漢翔 (2634)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
15,059張
產業
上市航運類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	57.65	4	57.58	57.70	-2	14,327	-0.01%
2024/04/25	2	57.25	4	58.03	57.30	-2	14,138	-0.01%
2024/04/24	10	57.44	3	57.90	57.10	7	13,958	0.05%
2024/04/23	2	57.30	6.2	57.81	57.80	-4.2	13,656	-0.03%
2024/04/22	5	57.50	8	58.00	56.10	-3	13,472	-0.02%
2024/04/19	6	58.13	5	59.02	57.60	1	13,470	0.01%
2024/04/18	5	57.68	22	57.88	58.70	-17	12,973	-0.13%
2024/04/17	7.4	56.04	6	56.47	55.80	1.4	12,495	0.01%
2024/04/16	13	56.35	7	57.01	55.40	6	12,617	0.05%
2024/04/15	20.4	58.68	29	59.02	58.00	-8.6	12,092	-0.07%
2024/04/12	5	56.58	7	56.99	56.80	-2	11,131	-0.02%
2024/04/11	12	57.11	6	56.67	55.80	6	11,010	0.05%
2024/04/10	58	57.71	51	57.63	56.80	7	10,635	0.07%
2024/04/09	75	57.29	33	56.96	57.50	42	9,678	0.43%
2024/04/08	2	52.85	1	53.00	53.00	1	8,809	0.01%
2024/04/03	4	53.80	0.1	53.70	53.70	3.9	8,809	0.04%
2024/04/02	1.4	54.02	0	0.00	54.30	1.4	8,725	0.02%
2024/04/01	0	0.00	17	53.69	54.40	-17	8,554	-0.20%
2024/03/29	10	51.86	2	52.85	52.60	8	8,247	0.10%
2024/03/28	4	53.68	18	54.09	52.60	-14	8,231	-0.17%
2024/03/27	14	51.73	27.2	52.36	53.20	-13.2	7,646	-0.17%
2024/03/26	0	0.00	0.2	49.68	49.65	-0.2	7,194	0.00%
2024/03/25	0	0.00	0.2	50.30	50.40	-0.2	7,200	0.00%
2024/03/22	1	50.20	7.5	49.58	50.30	-6.5	7,172	-0.09%
2024/03/20	6	48.15	0	0.00	47.95	6	6,979	0.09%
2024/03/19	1.1	48.70	0	0.00	48.60	1.1	6,984	0.02%
2024/03/18	0	0.00	1	48.20	48.40	-1	7,276	-0.01%
2024/03/15	0.2	48.18	0	0.00	47.55	0.2	7,377	0.00%
2024/03/14	2.1	47.25	0	0.00	47.15	2.1	7,313	0.03%
2024/03/13	1	47.55	0	0.00	47.55	1	7,365	0.01%
2024/03/12	0	0.00	4	47.76	48.15	-4	7,418	-0.05%
2024/03/11	0	0.00	8	47.95	47.55	-8	7,409	-0.11%
2024/03/08	11	47.65	3	47.25	47.10	8	7,416	0.11%
2024/03/07	0	0.00	10	48.50	48.30	-10	7,380	-0.14%
2024/03/06	9	48.97	1	49.10	48.90	8	7,391	0.11%
2024/03/05	2	49.45	0	0.00	49.45	2	7,401	0.03%
2024/03/04	0	0.00	1	49.95	49.80	-1	7,410	-0.01%
2024/03/01	1	49.40	1	49.75	49.60	0	7,433	0.00%
2024/02/29	0	0.00	9.1	49.60	49.65	-9.1	7,682	-0.12%
2024/02/27	14.1	49.08	0	0.00	48.90	14.1	8,222	0.17%
2024/02/26	0	0.00	3	49.53	49.75	-3	8,200	-0.04%
2024/02/23	14	48.71	0	0.00	48.40	14	8,159	0.17%
2024/02/22	1.4	49.11	3	49.05	49.25	-1.7	8,163	-0.02%
2024/02/21	5.2	49.24	3	49.00	49.10	2.2	8,207	0.03%
2024/02/20	3.2	49.11	8	49.10	49.05	-4.8	8,243	-0.06%
2024/02/19	0.7	49.49	10	49.30	49.45	-9.3	8,342	-0.11%
