.80	58.00	32	26,225	0.12%	大買/大賣/
2023/04/14	126	54.39	38.4	54.46	54.20	87.7	23,870	0.37%	大買/
2023/04/13	28.1	50.79	11.3	52.21	52.90	16.8	21,249	0.08%
2023/04/12	63	47.47	30.2	47.42	48.15	32.8	20,124	0.16%
2023/04/11	73	44.37	78	44.05	43.80	-5	18,629	-0.03%
2023/04/10	29	43.84	16	43.87	44.30	13	18,055	0.07%
2023/04/07	4	42.29	28	42.24	42.40	-24	17,575	-0.14%
2023/04/06	1	41.95	12	42.13	42.00	-11	17,668	-0.06%
2023/03/31	1	41.80	3	41.65	41.65	-2	17,716	-0.01%
2023/03/30	6	41.85	2	41.65	41.85	4	17,689	0.02%
2023/03/29	1	41.55	0	0.00	41.55	1	17,597	0.01%
2023/03/28	12	41.89	34	41.40	41.20	-22	17,588	-0.13%
2023/03/27	53	43.80	32	43.79	43.20	21	17,093	0.12%
2023/03/24	23	42.27	9	42.10	42.45	14	16,439	0.09%
2023/03/23	24	41.60	30	41.67	41.75	-6	16,380	-0.04%
2023/03/22	45	41.15	38	40.85	40.85	7	16,148	0.04%
2023/03/21	43	41.27	33	41.03	41.00	10	16,101	0.06%
2023/03/20	11	40.71	12	41.07	41.00	-1	16,040	-0.01%
2023/03/17	39	40.52	31	40.25	40.25	8	16,072	0.05%
2023/03/16	27	40.21	17	40.19	40.20	10	16,215	0.06%
2023/03/15	30	40.63	36	41.09	41.00	-6	16,594	-0.04%
2023/03/14	6	40.03	21	40.10	39.85	-15	16,663	-0.09%
2023/03/13	39	38.94	8	38.72	38.95	31	17,010	0.18%
2023/03/10	7	41.14	10	41.52	40.90	-3	17,105	-0.02%
2023/03/09	34	41.37	45	41.54	42.05	-11	17,023	-0.06%
2023/03/08	40	40.95	52	41.25	41.00	-12	16,777	-0.07%
2023/03/07	2	39.08	0	0.00	39.40	2	16,726	0.01%
2023/03/06	3	38.88	0	0.00	38.65	3	16,633	0.02%
2023/03/01	0	0.00	5	37.95	38.00	-5	16,423	-0.03%
2023/02/24	8	38.54	0	0.00	38.50	8	16,568	0.05%
2023/02/23	10	38.98	0	0.00	39.20	10	16,400	0.06%
2023/02/22	18	38.89	8	39.09	39.20	10	16,303	0.06%
2023/02/21	18	38.98	24	39.07	38.80	-6	16,229	-0.04%
2023/02/20	20	38.93	12	38.84	38.80	8	15,930	0.05%
2023/02/17	2	38.80	5	38.65	38.50	-3	15,735	-0.02%
2023/02/16	0	0.00	6	37.70	38.00	-6	15,357	-0.04%
2023/02/15	24	37.60	2	37.35	37.30	22	15,226	0.14%
2023/02/14	102	37.05	102	37.35	37.60	0	15,097	0.00%	大買/大賣/
2023/02/13	5	37.68	4	37.43	37.65	1	15,039	0.01%
2023/02/10	45	38.84	48	38.96	37.95	-3	14,717	-0.02%
2023/02/09	95	37.40	316	36.48	37.35	-221	13,007	-1.70%	大賣/鉅額交易
2023/02/08	1,232	35.89	14	35.90	35.90	1,218	12,322	9.88%	大買/鉅額交易
2023/02/07	2	35.60	0	0.00	35.45	2	12,217	0.02%
2023/02/06	2	35.50	15	35.50	35.50	-13	12,254	-0.11%
2023/02/03	5	35.05	2	34.95	34.95	3	12,155	0.02%
2023/02/02	108	34.40	108	34.51	34.45	0	12,027	0.00%	大買/大賣/
2023/02/01	2	34.70	11	34.83	34.55	-9	11,897	-0.08%
2023/01/30	25	34.39	0	0.00	34.10	25	11,767	0.21%
2023/01/17	2	34.23	0	0.00	34.15	2	11,749	0.02%
2023/01/12	0	0.00	1	34.90	34.85	-1	11,970	-0.01%
2023/01/11	4	35.00	2	35.10	35.05	2	11,993	0.02%
2023/01/10	0	0.00	10	35.05	34.80	-10	11,948	-0.08%
2023/01/09	2	35.00	21	35.29	34.95	-19	11,937	-0.16%
2023/01/05	11	35.75	35	35.39	35.25	-24	12,024	-0.20%
2023/01/04	14	35.18	0	0.00	35.45	14	11,953	0.12%
2023/01/03	120	35.57	20	35.20	35.40	100	11,892	0.84%	大買/
2022/12/30	108	35.83	26	35.86	35.75	82	11,774	0.70%	大買/
2022/12/29	0	0.00	2	34.95	35.10	-2	11,294	-0.02%
2022/12/28	3	35.40	4	35.13	35.10	-1	11,223	-0.01%
2022/12/26	14	35.25	6	35.49	35.25	8	11,028	0.07%
2022/12/23	15	34.64	1	34.65	34.55	14	10,789	0.13%
2022/12/22	10	33.55	0	0.00	33.50	10	10,626	0.09%
2022/12/20	0	0.00	8	33.50	33.30	-8	10,740	-0.07%
2022/12/19	13	34.50	12	34.95	34.40	1	10,836	0.01%
2022/12/16	16	35.06	19	34.87	34.95	-3	10,808	-0.03%
2022/12/15	1	35.85	5	35.74	35.95	-4	10,663	-0.04%
2022/12/14	0	0.00	2	34.90	35.00	-2	10,373	-0.02%
2022/12/13	1	34.40	0	0.00	34.35	1	10,265	0.01%
2022/12/12	15	34.85	0	0.00	34.85	15	10,170	0.15%
2022/12/09	7	35.09	2	35.05	34.85	5	10,069	0.05%
2022/12/08	11	35.75	8	35.75	35.20	3	9,939	0.03%
2022/12/07	9	35.59	6	36.23	35.85	3	9,652	0.03%
2022/12/06	13	35.51	4	35.79	35.60	9	9,049	0.10%
2022/12/05	19	37.06	13	36.39	36.25	6	8,693	0.07%
2022/12/02	16	34.35	81	34.23	34.80	-65	7,945	-0.82%
2022/12/01	18	33.10	14	33.16	33.10	4	7,385	0.05%
2022/11/30	49	33.15	4	33.61	33.40	45	7,203	0.62%
2022/11/29	16	34.00	27	34.57	33.90	-11	6,738	-0.16%
2022/11/28	10	31.80	5	31.92	31.90	5	5,674	0.09%
2022/11/25	0	0.00	1	31.65	31.40	-1	5,575	-0.02%