2024/02/16	0.6	49.40	1	49.20	49.30	-0.4	8,393	0.00%
2024/02/15	0	0.00	5	48.91	49.20	-5	8,522	-0.06%
2024/02/05	1	48.20	0	0.00	48.10	1	8,533	0.01%
2024/02/02	5.2	48.31	0	0.00	48.25	5.2	8,539	0.06%
2024/02/01	2.1	48.85	13	48.85	48.85	-10.9	8,508	-0.13%
2024/01/31	7	49.11	0	0.00	49.20	7	8,619	0.08%
2024/01/30	4	49.96	0	0.00	49.80	4	8,825	0.05%
2024/01/29	3.9	50.06	0	0.00	50.20	3.9	8,876	0.04%
2024/01/26	0	0.00	11	49.96	49.90	-11	9,023	-0.12%
2024/01/25	2	50.20	0	0.00	50.10	2	9,076	0.02%
2024/01/24	0	0.00	3	50.27	50.50	-3	9,094	-0.03%
2024/01/23	0.1	50.30	2	50.40	50.20	-1.9	9,120	-0.02%
2024/01/22	7	50.00	1	50.20	49.90	6	9,131	0.07%
2024/01/18	13	49.88	1	49.80	49.80	12	9,208	0.13%
2024/01/17	2.3	50.40	30.5	50.89	50.20	-28.2	9,224	-0.31%
2024/01/16	5.1	51.36	10	51.30	51.30	-4.9	9,252	-0.05%
2024/01/15	32.3	53.25	20.4	52.12	52.10	11.9	9,218	0.13%
2024/01/12	19.5	52.67	11	52.97	53.00	8.5	8,866	0.10%
2024/01/11	9	50.72	7	52.00	52.00	2	8,723	0.02%
2024/01/10	20	52.26	24	52.96	51.60	-4	8,783	-0.05%
2024/01/09	21	51.86	2	51.55	51.50	19	8,630	0.22%
2024/01/08	6	53.80	5	54.40	53.70	1	8,428	0.01%
2024/01/05	1	52.70	22.6	53.95	54.20	-21.6	8,203	-0.26%
2024/01/04	1	52.90	3	53.17	52.70	-2	8,070	-0.02%
2024/01/03	3.1	52.87	0.3	53.00	52.70	2.8	8,366	0.03%
2024/01/02	1	53.50	2	53.80	53.60	-1	8,328	-0.01%
2023/12/29	3.1	53.60	1.5	53.63	53.60	1.6	8,357	0.02%
2023/12/28	0	0.00	5	53.14	53.10	-5	8,331	-0.06%
2023/12/27	1.3	52.90	4	53.03	52.80	-2.7	8,352	-0.03%
2023/12/26	13	52.98	0	0.00	53.00	13	8,419	0.15%
2023/12/25	1.5	53.16	5.2	53.20	53.30	-3.7	8,402	-0.04%
2023/12/22	0	0.00	1	52.30	52.30	-1	8,360	-0.01%
2023/12/21	11	52.74	3	52.63	52.10	8	8,547	0.09%
2023/12/18	13	52.82	3.3	52.80	52.80	9.7	8,579	0.11%
2023/12/15	1	52.70	0	0.00	52.50	1	8,674	0.01%
2023/12/14	4	52.05	0	0.00	52.00	4	8,797	0.05%
2023/12/13	17.5	52.40	1	53.60	51.90	16.5	8,952	0.18%
2023/12/12	25	52.66	14	52.61	52.70	11	8,927	0.12%
2023/12/08	9	51.53	1	51.90	51.50	8	9,174	0.09%
2023/12/07	1	53.00	1.4	52.40	52.20	-0.4	9,367	0.00%
2023/12/05	0.2	52.50	0	0.00	52.40	0.2	10,377	0.00%
2023/12/04	0.1	52.44	0	0.00	53.10	0.1	10,439	0.00%
2023/12/01	0	0.00	2	52.35	52.30	-2	10,463	-0.02%
2023/11/30	2	51.40	1	51.80	51.80	1	10,729	0.01%
2023/11/29	1	51.80	0	0.00	51.90	1	11,055	0.01%
2023/11/28	0.1	52.13	3	52.13	52.30	-3	11,478	-0.03%
2023/11/27	5	52.22	0	0.00	51.60	5	11,941	0.04%
2023/11/24	5.2	53.28	26	52.78	52.60	-20.8	11,969	-0.17%
2023/11/22	0.3	50.90	1	51.20	50.70	-0.7	13,177	-0.01%