2022/11/24	0	0.00	2	31.75	31.40	-2	5,571	-0.04%
2022/11/23	7	31.84	3	31.75	31.55	4	5,518	0.07%
2022/11/22	34	31.43	14	31.82	31.55	20	5,426	0.37%
2022/11/18	8	31.09	3	31.10	31.05	5	5,115	0.10%
2022/11/17	1	30.60	4	30.65	30.60	-3	5,066	-0.06%
2022/11/16	14	31.31	0	0.00	31.05	14	4,972	0.28%
2022/11/11	1	31.00	0	0.00	30.90	1	4,846	0.02%
2022/11/10	3	31.05	0	0.00	31.10	3	4,916	0.06%
2022/11/08	3	31.97	1	32.00	31.60	2	4,958	0.04%
2022/11/04	1	33.30	0	0.00	32.65	1	4,807	0.02%
2022/11/03	0	0.00	5	32.90	33.10	-5	4,848	-0.10%
2022/11/01	5	31.85	0	0.00	31.80	5	5,247	0.10%
2022/10/31	0	0.00	2	31.18	31.35	-2	5,441	-0.04%
2022/10/28	1	30.80	0	0.00	30.60	1	5,701	0.02%
2022/10/27	1	31.20	0	0.00	31.20	1	6,360	0.02%
2022/10/26	3	31.00	3	31.25	31.05	0	7,147	0.00%
2022/10/25	0	0.00	2	31.45	31.35	-2	7,599	-0.03%
2022/10/21	2	31.65	0	0.00	31.60	2	7,662	0.03%
2022/10/17	1	31.35	1	31.65	31.80	0	7,877	0.00%
2022/10/14	2	31.55	0	0.00	31.45	2	8,017	0.02%
2022/10/13	0	0.00	1	32.25	31.15	-1	8,057	-0.01%
2022/10/06	0	0.00	10	34.00	33.95	-10	8,551	-0.12%
2022/09/29	1	34.10	1	34.05	34.00	0	10,071	0.00%
2022/09/22	0	0.00	10	35.85	35.95	-10	11,423	-0.09%
2022/09/19	0	0.00	1	35.60	35.60	-1	11,793	-0.01%
2022/09/16	1	36.20	5	35.95	36.05	-4	11,941	-0.03%
2022/09/15	0	0.00	6	36.97	36.55	-6	12,241	-0.05%
2022/09/13	1	36.70	2	36.75	36.70	-1	13,391	-0.01%
2022/09/12	10	36.80	0	0.00	36.80	10	15,449	0.06%
2022/09/08	5	36.10	0	0.00	36.00	5	16,498	0.03%
2022/09/07	1	36.00	0	0.00	35.75	1	17,074	0.01%
2022/09/06	1	35.90	0	0.00	35.60	1	17,122	0.01%
2022/09/05	3	35.62	0	0.00	35.35	3	17,077	0.02%
2022/09/01	0	0.00	1	35.30	35.25	-1	17,091	-0.01%
2022/08/30	2	35.10	0	0.00	35.15	2	17,109	0.01%
2022/08/26	0	0.00	14	35.93	35.80	-14	17,097	-0.08%
2022/08/23	14	35.89	2	35.73	35.90	12	17,266	0.07%
2022/08/22	1	35.10	0	0.00	35.20	1	17,223	0.01%
2022/08/19	1	35.05	0	0.00	35.10	1	17,273	0.01%
2022/08/17	0	0.00	2	35.55	35.05	-2	17,429	-0.01%
2022/08/15	2	36.95	0	0.00	36.90	2	17,493	0.01%
2022/08/11	0	0.00	2	37.10	36.80	-2	17,572	-0.01%
2022/08/10	1	36.85	1	37.10	36.75	0	17,554	0.00%
2022/08/09	5	37.19	1	37.10	37.15	4	17,517	0.02%
2022/08/08	10	36.99	11	37.12	37.00	-1	17,402	-0.01%
2022/08/05	18	35.79	25	35.91	35.95	-7	17,068	-0.04%
2022/08/04	1	36.45	1	36.65	36.00	0	16,971	0.00%
2022/08/03	13	37.27	20	36.96	37.10	-7	16,796	-0.04%
2022/08/02	20	37.85	35	37.92	38.20	-15	16,240	-0.09%
2022/07/29	0	0.00	6	35.96	35.90	-6	15,172	-0.04%
2022/07/28	10	35.43	0	0.00	35.25	10	15,100	0.07%
2022/07/27	0	0.00	0	35.90	35.90	0	15,046	0.00%
2022/07/25	0	0.00	2	35.10	34.95	-2	14,971	-0.01%
2022/07/22	1	35.40	1	35.00	35.00	0	14,970	0.00%
2022/07/21	8	34.73	0	0.00	34.70	8	14,968	0.05%
2022/07/20	0	0.00	4	35.21	35.35	-4	15,124	-0.03%
2022/07/19	0	0.00	3	35.00	35.00	-3	15,270	-0.02%
2022/07/18	11	34.95	5	35.30	35.00	6	15,522	0.04%
2022/07/15	3	34.77	0	0.00	35.10	3	15,567	0.02%
2022/07/14	9	35.84	9	36.00	35.85	0	15,585	0.00%
2022/07/13	5	35.54	6	36.07	36.05	-1	15,513	-0.01%
2022/07/08	8	33.49	10	33.53	32.75	-2	15,691	-0.01%
2022/07/07	6	33.53	1	34.05	33.40	5	15,583	0.03%
2022/07/06	7	34.16	4	33.91	33.85	3	15,517	0.02%
2022/07/05	38	33.90	48	34.13	34.70	-10	15,350	-0.07%
2022/07/04	11	32.45	5	32.82	33.10	6	14,928	0.04%
2022/07/01	4	33.75	7	33.34	32.55	-3	14,518	-0.02%
2022/06/30	4	32.64	0	0.00	32.35	4	13,940	0.03%
2022/06/29	0	0.00	6	32.84	32.20	-6	13,691	-0.04%
2022/06/28	2	32.30	0	0.00	32.15	2	13,485	0.01%
2022/06/27	1	31.90	2	32.13	31.85	-1	13,380	-0.01%
2022/06/24	8	31.16	3	31.50	31.75	5	13,262	0.04%
2022/06/23	6	31.70	3	31.50	31.15	3	13,081	0.02%
2022/06/22	11	31.69	2	32.53	31.35	9	12,740	0.07%
2022/06/21	6	34.33	23	34.09	34.40	-17	12,182	-0.14%
2022/06/20	37	37.03	19	36.28	34.40	18	11,440	0.16%
2022/06/17	7	36.22	16	36.11	38.20	-9	9,329	-0.10%
2022/06/16	9	34.99	17	35.27	34.75	-8	8,190	-0.10%
2022/06/15	3	33.95	2	33.98	34.00	1	7,566	0.01%
2022/06/06	0	0.00	3	33.30	32.95	-3	7,260	-0.04%
2022/06/02	3	33.27	9	33.28	33.40	-6	7,273	-0.08%
2022/05/31	4	34.10	3	34.10	34.10	1	7,105	0.01%
2022/05/30	1	34.10	0	0.00	34.20	1	7,023	0.01%
2022/05/27	0	0.00	6	33.71	33.50	-6	6,976	-0.09%
2022/05/26	3	33.95	0	0.00	33.95	3	6,926	0.04%