2023/11/21	1.7	50.69	0.3	51.00	50.60	1.4	14,097	0.01%
2023/11/20	0	0.00	5	51.00	51.20	-5	15,292	-0.03%
2023/11/17	0	0.00	7	50.34	50.40	-7	16,846	-0.04%
2023/11/16	2.4	49.68	7	50.36	50.40	-4.6	16,958	-0.03%
2023/11/15	2.5	49.60	2	49.40	49.25	0.5	16,884	0.00%
2023/11/14	9	49.79	9	50.18	49.25	0	16,885	0.00%
2023/11/13	6.1	48.61	12	49.35	49.15	-6	16,852	-0.04%
2023/11/10	11.1	48.68	2.1	48.56	48.55	9	16,862	0.05%
2023/11/09	7	49.11	4.1	49.62	49.10	3	16,918	0.02%
2023/11/08	5.2	49.66	9	50.49	49.50	-3.8	17,049	-0.02%
2023/11/07	39	49.79	0	0.00	49.35	39	17,126	0.23%
2023/11/06	4	51.63	2	51.90	51.60	2	17,057	0.01%
2023/11/03	0.1	52.00	28	51.43	51.80	-27.9	17,234	-0.16%
2023/11/02	0	0.00	1	49.60	50.10	-1	17,601	-0.01%
2023/10/31	1	48.55	0	0.00	48.55	1	17,832	0.01%
2023/10/30	2.1	49.83	0	0.00	49.60	2.1	17,965	0.01%
2023/10/26	2	50.13	1	50.90	50.00	1	18,398	0.01%
2023/10/25	1	50.60	3	50.50	50.50	-2	18,384	-0.01%
2023/10/24	1	48.45	12	49.38	50.10	-11	18,391	-0.06%
2023/10/23	6	48.63	1	48.20	48.40	5	18,373	0.03%
2023/10/20	10	48.51	1	48.30	48.45	9	18,464	0.05%
2023/10/19	0	0.00	10	49.43	49.80	-10	18,502	-0.05%
2023/10/18	18	50.06	4	50.80	49.30	14	18,654	0.08%
2023/10/17	13	52.24	4	51.60	51.60	9	18,695	0.05%
2023/10/16	12	53.88	4	54.03	53.70	8	18,661	0.04%
2023/10/13	0	0.00	3	54.67	54.70	-3	18,861	-0.02%
2023/10/12	1	54.30	0	0.00	54.30	1	19,063	0.01%
2023/10/11	5	55.80	28	56.18	53.90	-23	19,196	-0.12%
2023/10/06	4	53.65	3	53.60	53.80	1	19,075	0.01%
2023/10/05	3	53.50	2	53.80	53.60	1	19,149	0.01%
2023/10/04	0	53.80	3	53.63	53.30	-3	19,196	-0.02%
2023/10/03	6	54.57	15	54.22	54.20	-9	19,333	-0.05%
2023/10/02	2	55.00	4	55.20	55.00	-2	19,460	-0.01%
2023/09/28	1	54.80	1	54.80	54.90	0	19,648	0.00%
2023/09/27	16	54.21	13	54.36	54.40	3	20,053	0.01%
2023/09/26	40.2	55.34	3	54.60	54.60	37.2	20,131	0.18%
2023/09/25	7.1	56.73	8	56.73	56.70	-0.9	20,174	0.00%
2023/09/22	9.3	55.85	7	55.77	55.70	2.3	20,194	0.01%
2023/09/21	10	54.97	10	55.37	55.50	0	20,340	0.00%
2023/09/20	2	56.00	13	56.09	56.00	-11	20,661	-0.05%
2023/09/19	8	56.65	2	56.60	56.20	6	20,917	0.03%
2023/09/18	10.1	58.52	16.3	58.64	57.60	-6.2	21,299	-0.03%
2023/09/15	23.2	58.41	9.1	58.22	58.00	14.1	22,514	0.06%
2023/09/14	13	59.54	10	59.32	59.20	3	24,361	0.01%
2023/09/13	9.2	60.06	1	60.00	59.90	8.2	25,282	0.03%
2023/09/12	4	60.68	16	60.84	60.50	-12	25,608	-0.05%
2023/09/11	23.3	62.39	13	62.82	60.80	10.3	25,750	0.04%
2023/09/08	8.8	60.09	13	61.08	61.90	-4.2	25,155	-0.02%
2023/09/07	9	60.33	16	60.69	60.40	-7	24,936	-0.03%
2023/09/06	14	59.90	13	60.36	60.30	1	25,092	0.00%
2023/09/05	23	60.22	16	60.71	59.50	7	25,246	0.03%
2023/09/04	14	62.03	4	61.93	61.30	10	25,481	0.04%
2023/09/01	5	62.24	17	62.55	62.40	-12	25,566	-0.05%
2023/08/31	4.2	61.90	3	62.33	62.00	1.2	25,428	0.00%
2023/08/30	23	61.00	26	61.32	61.60	-3	25,425	-0.01%
2023/08/29	14	60.49	17	60.92	61.50	-3	25,440	-0.01%
2023/08/28	17	62.02	20	61.97	61.00	-3	24,866	-0.01%
2023/08/25	22	61.31	10	61.16	60.30	12	23,852	0.05%
2023/08/24	10	61.04	35	61.59	61.40	-25	23,172	-0.11%
2023/08/23	20	59.29	13.1	59.59	59.00	6.9	22,194	0.03%
2023/08/22	21.1	54.40	13.1	55.31	55.50	8.1	20,868	0.04%
2023/08/21	31	55.27	1.2	55.30	55.50	29.9	20,986	0.14%
2023/08/18	1.1	55.01	2.1	55.01	54.70	-1	21,567	0.00%
2023/08/17	1	53.30	7	55.13	55.10	-6	22,073	-0.03%
2023/08/16	8	53.71	1	54.00	53.80	7	22,699	0.03%
2023/08/15	2	54.15	5	53.92	53.90	-3	23,079	-0.01%
2023/08/14	23.1	54.69	5	54.94	54.00	18.1	23,352	0.08%
2023/08/11	18	57.16	0	0.00	56.80	18	23,780	0.08%
2023/08/10	4	57.85	4	58.25	58.00	0	23,730	0.00%
2023/08/09	18	57.98	3.1	58.40	58.30	14.9	23,730	0.06%
2023/08/08	5.2	58.27	8	58.06	57.80	-2.8	23,855	-0.01%
2023/08/07	0	0.00	1	55.70	57.20	-1	23,996	0.00%
2023/08/04	1	55.70	2	56.15	56.10	-1	24,323	0.00%
2023/08/02	7	55.24	1.2	55.55	55.20	5.8	24,828	0.02%
2023/08/01	2.1	55.35	5	55.72	54.80	-3	25,063	-0.01%
2023/07/31	3	55.70	6.3	55.43	55.50	-3.3	25,683	-0.01%
2023/07/28	11.4	53.98	1	53.80	53.80	10.4	26,100	0.04%
2023/07/27	6.4	54.51	8	54.53	54.50	-1.6	27,285	-0.01%
2023/07/26	2.6	53.87	0	0.00	53.40	2.6	28,078	0.01%
2023/07/25	3	53.07	1	53.70	54.00	2	29,699	0.01%
2023/07/24	9.1	53.23	4	53.50	53.50	5.1	31,348	0.02%
2023/07/21	9	54.91	6	55.48	54.40	3	32,211	0.01%
2023/07/20	7	55.04	15	55.34	55.70	-8	34,259	-0.02%
2023/07/19	5	54.42	13	54.42	53.70	-8	35,118	-0.02%
2023/07/18	18.2	53.50	32	53.85	53.50	-13.9	35,969	-0.04%
2023/07/17	7	54.81	20	54.70	54.80	-13	36,519	-0.04%
2023/07/14	1	55.80	0	0.00	55.70	1	37,088	0.00%
2023/07/13	15	56.39	0	0.00	56.10	15	38,925	0.04%
2023/07/12	3	57.30	6.3	57.55	57.20	-3.3	41,165	-0.01%
2023/07/10	2.1	58.66	6	58.85	58.30	-4	45,283	-0.01%
2023/07/07	3	59.83	1	59.90	59.40	2	46,632	0.00%
2023/07/06	23	60.93	1	61.30	60.20	22	47,102	0.05%
2023/07/05	1	62.80	4	62.75	61.90	-3	47,378	-0.01%
2023/07/04	1	61.50	1	61.50	61.30	0	47,089	0.00%
2023/07/03	3	61.03	9	60.68	61.40	-6	47,026	-0.01%