2022/05/25	2	34.00	21	34.69	33.85	-19	6,836	-0.28%
2022/05/24	3	34.27	3	34.18	34.00	0	6,625	0.00%
2022/05/23	1	34.10	1	34.10	33.75	0	6,483	0.00%
2022/05/20	14	33.55	17	33.18	33.30	-3	6,281	-0.05%
2022/05/17	3	31.80	2	32.50	32.50	1	6,135	0.02%
2022/05/12	0	0.00	18	31.35	31.15	-18	5,992	-0.30%
2022/05/11	0	0.00	5	33.00	32.90	-5	5,844	-0.09%
2022/05/10	2	32.75	1	33.00	33.60	1	5,743	0.02%
2022/05/09	2	33.10	0	0.00	32.55	2	5,606	0.04%
2022/05/06	17	32.52	0	0.00	32.50	17	5,441	0.31%
2022/05/05	0	0.00	2	32.70	32.50	-2	5,378	-0.04%
2022/05/04	1	32.25	3.5	32.29	32.25	-2.5	5,328	-0.05%
2022/05/03	0	0.00	2	32.85	32.85	-2	5,266	-0.04%
2022/04/29	4	33.35	2	33.10	33.20	2	5,153	0.04%
2022/04/27	0	0.00	5	32.90	33.25	-5	4,986	-0.10%
2022/04/26	10	34.05	8	34.60	34.20	2	4,794	0.04%
2022/04/25	45.5	34.39	23	34.21	34.20	22.5	4,451	0.51%
2022/04/22	3	34.00	0	0.00	34.70	3	4,162	0.07%
2022/04/20	6	34.27	8	33.98	33.80	-2	3,651	-0.05%
2022/04/19	3	33.23	6	33.84	34.00	-3	3,416	-0.09%
2022/04/18	2	33.45	2	33.75	33.50	0	3,197	0.00%
2022/04/15	5	32.66	24	33.47	33.75	-19	2,960	-0.64%
2022/04/14	6	32.44	54	32.10	32.30	-48	2,484	-1.93%
2022/04/13	0	0.00	4	30.98	30.85	-4	2,029	-0.20%
2022/04/12	1	30.70	11	30.68	30.70	-10	1,866	-0.54%
2022/04/11	9	30.03	0	0.00	29.80	9	1,758	0.51%
2022/04/07	0	0.00	3	29.20	29.20	-3	1,654	-0.18%
2022/03/31	3	29.45	0	0.00	29.35	3	1,747	0.17%
2022/03/28	0	0.00	1	29.30	29.50	-1	1,756	-0.06%
2022/03/25	0	0.00	4	29.55	29.60	-4	1,759	-0.23%
2022/03/24	1	29.80	0	0.00	29.70	1	1,762	0.06%
2022/03/18	4	29.55	0	0.00	29.55	4	1,765	0.23%
2022/03/17	0	0.00	1	29.50	29.50	-1	1,765	-0.06%
2022/03/08	0	0.00	5	29.25	28.75	-5	1,808	-0.28%
2022/03/01	15	30.02	1	30.00	30.05	14	1,838	0.76%
2022/02/25	0	0.00	10	29.55	29.55	-10	1,820	-0.55%
2022/02/24	1	29.95	0	0.00	29.45	1	1,850	0.05%
2022/02/18	0	0.00	2	30.10	30.15	-2	2,008	-0.10%
2022/02/17	2	30.00	1	29.80	29.95	1	2,144	0.05%
2022/02/10	3	29.75	0	0.00	29.65	3	2,169	0.14%
2022/02/07	1	29.40	0	0.00	29.55	1	2,223	0.04%
2022/01/24	0	0.00	6	29.10	29.35	-6	2,248	-0.27%
2022/01/18	2	29.65	0	0.00	29.65	2	2,228	0.09%
2022/01/13	15	29.80	0	0.00	30.15	15	2,254	0.67%
2022/01/10	3	30.33	14	30.61	30.40	-11	2,201	-0.50%
2022/01/07	0	0.00	3	30.10	29.95	-3	2,108	-0.14%
2022/01/06	16	29.83	1	29.65	29.65	15	2,037	0.74%
2022/01/05	0	0.00	10	29.50	29.55	-10	1,997	-0.50%
2022/01/04	0	0.00	3	29.30	29.50	-3	1,995	-0.15%
2021/12/29	0	0.00	10	29.55	29.60	-10	1,970	-0.51%
2021/12/27	5	29.80	0	0.00	29.70	5	1,915	0.26%
2021/12/23	2	29.50	0.1	29.45	29.35	2	1,926	0.10%
2021/12/22	1	29.10	0	0.00	29.10	1	1,931	0.05%
2021/12/14	0	0.00	5	29.10	29.00	-5	1,973	-0.25%
2021/12/09	1	29.60	0	0.00	29.55	1	2,023	0.05%
2021/12/07	10	30.10	0	0.00	29.95	10	2,038	0.49%
2021/12/02	4	29.06	2	29.15	29.05	2	2,084	0.10%
2021/11/29	1	29.35	0	0.00	29.20	1	2,151	0.05%
2021/11/25	1	30.55	0	0.00	30.40	1	2,090	0.05%
2021/11/24	3	30.35	0	0.00	30.55	3	2,070	0.14%
2021/11/23	0	0.00	6	30.10	30.20	-6	2,019	-0.30%
2021/11/19	2	30.18	0	0.00	30.25	2	1,969	0.10%
2021/11/17	2	30.05	0	0.00	30.00	2	1,854	0.11%
2021/11/16	4	30.20	18	29.93	29.80	-14	1,794	-0.78%
2021/11/15	2	29.00	1	28.95	29.00	1	1,619	0.06%
2021/11/10	0	0.00	20	29.00	28.95	-20	1,709	-1.17%
2021/11/09	0	0.00	5	29.40	29.35	-5	1,728	-0.29%
2021/11/08	1	29.30	0	0.00	29.15	1	1,715	0.06%
2021/11/03	1	28.75	0	0.00	28.65	1	1,774	0.06%
2021/11/02	1	28.80	0	0.00	28.75	1	1,772	0.06%
2021/11/01	3	28.20	0	0.00	28.35	3	1,768	0.17%
2021/10/27	0	0.00	0.3	28.30	28.25	-0.3	2,126	-0.01%
2021/10/22	0	0.00	5	28.45	27.95	-5	2,200	-0.23%
2021/10/19	1	28.45	0	0.00	28.45	1	2,374	0.04%
2021/09/27	0	0.00	6	28.32	28.10	-6	2,578	-0.23%
2021/09/17	2	28.50	0	0.00	28.35	2	2,882	0.07%
2021/09/13	2	27.50	2	27.45	27.35	0	3,292	0.00%
2021/09/10	0	0.00	2	27.45	27.55	-2	3,380	-0.06%
2021/09/08	3	27.50	3	27.70	27.40	0	3,401	0.00%
2021/09/06	3	28.48	0	0.00	28.10	3	3,378	0.09%
2021/09/02	3	28.95	5	28.90	28.90	-2	3,334	-0.06%
2021/08/31	0	0.00	1	28.95	29.15	-1	3,352	-0.03%
2021/08/23	0	0.00	1	29.15	29.15	-1	3,741	-0.03%
2021/08/20	1	28.75	0	0.00	28.90	1	3,751	0.03%
2021/08/16	2	29.90	0	0.00	29.45	2	3,687	0.05%
2021/08/11	0	0.00	1	29.95	29.95	-1	3,535	-0.03%
2021/08/10	0	0.00	4	30.05	30.20	-4	3,511	-0.11%
2021/08/09	4	29.88	1	30.05	30.00	3	3,526	0.09%
2021/08/05	0	0.00	35	29.57	29.70	-35	3,543	-0.99%
2021/08/04	26	30.12	0	0.00	29.85	26	3,632	0.72%
2021/08/03	0	0.00	10	30.85	30.50	-10	3,618	-0.28%
2021/08/02	3	30.48	4	30.63	30.90	-1	3,548	-0.03%
2021/07/30	2	29.90	0	0.00	29.80	2	3,339	0.06%
2021/07/28	1	29.45	0	0.00	29.80	1	3,342	0.03%
2021/07/26	5	29.82	1	30.00	29.85	4	3,374	0.12%
2021/07/22	1	29.35	0	0.00	29.00	1	3,339	0.03%
2021/07/19	4	29.13	0	0.00	29.25	4	3,503	0.11%
2021/07/16	1	29.10	1	29.00	29.10	0	3,742	0.00%
2021/07/14	0	0.00	2	28.65	28.65	-2	3,870	-0.05%
2021/07/13	1	28.90	1	28.65	28.55	0	4,110	0.00%
2021/07/09	20	28.68	0	0.00	28.55	20	4,213	0.47%
2021/07/06	1	29.00	1	29.00	29.00	0	4,282	0.00%
2021/07/05	0	0.00	1	28.95	28.95	-1	4,284	-0.02%
2021/07/01	0	0.00	10	29.00	29.00	-10	4,276	-0.23%
2021/06/30	0	0.00	10	29.15	29.15	-10	4,275	-0.23%
2021/06/28	1	29.95	5	30.17	29.65	-4	4,246	-0.09%
2021/06/25	2	29.75	2	29.65	29.50	0	4,015	0.00%
2021/06/24	6	29.71	5	29.75	29.75	1	4,006	0.02%
2021/06/23	2	30.03	2	29.68	29.70	0	3,958	0.00%
2021/06/22	3	29.87	7	30.14	29.85	-4	3,860	-0.10%
2021/06/21	4	29.25	2	29.55	29.55	2	3,570	0.06%
2021/06/18	21	29.18	12	29.08	29.20	9	3,472	0.26%
2021/06/17	1	28.70	6	28.88	28.85	-5	3,433	-0.15%
2021/06/15	30	28.43	1	28.75	28.60	29	3,456	0.84%
2021/06/11	15	28.75	0	0.00	28.75	15	3,427	0.44%
2021/06/10	10	28.79	0	0.00	28.80	10	3,441	0.29%
2021/06/09	1	28.95	4	29.20	29.20	-3	3,429	-0.09%
2021/06/08	1	29.10	0	0.00	29.00	1	3,430	0.03%
2021/06/07	5	28.65	5	28.95	29.00	0	3,438	0.00%
2021/06/04	1	29.25	1	30.50	29.30	0	3,439	0.00%
2021/06/03	2	29.15	14	29.68	29.90	-12	3,338	-0.36%
2021/05/28	0	0.00	1	27.65	27.65	-1	3,238	-0.03%
2021/05/27	0	0.00	10	27.15	27.20	-10	3,418	-0.29%
2021/05/24	1	27.40	7	27.21	27.40	-6	3,920	-0.15%
2021/05/20	0	0.00	1	26.75	26.60	-1	3,972	-0.03%
2021/05/18	0	0.00	4	26.55	26.85	-4	3,980	-0.10%
2021/05/17	11	25.79	8	25.90	25.60	3	3,973	0.08%
2021/05/14	0	0.00	1	26.70	26.60	-1	3,929	-0.03%
2021/05/13	4	26.00	4	26.40	26.35	0	3,904	0.00%
2021/05/11	3	28.00	0	0.00	28.00	3	3,754	0.08%
2021/05/10	3	28.62	0	0.00	28.70	3	3,714	0.08%
2021/05/05	1	28.60	0	0.00	28.40	1	3,687	0.03%
2021/05/04	6	28.68	4	28.83	28.50	2	3,672	0.05%
2021/05/03	1	30.05	0	0.00	29.55	1	3,600	0.03%
2021/04/29	0	0.00	5	30.50	30.05	-5	3,610	-0.14%
2021/04/28	2	30.05	5	29.95	30.00	-3	3,573	-0.08%
2021/04/27	12	30.40	0	0.00	30.30	12	3,541	0.34%
2021/04/26	1	30.50	0	0.00	30.75	1	3,499	0.03%
2021/04/23	0	0.00	6	30.96	30.70	-6	3,442	-0.17%
2021/04/22	10	30.88	3	30.48	30.50	7	3,378	0.21%
2021/04/21	0	0.00	1	30.10	30.30	-1	3,153	-0.03%
2021/04/20	7	31.04	3	30.55	30.45	4	3,118	0.13%
2021/04/19	21	30.40	26	30.60	31.10	-5	3,048	-0.16%
2021/04/16	0	0.00	1	29.60	29.75	-1	2,815	-0.04%
2021/04/15	3	29.55	2	29.55	29.55	1	2,786	0.04%
2021/04/14	7	29.28	16	29.32	29.20	-9	2,739	-0.33%
2021/04/13	10	28.85	4	28.75	28.75	6	2,694	0.22%
2021/04/12	0	0.00	10	28.83	28.80	-10	2,694	-0.37%
2021/04/07	5	29.06	0	0.00	29.05	5	2,756	0.18%
2021/04/06	5	28.80	1	28.90	28.95	4	2,763	0.14%
2021/03/31	3	28.80	0	0.00	28.85	3	2,749	0.11%
2021/03/30	1	29.15	0	0.00	29.05	1	2,743	0.04%
2021/03/24	3	29.25	0	0.00	29.35	3	2,894	0.10%
2021/03/23	1	29.05	5	29.10	29.10	-4	2,893	-0.14%
2021/03/18	0.3	29.25	2	29.38	29.25	-1.7	2,874	-0.06%
2021/03/17	0	0.00	1	29.35	29.30	-1	2,872	-0.03%
2021/03/16	0	0.00	2	29.60	29.30	-2	2,877	-0.07%
2021/03/15	1	29.40	1	29.45	29.50	0	2,873	0.00%
2021/03/10	3	29.45	0	0.00	29.35	3	2,877	0.10%
2021/03/09	0	0.00	20	29.80	29.75	-20	2,850	-0.70%
2021/03/08	0	0.00	3	30.10	29.95	-3	2,837	-0.11%
2021/03/04	6	29.72	0	0.00	30.00	6	2,795	0.21%
2021/03/03	3	29.88	3	29.80	29.70	0	2,756	0.00%
2021/03/02	11	30.24	0	0.00	29.70	11	2,725	0.40%
2021/02/26	27	29.92	0	0.00	30.30	27	2,564	1.05%
2021/02/25	2	29.38	7	29.23	29.55	-5	2,295	-0.22%
2021/02/24	3	28.45	0	0.00	28.35	3	2,119	0.14%
2021/02/19	1	27.60	0	0.00	27.85	1	2,109	0.05%
2021/02/03	0	0.00	1	27.20	27.25	-1	2,108	-0.05%
2021/02/02	0	0.00	1	27.20	27.15	-1	2,155	-0.05%