2023/06/30	4	59.95	12	60.00	60.00	-8	46,820	-0.02%
2023/06/29	6.2	60.95	15	61.09	60.50	-8.8	46,813	-0.02%
2023/06/28	9	60.83	11	60.82	60.70	-2	46,669	0.00%
2023/06/27	4	59.93	13	60.39	59.30	-9	46,754	-0.02%
2023/06/26	21	61.56	2	62.60	60.70	19	47,177	0.04%
2023/06/21	38	64.83	20	65.95	63.40	18	46,949	0.04%
2023/06/20	70	64.47	54	64.72	65.00	16	45,875	0.03%
2023/06/19	9	61.58	52	61.18	63.90	-43	43,882	-0.10%
2023/06/16	7	57.80	25	58.11	58.10	-18	42,910	-0.04%
2023/06/15	6	55.22	44	56.37	57.30	-38	42,614	-0.09%
2023/06/14	7	56.03	1	56.20	56.00	6	42,368	0.01%
2023/06/13	15	56.69	1	57.30	56.60	14	42,460	0.03%
2023/06/12	6	56.77	2	56.65	56.50	4	42,670	0.01%
2023/06/09	8	57.60	0	0.00	57.50	8	42,840	0.02%
2023/06/08	2	57.70	20	57.95	57.70	-18	43,055	-0.04%
2023/06/07	5	57.30	21	57.59	57.50	-16	42,805	-0.04%
2023/06/06	12	56.60	6	57.75	56.40	6	43,073	0.01%
2023/06/05	8	57.28	20	57.52	57.30	-12	43,876	-0.03%
2023/06/02	3	55.97	23	56.14	56.30	-20	43,546	-0.05%
2023/06/01	8	55.11	2	55.50	55.30	6	43,401	0.01%
2023/05/31	1	54.90	19	55.31	55.40	-18	43,443	-0.04%
2023/05/30	43.1	54.94	3	54.93	54.80	40.1	43,459	0.09%
2023/05/29	2	55.50	22	56.00	55.80	-20	43,343	-0.05%
2023/05/26	26	55.11	3	54.79	54.80	23	43,222	0.05%
2023/05/25	5	55.96	7	56.16	56.00	-2	43,100	0.00%
2023/05/24	23	57.41	16	57.72	56.70	7	43,064	0.02%
2023/05/23	23.1	56.80	15.1	57.08	56.70	8	42,899	0.02%
2023/05/22	6	55.87	80.1	56.12	56.90	-74.1	42,593	-0.17%
2023/05/19	9	54.30	10	54.82	54.20	-1	42,282	0.00%
2023/05/18	3.1	55.15	8	55.15	54.50	-4.9	42,021	-0.01%
2023/05/17	17.1	55.13	44	55.19	55.00	-26.9	41,789	-0.06%
2023/05/16	11	53.79	2	53.70	53.70	9	41,378	0.02%
2023/05/15	5	53.66	4	53.80	53.70	1	41,725	0.00%
2023/05/12	17	54.11	11	54.14	54.40	6	43,241	0.01%
2023/05/11	15	54.17	12	53.45	54.00	3	43,592	0.01%
2023/05/10	22	55.57	29	55.47	55.30	-7	43,073	-0.02%
2023/05/09	15	55.42	2	55.00	54.50	13	42,634	0.03%
2023/05/08	17	56.96	1	57.00	56.60	16	42,096	0.04%
2023/05/05	33	56.20	27	55.94	56.40	6	41,801	0.01%
2023/05/04	37	57.82	6	58.02	57.60	31	41,148	0.08%
2023/05/03	35	58.90	52	58.37	58.70	-17	40,545	-0.04%
2023/05/02	34	58.29	20	58.89	57.40	14	39,311	0.04%
2023/04/28	60	58.62	57.2	58.66	58.00	2.8	38,504	0.01%
2023/04/27	88.2	57.86	91.3	57.49	57.50	-3.1	36,822	-0.01%
2023/04/26	77.2	55.82	53	55.51	55.90	24.2	35,055	0.07%
2023/04/25	103.1	56.94	69.7	57.28	56.40	33.4	34,075	0.10%	大買/
2023/04/24	20.4	55.84	24	56.18	57.50	-3.6	31,803	-0.01%