2021/02/01	1	27.05	1	27.05	27.10	0	2,153	0.00%
2021/01/29	0	0.00	1	27.30	27.15	-1	2,150	-0.05%
2021/01/27	0	0.00	4	27.70	27.55	-4	2,117	-0.19%
2021/01/26	3	27.50	0	0.00	27.50	3	2,120	0.14%
2021/01/25	0	0.00	2	27.95	27.95	-2	2,114	-0.09%
2021/01/22	8	28.31	0	0.00	28.20	8	2,125	0.38%
2021/01/18	1	27.65	6	27.63	27.60	-5	2,051	-0.24%
2021/01/13	3	28.30	2	28.15	28.20	1	1,986	0.05%
2021/01/12	6	28.06	0	0.00	28.10	6	1,963	0.31%
2021/01/08	2	28.90	0	0.00	28.70	2	1,908	0.10%
2021/01/06	7	28.89	0	0.00	28.85	7	1,869	0.37%
2021/01/05	3	29.05	0	0.00	29.15	3	1,829	0.16%
2021/01/04	2	29.70	5	29.75	29.45	-3	1,815	-0.17%
2020/12/31	3	29.00	0	0.00	29.00	3	1,728	0.17%
2020/12/29	0	0.00	5	29.05	29.05	-5	1,703	-0.29%
2020/12/22	0	0.00	12	28.45	28.40	-12	1,671	-0.72%
2020/12/21	0	0.00	25	29.40	29.45	-25	1,672	-1.49%
2020/12/18	15	29.13	1	29.10	29.10	14	1,601	0.87%
2020/12/16	0	0.00	8	28.86	28.85	-8	1,580	-0.51%
2020/12/15	0	0.00	4	28.36	28.20	-4	1,545	-0.26%
2020/12/14	0	0.00	2	28.30	28.30	-2	1,557	-0.13%
2020/12/11	5	28.05	1	28.05	28.05	4	1,567	0.26%
2020/12/09	1	28.50	16	28.41	28.60	-15	1,578	-0.95%
2020/12/07	1	28.85	10	28.83	28.85	-9	1,616	-0.56%
2020/12/04	3	29.15	1	29.10	29.10	2	1,630	0.12%
2020/12/03	5	28.64	3	28.70	28.75	2	1,629	0.12%
2020/12/02	4	28.35	0	0.00	28.45	4	1,667	0.24%
2020/12/01	10	28.47	0	0.00	28.55	10	1,732	0.58%
2020/11/30	0	0.00	1	28.80	28.70	-1	1,792	-0.06%
2020/11/27	1	28.95	3	28.70	28.95	-2	1,888	-0.11%
2020/11/26	3	28.87	0	0.00	28.70	3	2,209	0.14%
2020/11/25	32	29.03	0	0.00	29.00	32	2,846	1.12%
2020/11/24	2	28.75	0	0.00	28.60	2	2,891	0.07%
2020/11/23	10	28.94	0	0.00	28.80	10	2,901	0.34%
2020/11/20	3	28.75	0	0.00	28.90	3	2,889	0.10%
2020/11/18	6	28.43	5	28.55	28.60	1	2,895	0.03%
2020/11/17	0	0.00	3	28.55	28.55	-3	2,894	-0.10%
2020/11/16	3	28.55	0	0.00	28.45	3	2,965	0.10%
2020/11/13	3	28.20	3	28.35	28.50	0	3,042	0.00%
2020/11/12	0	0.00	4	28.50	28.60	-4	3,061	-0.13%
2020/11/10	1	28.30	1	28.35	28.30	0	3,128	0.00%
2020/11/09	2	27.80	0	0.00	27.80	2	3,092	0.06%
2020/11/02	0	0.00	1	27.75	27.75	-1	3,208	-0.03%
2020/10/29	0	0.00	8	27.15	27.30	-8	3,212	-0.25%
2020/10/26	0	0.00	5	28.03	27.75	-5	3,234	-0.15%
2020/10/23	5	27.85	0	0.00	27.85	5	3,230	0.15%
2020/10/22	0	0.00	1	27.90	27.95	-1	3,257	-0.03%
2020/10/21	0	0.00	5	28.05	28.05	-5	3,295	-0.15%
2020/10/20	1	28.00	5	28.05	28.00	-4	3,305	-0.12%
2020/10/19	5	28.05	0	0.00	28.15	5	3,311	0.15%
2020/10/15	0	0.00	1	28.15	28.05	-1	3,327	-0.03%
2020/10/14	2	28.20	0	0.00	28.20	2	3,321	0.06%
2020/10/13	1	28.15	2	28.15	28.20	-1	3,337	-0.03%
2020/10/12	3	28.55	1	28.55	28.45	2	3,364	0.06%
2020/10/07	0	0.00	25	28.60	28.80	-25	3,381	-0.74%
2020/09/24	7	28.31	1	28.45	28.05	6	3,668	0.16%
2020/09/23	3	29.05	0	0.00	29.00	3	3,634	0.08%
2020/09/22	0	0.00	20	29.33	29.30	-20	3,629	-0.55%
2020/09/15	0	0.00	10	29.55	29.55	-10	3,759	-0.27%
2020/09/14	0	0.00	11	29.34	29.40	-11	3,766	-0.29%
2020/09/11	2	29.65	13	29.72	29.70	-11	3,746	-0.29%
2020/09/10	0	0.00	5	29.91	29.85	-5	3,733	-0.13%
2020/09/09	3	29.85	0	0.00	30.00	3	3,708	0.08%
2020/09/08	3	30.50	8	30.34	30.25	-5	3,685	-0.14%
2020/09/07	0	0.00	1	30.70	30.40	-1	3,680	-0.03%
2020/09/04	9	30.17	0	0.00	30.25	9	3,677	0.24%
2020/09/03	21	31.00	20	30.98	30.65	1	3,632	0.03%
2020/09/02	9	30.63	27	30.72	30.85	-18	3,597	-0.50%
2020/09/01	53	31.73	40	31.34	31.20	13	3,539	0.37%
2020/08/31	69	31.97	27	31.86	32.00	42	3,278	1.28%
2020/08/28	7	29.06	2	29.10	29.10	5	2,640	0.19%
2020/08/27	2	28.55	4	28.75	28.70	-2	2,584	-0.08%
2020/08/26	0	0.00	3	28.60	28.70	-3	2,581	-0.12%
2020/08/25	0	0.00	1	28.45	28.35	-1	2,588	-0.04%
2020/08/24	4	28.70	2	28.95	28.55	2	2,583	0.08%
2020/08/20	24	27.88	3	27.35	27.75	21	2,621	0.80%
2020/08/19	3	28.82	4	28.95	28.85	-1	2,558	-0.04%
2020/08/17	4	28.54	4	28.50	28.40	0	2,503	0.00%
2020/08/14	2	27.43	0	0.00	27.60	2	2,506	0.08%
2020/08/13	3	27.48	0	0.00	27.40	3	2,518	0.12%
2020/08/12	6	27.46	0	0.00	27.40	6	2,542	0.24%
2020/08/11	6	27.35	5	27.30	27.30	1	2,533	0.04%
2020/08/10	4	27.11	0	0.00	27.20	4	2,519	0.16%
2020/08/07	3	26.65	6	27.05	26.70	-3	2,500	-0.12%
2020/08/05	10	26.99	0	0.00	26.95	10	2,485	0.40%
2020/08/04	5	27.32	0	0.00	27.20	5	2,519	0.20%
2020/08/03	0	0.00	1	26.90	27.60	-1	2,528	-0.04%
2020/07/30	13	26.77	0	0.00	26.75	13	2,535	0.51%
2020/07/28	5	26.60	10	26.63	26.55	-5	2,579	-0.19%
2020/07/27	6	27.01	0	0.00	26.95	6	2,591	0.23%
2020/07/24	4	27.73	0	0.00	27.65	4	2,582	0.15%
2020/07/23	3	28.15	3	28.00	28.00	0	2,587	0.00%
2020/07/22	6	27.80	3	27.95	28.10	3	2,608	0.11%
2020/07/21	4	27.85	0	0.00	27.85	4	2,594	0.15%
2020/07/17	0	0.00	1	28.20	28.00	-1	2,608	-0.04%
2020/07/16	0	0.00	5	28.15	28.20	-5	2,620	-0.19%
2020/07/15	0	0.00	5	27.70	27.55	-5	2,599	-0.19%
2020/07/13	6	27.88	0	0.00	27.80	6	2,631	0.23%
2020/07/10	10	28.06	0	0.00	27.80	10	2,631	0.38%
2020/07/09	21	28.80	21	28.81	28.65	0	2,602	0.00%
2020/07/07	2	29.60	2	29.60	29.65	0	2,497	0.00%
2020/07/06	6	29.68	4	29.76	29.65	2	2,490	0.08%
2020/07/03	18	29.78	0	0.00	29.70	18	2,479	0.73%
2020/07/02	10	29.84	0	0.00	29.90	10	2,469	0.40%
2020/06/30	1	30.10	0	0.00	29.80	1	2,486	0.04%
2020/06/29	2	29.70	2	29.70	29.75	0	2,486	0.00%
2020/06/24	3	29.95	3	30.40	29.95	0	2,482	0.00%
2020/06/23	2	30.70	0	0.00	30.35	2	2,480	0.08%
2020/06/22	7	29.92	42	29.89	29.75	-35	2,427	-1.44%
2020/06/19	1	29.65	1	29.75	29.55	0	2,429	0.00%
2020/06/18	1	29.35	1	29.35	29.30	0	2,450	0.00%
2020/06/16	0	0.00	26	29.39	29.70	-26	2,500	-1.04%
2020/06/15	5	29.21	5	29.05	29.15	0	2,623	0.00%
2020/06/12	3	28.90	3	28.95	29.10	0	2,646	0.00%
2020/06/11	14	29.49	3	29.30	29.25	11	2,687	0.41%
2020/06/10	5	29.75	5	29.85	29.85	0	2,692	0.00%
2020/06/08	1	30.25	0	0.00	30.30	1	2,787	0.04%
2020/06/05	0	0.00	2	30.08	30.20	-2	2,759	-0.07%
2020/06/03	0	0.00	5	29.70	29.60	-5	2,854	-0.18%
2020/06/02	7	29.30	5	29.25	29.50	2	2,856	0.07%
2020/06/01	2	29.50	12	29.52	29.50	-10	2,846	-0.35%
2020/05/28	1	29.80	0	0.00	29.10	1	2,835	0.04%
2020/05/27	0	0.00	3	28.92	29.00	-3	2,813	-0.11%
2020/05/26	5	28.60	5	28.88	28.65	0	2,840	0.00%
2020/05/25	3	28.47	0	0.00	28.45	3	2,852	0.11%
2020/05/22	12	28.74	5	28.80	28.55	7	2,906	0.24%
2020/05/21	0	0.00	5	29.00	29.05	-5	2,963	-0.17%
2020/05/20	2	28.05	0	0.00	28.05	2	2,890	0.07%
2020/05/19	1	27.95	1	28.15	28.40	0	2,895	0.00%
2020/05/18	7	27.64	5	27.75	27.75	2	2,885	0.07%
2020/05/14	0	0.00	1	27.60	27.50	-1	2,904	-0.03%
2020/05/13	1	27.35	0	0.00	27.85	1	2,911	0.03%
2020/05/12	0	0.00	10	27.50	27.60	-10	2,909	-0.34%
2020/05/11	2	27.60	0	0.00	27.70	2	2,942	0.07%
2020/05/06	1	28.40	3	28.30	28.15	-2	2,952	-0.07%
2020/05/04	1	27.85	0	0.00	28.05	1	2,969	0.03%
2020/04/30	8	28.59	2	28.45	28.70	6	3,020	0.20%
2020/04/29	13	28.01	5	28.00	28.05	8	3,066	0.26%
2020/04/28	2	28.03	0	0.00	27.85	2	3,121	0.06%
2020/04/27	6	27.33	0	0.00	27.65	6	3,276	0.18%
2020/04/20	0	0.00	4	27.85	27.80	-4	3,541	-0.11%
2020/04/15	1	28.45	11	28.44	28.40	-10	4,255	-0.23%
2020/04/14	11	27.90	0	0.00	28.10	11	4,358	0.25%
2020/04/13	1	27.85	0	0.00	27.65	1	4,434	0.02%
2020/04/09	2	27.95	1	27.95	27.95	1	4,817	0.02%
2020/04/08	0	0.00	1	27.50	27.80	-1	5,048	-0.02%
2020/04/07	1	26.85	0	0.00	26.85	1	5,648	0.02%
2020/03/27	1	26.90	0	0.00	26.65	1	6,254	0.02%
2020/03/26	0	0.00	2	26.50	26.55	-2	6,567	-0.03%
2020/03/24	1	26.05	0	0.00	26.10	1	6,581	0.02%
2020/03/19	0	0.00	2	25.90	26.50	-2	6,654	-0.03%
2020/03/17	0	0.00	1	26.95	26.95	-1	6,497	-0.02%
2020/03/13	0	0.00	3	27.00	27.65	-3	6,381	-0.05%
2020/03/12	2	28.85	3	28.80	28.80	-1	6,274	-0.02%
2020/03/11	1	29.75	0	0.00	29.55	1	6,208	0.02%
2020/03/10	0	0.00	2	29.25	29.45	-2	6,207	-0.03%
2020/03/09	6	30.03	0	0.00	29.70	6	6,162	0.10%
2020/03/04	0	0.00	1	31.00	31.00	-1	6,069	-0.02%
2020/03/02	1	30.90	0	0.00	31.00	1	6,044	0.02%
2020/02/26	0	0.00	4	31.55	31.70	-4	5,938	-0.07%
2020/02/25	2	31.10	2	31.58	31.55	0	5,905	0.00%
2020/02/24	5	32.08	2	31.90	31.85	3	5,835	0.05%
2020/02/21	0	0.00	1	32.60	32.60	-1	5,738	-0.02%
2020/02/17	1	32.50	0	0.00	32.60	1	5,649	0.02%
2020/02/10	0	0.00	1	32.70	32.65	-1	5,518	-0.02%
2020/02/07	52	33.00	0	0.00	33.00	52	5,487	0.95%
2020/02/05	4	33.25	0	0.00	33.30	4	5,406	0.07%
2020/02/04	1	33.50	0	0.00	33.55	1	5,351	0.02%
2020/01/30	0	0.00	4	33.48	33.30	-4	5,112	-0.08%
2020/01/20	4	35.05	0	0.00	34.95	4	4,941	0.08%
2020/01/17	0	0.00	1	34.75	34.75	-1	4,869	-0.02%
2020/01/16	0	0.00	3	34.70	34.75	-3	4,822	-0.06%