2023/04/21	59	55.02	55	53.85	54.70	4	30,689	0.01%
2023/04/20	21	54.59	23	54.39	54.40	-2	29,705	-0.01%
2023/04/19	12.2	56.48	10	56.38	56.60	2.2	28,932	0.01%
2023/04/18	45.3	57.26	34	56.19	55.90	11.3	28,155	0.04%
2023/04/17	53.1	57.48	81.5	57.33	58.00	-28.4	26,225	-0.11%
2023/04/14	46.5	54.76	36	54.48	54.20	10.5	23,870	0.04%
2023/04/13	74	51.45	27	51.52	52.90	47	21,249	0.22%
2023/04/12	24	47.11	9	47.91	48.15	15	20,124	0.07%
2023/04/11	9	44.46	6	44.56	43.80	3	18,629	0.02%
2023/04/10	6	43.49	16	44.03	44.30	-10	18,055	-0.06%
2023/04/07	6	42.38	15	42.33	42.40	-9	17,575	-0.05%
2023/04/06	21	42.08	16	42.06	42.00	5	17,668	0.03%
2023/03/30	0	0.00	2	41.95	41.85	-2	17,689	-0.01%
2023/03/29	19	41.54	27	41.53	41.55	-8	17,597	-0.05%
2023/03/28	44	41.49	25	41.73	41.20	19	17,588	0.11%
2023/03/27	17	43.61	27.1	43.35	43.20	-10.1	17,093	-0.06%
2023/03/24	40	41.96	15	42.11	42.45	25	16,439	0.15%
2023/03/23	1	41.75	39	41.62	41.75	-38	16,380	-0.23%
2023/03/22	12	40.85	2	40.85	40.85	10	16,148	0.06%
2023/03/21	9	41.31	4	41.50	41.00	5	16,101	0.03%
2023/03/20	2	41.00	28	41.09	41.00	-26	16,040	-0.16%
2023/03/17	2	40.45	2	40.48	40.25	0	16,072	0.00%
2023/03/16	9	39.89	1	39.85	40.20	8	16,215	0.05%
2023/03/15	10	40.92	29.1	41.04	41.00	-19.1	16,594	-0.11%
2023/03/14	5	40.15	14	40.16	39.85	-9	16,663	-0.05%
2023/03/13	54	39.09	6	38.55	38.95	48	17,010	0.28%
2023/03/10	36	41.14	9	41.17	40.90	27	17,105	0.16%
2023/03/09	24	41.12	33	41.82	42.05	-9	17,023	-0.05%
2023/03/08	13	41.18	9	41.52	41.00	4	16,777	0.02%
2023/03/07	0	0.00	9	38.97	39.40	-9	16,726	-0.05%
2023/03/06	5	38.66	3	38.73	38.65	2	16,633	0.01%
2023/03/02	8	37.65	9	37.89	37.85	-1	16,435	-0.01%
2023/03/01	4	37.93	3	38.33	38.00	1	16,423	0.01%
2023/02/24	13	38.51	9	38.66	38.50	4	16,568	0.02%
2023/02/23	7	38.91	3	39.15	39.20	4	16,400	0.02%
2023/02/22	10	38.44	23	39.12	39.20	-13	16,303	-0.08%
2023/02/21	21	38.73	7	38.74	38.80	14	16,229	0.09%
2023/02/20	13	38.92	3	39.05	38.80	10	15,930	0.06%
2023/02/17	8	38.48	11	38.66	38.50	-3	15,735	-0.02%
2023/02/16	16	38.02	15	38.01	38.00	1	15,357	0.01%
2023/02/15	17	37.54	19	37.47	37.30	-2	15,226	-0.01%
2023/02/14	11	37.23	3	37.35	37.60	8	15,097	0.05%
2023/02/13	18	37.39	15.1	37.45	37.65	2.9	15,039	0.02%
2023/02/10	48.1	38.35	49	38.78	37.95	-0.9	14,717	-0.01%
2023/02/09	25	37.71	41.3	37.27	37.35	-16.3	13,007	-0.12%
2023/02/08	1	35.60	4.6	35.93	35.90	-3.6	12,322	-0.03%
2023/02/07	1	35.45	2	35.45	35.45	-1	12,217	-0.01%
2023/02/06	2	35.35	13	35.50	35.50	-11	12,254	-0.09%