2020/01/14	0	0.00	14	34.59	34.45	-14	4,731	-0.30%
2020/01/13	28	35.87	4	36.10	34.75	24	4,620	0.52%
2020/01/10	0	0.00	1	35.00	34.75	-1	4,117	-0.02%
2020/01/09	0	0.00	1	34.40	34.30	-1	3,935	-0.03%
2020/01/08	2	34.35	0	0.00	34.30	2	3,847	0.05%
2020/01/07	11	34.71	0	0.00	34.75	11	3,711	0.30%
2020/01/06	3	35.00	0	0.00	35.00	3	3,631	0.08%
2020/01/03	15	35.10	14	35.19	35.05	1	3,437	0.03%
2020/01/02	16	35.76	3	35.73	35.85	13	3,225	0.40%
2019/12/31	28	35.26	7	35.36	35.90	21	2,963	0.71%
2019/12/30	1	33.45	3	33.27	33.50	-2	2,327	-0.09%
2019/12/27	2	32.58	2	32.75	32.50	0	2,156	0.00%
2019/12/26	0	0.00	4	33.24	32.85	-4	2,051	-0.19%
2019/12/25	3	33.05	0	0.00	32.90	3	1,984	0.15%
2019/12/24	8	33.25	4	33.28	32.95	4	1,895	0.21%
2019/12/23	5	33.19	7	33.30	33.10	-2	1,654	-0.12%
2019/12/20	2	31.55	0	0.00	31.60	2	1,312	0.15%
2019/12/19	3	31.72	1	31.60	31.50	2	1,299	0.15%
2019/12/18	8	32.17	2	32.08	32.10	6	1,240	0.48%
2019/12/17	12	31.67	0	0.00	31.60	12	1,091	1.10%
2019/12/11	2	31.10	0	0.00	31.15	2	1,060	0.19%
2019/12/05	1	31.20	0	0.00	31.20	1	1,056	0.09%
2019/12/02	0	0.00	1	31.60	31.60	-1	976	-0.10%
2019/11/25	0	0.00	3	31.80	31.85	-3	973	-0.31%
2019/11/21	0	0.00	1	31.90	31.90	-1	976	-0.10%
2019/11/12	3	31.80	0	0.00	31.85	3	1,086	0.28%
2019/10/22	15	31.55	0	0.00	31.55	15	1,186	1.26%
2019/10/18	3	31.57	0	0.00	31.50	3	1,196	0.25%
2019/10/14	3	31.62	0	0.00	31.70	3	1,180	0.25%
2019/10/09	1	31.75	0	0.00	31.75	1	1,174	0.09%
2019/10/08	4	32.08	0	0.00	32.00	4	1,179	0.34%
2019/10/04	3	32.17	0	0.00	32.20	3	1,212	0.25%
2019/10/02	0	0.00	3	32.07	32.05	-3	1,349	-0.22%
2019/09/27	1	32.35	5	32.55	32.25	-4	1,427	-0.28%
2019/09/26	2	32.78	2	32.80	32.70	0	1,471	0.00%
2019/09/25	0	0.00	1	32.65	32.65	-1	1,560	-0.06%
2019/09/05	0	0.00	3	32.10	32.10	-3	1,800	-0.17%
2019/08/30	3	31.98	0	0.00	31.45	3	1,938	0.15%
2019/08/28	4	32.38	0	0.00	32.35	4	1,929	0.21%
2019/08/21	1	33.00	1	32.85	32.85	0	2,064	0.00%
2019/08/20	7	32.39	0.1	32.30	32.30	6.9	2,045	0.34%
2019/08/19	1	32.35	2	32.55	32.65	-1	2,036	-0.05%
2019/08/16	1	31.50	1	32.15	31.90	0	2,011	0.00%
2019/08/15	0	0.00	2	31.20	31.40	-2	2,002	-0.10%
2019/08/14	0	0.00	1	31.70	31.75	-1	1,995	-0.05%
2019/08/12	4	32.13	0	0.00	31.95	4	1,991	0.20%
2019/08/08	2	31.95	0	0.00	31.95	2	1,968	0.10%
2019/08/07	0	0.00	1	31.70	31.60	-1	1,970	-0.05%
2019/08/01	1	31.95	0	0.00	31.95	1	1,989	0.05%
2019/07/30	1	32.10	0	0.00	32.10	1	1,996	0.05%
2019/07/09	1	33.05	3	33.57	33.30	-2	1,992	-0.10%
2019/07/08	4	34.24	27	34.38	34.40	-23	1,968	-1.17%
2019/07/04	0	0.00	1	34.10	34.10	-1	1,863	-0.05%
2019/07/02	1	33.80	0	0.00	33.60	1	1,844	0.05%
2019/07/01	0	0.00	1	34.15	34.20	-1	1,738	-0.06%
2019/06/28	1	33.90	1	34.10	33.80	0	1,710	0.00%
2019/06/21	0	0.00	10	33.20	33.10	-10	1,570	-0.64%
2019/06/19	0	0.00	1	33.00	33.05	-1	1,571	-0.06%
2019/06/14	1	32.75	0	0.00	32.60	1	1,616	0.06%
2019/06/12	2	32.53	0	0.00	32.45	2	1,662	0.12%
2019/06/11	18	32.81	0	0.00	32.55	18	1,710	1.05%
2019/06/10	1	33.25	0	0.00	33.45	1	1,780	0.06%
2019/06/06	0	0.00	11	33.05	33.10	-11	1,773	-0.62%
2019/05/31	6	32.57	0	0.00	32.45	6	1,813	0.33%
2019/05/21	0	0.00	3	31.50	31.55	-3	1,773	-0.17%
2019/05/17	3	31.15	7	31.42	31.55	-4	1,818	-0.22%
2019/05/16	0	0.00	7	30.95	30.95	-7	1,815	-0.39%
2019/05/14	3	30.35	0	0.00	30.35	3	1,859	0.16%
2019/05/13	0	0.00	2	30.75	30.55	-2	1,861	-0.11%
2019/05/10	1	30.40	0	0.00	30.50	1	1,916	0.05%
2019/05/08	0	0.00	5	31.50	31.10	-5	2,004	-0.25%
2019/05/03	2	31.75	0	0.00	31.75	2	2,242	0.09%
2019/05/02	3	31.45	0	0.00	31.55	3	2,303	0.13%
2019/04/24	10	31.35	0	0.00	31.30	10	2,290	0.44%
2019/04/16	11	31.35	3	31.35	31.40	8	2,298	0.35%
2019/04/15	2	31.50	0	0.00	31.45	2	2,273	0.09%
2019/04/12	5.1	31.83	6	32.00	31.85	-0.9	2,240	-0.04%
2019/04/09	3	31.40	0	0.00	31.35	3	2,232	0.13%
2019/04/08	2	31.80	0	0.00	31.80	2	2,198	0.09%
2019/03/29	0	0.00	2	32.50	32.50	-2	2,165	-0.09%
2019/03/25	10	31.75	0	0.00	31.80	10	2,154	0.46%
2019/03/20	10	32.00	0	0.00	32.10	10	2,119	0.47%
2019/03/15	0	0.00	2	32.25	32.20	-2	2,039	-0.10%
2019/03/14	4	31.83	0	0.00	31.75	4	2,005	0.20%
2019/03/13	10	32.43	0	0.00	32.10	10	1,948	0.51%
2019/03/08	10	33.65	0	0.00	33.70	10	1,829	0.55%
2019/02/25	0	0.00	1.4	33.88	34.00	-1.4	1,750	-0.08%
2019/02/12	1	34.60	6	34.65	34.40	-5	1,704	-0.29%
2019/02/11	0	0.00	1	34.35	34.55	-1	1,676	-0.06%
2019/01/28	0	0.00	4	33.58	34.05	-4	1,485	-0.27%
2019/01/25	0	0.00	15	33.20	33.25	-15	1,391	-1.08%
2019/01/24	17	33.59	0	0.00	33.20	17	1,340	1.27%
2019/01/23	0	0.00	1	32.85	32.90	-1	1,231	-0.08%
2019/01/15	0	0.00	6	32.17	32.15	-6	1,236	-0.49%
2019/01/10	0	0.00	14	31.17	31.50	-14	1,199	-1.17%
2019/01/08	0	0.00	2	30.95	30.85	-2	1,200	-0.17%
2019/01/02	2	31.28	1	31.10	31.05	1	1,271	0.08%
2018/12/28	0	0.00	1	30.65	30.70	-1	1,251	-0.08%
2018/12/18	10	30.05	0	0.00	30.15	10	1,357	0.74%
2018/12/17	0	0.00	4	30.33	30.50	-4	1,358	-0.29%
2018/12/06	1	30.00	0	0.00	29.85	1	1,363	0.07%
2018/12/05	0.1	30.40	0	0.00	30.35	0.1	1,362	0.01%
2018/11/29	0	0.00	3	30.50	30.70	-3	1,336	-0.22%
2018/11/23	3	29.42	2	30.20	29.35	1	1,267	0.08%
2018/11/20	2	29.70	0	0.00	29.40	2	1,215	0.16%
2018/11/16	0	0.00	5	29.65	29.70	-5	1,163	-0.43%
2018/11/14	0.1	28.50	0	0.00	28.45	0.1	1,101	0.01%
2018/10/30	0	0.00	2	28.05	28.00	-2	1,157	-0.17%
2018/10/24	5	28.80	0	0.00	28.85	5	1,077	0.46%
2018/10/23	0	0.00	1	29.15	29.05	-1	1,053	-0.09%
2018/10/18	1	29.30	1	29.35	29.35	0	1,058	0.00%
2018/10/17	1	29.00	0	0.00	29.25	1	1,078	0.09%
2018/10/16	5	29.40	0	0.00	29.25	5	1,075	0.46%
2018/10/12	4	29.35	0	0.00	30.20	4	1,064	0.38%
2018/10/11	1	29.20	7.2	29.52	29.20	-6.2	1,064	-0.58%
2018/10/08	0	0.00	2	31.20	30.95	-2	1,033	-0.19%
2018/10/05	2	31.45	0	0.00	31.35	2	1,017	0.20%
2018/10/04	0	0.00	2	32.30	31.80	-2	991	-0.20%
2018/10/03	0	0.00	1	31.85	31.90	-1	965	-0.10%
2018/10/02	0	0.00	2	31.10	30.95	-2	876	-0.23%
2018/10/01	3	31.10	83.9	31.04	31.00	-80.9	873	-9.26%
2018/09/28	0	0.00	119	30.68	30.65	-119	867	-13.72%	大賣/鉅額交易
2018/09/27	0	0.00	57	30.90	30.80	-57	860	-6.62%
2018/09/26	0	0.00	93	30.89	30.90	-93	858	-10.84%
2018/09/25	4	30.98	0	0.00	30.95	4	856	0.47%
2018/09/21	3	30.55	0	0.00	30.70	3	842	0.36%
2018/09/13	0	0.00	8	29.99	30.35	-8	901	-0.89%
2018/09/12	0	0.00	8	29.58	29.75	-8	906	-0.88%
2018/09/04	0	0.00	2	30.50	30.50	-2	991	-0.20%
2018/08/29	0	0.00	0.1	30.75	30.65	-0.1	1,134	-0.01%
2018/07/30	0	0.00	95	30.30	30.25	-95	1,258	-7.55%
2018/07/25	2	30.00	0	0.00	30.05	2	1,278	0.16%
2018/07/24	0	0.00	4	31.00	30.90	-4	1,269	-0.32%
2018/07/23	0	0.00	2	31.00	30.90	-2	1,266	-0.16%
2018/07/19	1	31.20	0	0.00	31.05	1	1,326	0.08%
2018/07/11	2	30.55	0	0.00	30.55	2	1,389	0.14%
2018/07/10	1	30.75	0	0.00	30.75	1	1,387	0.07%
2018/07/09	2	30.80	0	0.00	30.80	2	1,396	0.14%
2018/06/25	4	30.88	0	0.00	30.80	4	1,345	0.30%
2018/06/22	1	31.00	0	0.00	31.05	1	1,333	0.07%
2018/06/20	4	31.79	0	0.00	31.70	4	1,305	0.31%
2018/06/19	3	32.05	0	0.00	31.90	3	1,282	0.23%
2018/06/14	1	32.45	0	0.00	32.45	1	1,226	0.08%
2018/06/13	0	0.00	4.1	32.45	32.45	-4.1	1,220	-0.34%
2018/06/12	3	32.47	0	0.00	32.50	3	1,199	0.25%
2018/06/11	3	32.75	0	0.00	32.75	3	1,170	0.26%
2018/06/07	3	33.02	0	0.00	32.90	3	1,132	0.26%
2018/06/06	1	33.10	0	0.00	33.15	1	1,088	0.09%
2018/05/21	0	0.00	1	33.70	33.55	-1	994	-0.10%
2018/05/16	0	0.00	1	33.75	33.75	-1	1,025	-0.10%
2018/05/09	3	34.00	0	0.00	33.95	3	1,070	0.28%
2018/05/02	1	34.85	0	0.00	34.55	1	1,056	0.09%
2018/04/30	0.1	34.90	0	0.00	34.70	0.1	1,055	0.01%
2018/04/16	0.1	34.60	0	0.00	34.50	0.1	1,025	0.01%
2018/03/02	0	0.00	1	34.05	34.15	-1	2,173	-0.05%
2018/02/26	0	0.00	5	34.30	34.40	-5	2,322	-0.22%
2018/02/23	0	0.00	2	33.85	34.00	-2	2,326	-0.09%
2018/02/12	6	33.40	0	0.00	33.40	6	2,415	0.25%
2018/02/06	1	33.60	8	33.59	34.15	-7	2,431	-0.29%
2018/02/05	0	0.00	1	34.70	34.50	-1	2,427	-0.04%
2018/01/31	0	0.00	4	35.08	35.20	-4	2,545	-0.16%
2018/01/19	3	35.87	0	0.00	35.80	3	2,800	0.11%
2018/01/17	0	0.00	2	36.45	36.45	-2	2,815	-0.07%
2018/01/15	5	36.09	3	36.00	35.85	2	2,774	0.07%
2018/01/12	5	36.38	0	0.00	36.35	5	2,730	0.18%
2018/01/10	3	37.15	0.2	36.95	36.95	2.8	2,718	0.10%
2018/01/08	0	0.00	7	37.14	36.80	-7	2,699	-0.26%
2018/01/05	0	0.00	10	37.00	37.15	-10	2,692	-0.37%
2018/01/04	0	0.00	1	36.80	36.60	-1	2,688	-0.04%
2018/01/03	0	0.00	2	37.38	37.30	-2	2,666	-0.08%
2018/01/02	1	37.40	0	0.00	37.50	1	2,657	0.04%