2023/02/03	7.2	34.90	8	34.86	34.95	-0.8	12,155	-0.01%
2023/02/02	3	34.48	3	34.62	34.45	0	12,027	0.00%
2023/02/01	6	34.78	1	35.05	34.55	5	11,897	0.04%
2023/01/31	4	34.53	2	34.60	34.60	2	11,785	0.02%
2023/01/30	2	34.10	1.3	34.50	34.10	0.7	11,767	0.01%
2023/01/17	1	34.20	0	0.00	34.15	1	11,749	0.01%
2023/01/13	0	0.00	4	34.70	34.70	-4	11,871	-0.03%
2023/01/12	6	34.99	1	35.30	34.85	5	11,970	0.04%
2023/01/11	1	35.20	3	35.52	35.05	-2	11,993	-0.02%
2023/01/09	2	34.95	0	0.00	34.95	2	11,937	0.02%
2023/01/06	0	0.00	12	35.42	35.25	-12	11,951	-0.10%
2023/01/04	6	35.00	19	35.16	35.45	-13	11,953	-0.11%
2023/01/03	5	35.32	1	35.45	35.40	4	11,892	0.03%
2022/12/30	18	36.04	5	36.06	35.75	13	11,774	0.11%
2022/12/29	6	34.80	0	0.00	35.10	6	11,294	0.05%
2022/12/28	0	0.00	1	35.20	35.10	-1	11,223	-0.01%
2022/12/27	6	35.26	1	35.75	35.00	5	11,126	0.04%
2022/12/26	3	35.22	28.7	35.31	35.25	-25.7	11,028	-0.23%
2022/12/23	3	34.70	13	34.08	34.55	-10	10,789	-0.09%
2022/12/22	0.1	33.50	0	0.00	33.50	0.1	10,626	0.00%
2022/12/21	0	0.00	2	33.45	33.25	-2	10,653	-0.02%
2022/12/20	11.1	33.82	0	0.00	33.30	11.1	10,740	0.10%
2022/12/19	2	34.45	10	34.65	34.40	-8	10,836	-0.07%
2022/12/16	11	35.07	5	34.99	34.95	6	10,808	0.06%
2022/12/15	4	35.51	9	35.87	35.95	-5	10,663	-0.05%
2022/12/14	4.5	34.76	9	34.90	35.00	-4.5	10,373	-0.04%
2022/12/13	8	34.50	0	0.00	34.35	8	10,265	0.08%
2022/12/12	7	34.66	2	34.85	34.85	5	10,170	0.05%
2022/12/09	21	35.30	15	35.18	34.85	6	10,069	0.06%
2022/12/08	16.5	35.43	1	35.85	35.20	15.5	9,939	0.16%
2022/12/07	32	35.23	4	36.09	35.85	28	9,652	0.29%
2022/12/06	21	35.65	3	36.12	35.60	18	9,049	0.20%
2022/12/05	11	36.81	16	36.75	36.25	-5	8,693	-0.06%
2022/12/02	4.1	34.76	15	34.75	34.80	-10.9	7,945	-0.14%
2022/12/01	4	33.30	3	33.10	33.10	1	7,385	0.01%
2022/11/30	3	33.40	0	0.00	33.40	3	7,203	0.04%
2022/11/29	5	34.32	18	34.18	33.90	-13	6,738	-0.19%
2022/11/28	5	31.83	1	31.95	31.90	4	5,674	0.07%
2022/11/25	0	0.00	4	31.51	31.40	-4	5,575	-0.07%
2022/11/24	0	0.00	6	31.38	31.40	-6	5,571	-0.11%
2022/11/23	5	31.57	7	31.59	31.55	-2	5,518	-0.04%
2022/11/22	3	31.95	10	31.77	31.55	-7	5,426	-0.13%
2022/11/18	6	30.93	14	31.09	31.05	-8	5,115	-0.16%
2022/11/17	4	30.50	40	30.55	30.60	-36	5,066	-0.71%
2022/11/16	0	0.00	2	31.40	31.05	-2	4,972	-0.04%
2022/11/15	11	30.83	0	0.00	30.95	11	4,857	0.23%
2022/11/09	8	31.00	0	0.00	31.05	8	5,034	0.16%
2022/11/08	25	31.81	0	0.00	31.60	25	4,958	0.50%
2022/10/28	0	0.00	4	30.85	30.60	-4	5,701	-0.07%
2022/10/27	4	31.35	20	31.30	31.20	-16	6,360	-0.25%
2022/10/26	10	31.13	0	0.00	31.05	10	7,147	0.14%
2022/10/24	15	32.35	13	32.27	32.30	2	7,643	0.03%
2022/10/21	15	31.25	10	31.70	31.60	5	7,662	0.07%
2022/10/11	1	33.55	0	0.00	33.55	1	8,125	0.01%
2022/09/30	3	33.28	0	0.00	33.80	3	9,935	0.03%
2022/09/29	1	34.30	0	0.00	34.00	1	10,071	0.01%
2022/09/28	1	34.45	0	0.00	33.70	1	10,280	0.01%
2022/09/27	1	34.30	0	0.00	34.15	1	10,620	0.01%
2022/09/26	1	36.80	0	0.00	35.55	1	10,875	0.01%
2022/09/23	0	0.00	0.1	36.30	36.10	-0.1	11,223	0.00%
2022/09/22	0	0.00	1	35.90	35.95	-1	11,423	-0.01%
2022/09/19	1	35.70	0	0.00	35.60	1	11,793	0.01%
2022/09/16	7	36.17	0	0.00	36.05	7	11,941	0.06%
2022/09/15	14	37.26	0	0.00	36.55	14	12,241	0.11%
2022/09/14	4	36.71	0	0.00	36.85	4	12,686	0.03%
2022/09/13	1	37.00	0	0.00	36.70	1	13,391	0.01%
2022/09/06	0	0.00	10	36.08	35.60	-10	17,122	-0.06%
2022/09/05	1	35.50	2	35.53	35.35	-1	17,077	-0.01%
2022/09/02	0	0.00	1	35.30	35.20	-1	17,101	-0.01%
2022/09/01	3	35.38	3	35.58	35.25	0	17,091	0.00%
2022/08/29	1	35.00	0	0.00	35.00	1	17,110	0.01%
2022/08/23	2	35.80	0	0.00	35.90	2	17,266	0.01%
2022/08/22	2	35.25	0	0.00	35.20	2	17,223	0.01%
2022/08/18	0	35.10	3	35.00	35.40	-3	17,291	-0.02%
2022/08/17	0	0.00	1	35.00	35.05	-1	17,429	-0.01%
2022/08/16	10	35.93	0.2	36.60	35.60	9.8	17,431	0.06%
2022/08/12	0	0.00	3	37.17	37.00	-3	17,579	-0.02%
2022/08/11	1	37.15	0.1	37.15	36.80	0.9	17,572	0.01%
2022/08/10	0	0.00	2	36.88	36.75	-2	17,554	-0.01%
2022/08/09	1	37.00	3	37.08	37.15	-2	17,517	-0.01%
2022/08/08	3	37.00	1	37.55	37.00	2	17,402	0.01%
2022/08/05	1	35.95	3	35.83	35.95	-2	17,068	-0.01%
2022/08/04	3	35.98	6	36.19	36.00	-3	16,971	-0.02%
2022/08/03	18	36.94	24	36.91	37.10	-6	16,796	-0.04%
2022/08/02	39	38.04	26	38.07	38.20	13	16,240	0.08%
2022/08/01	7	36.69	3	36.48	37.35	4	15,602	0.03%
2022/07/29	1	36.00	1	36.00	35.90	0	15,172	0.00%
2022/07/28	6	35.87	3	36.00	35.25	3	15,100	0.02%
2022/07/27	6	35.88	1	35.40	35.90	5	15,046	0.03%
2022/07/25	0	0.00	3	35.25	34.95	-3	14,971	-0.02%
2022/07/22	3	35.13	3	35.08	35.00	0	14,970	0.00%
2022/07/21	1	34.90	1	34.55	34.70	0	14,968	0.00%
2022/07/20	4	34.98	4	35.11	35.35	0	15,124	0.00%
2022/07/15	2	35.23	4	35.06	35.10	-2	15,567	-0.01%
2022/07/14	10	35.94	6	36.23	35.85	4	15,585	0.03%
2022/07/13	9	35.67	14	35.95	36.05	-5	15,513	-0.03%
2022/07/12	0	0.00	4	34.20	34.25	-4	15,255	-0.03%
2022/07/11	10	34.23	13	34.21	34.35	-3	15,535	-0.02%
2022/07/08	2	32.80	8	34.58	32.75	-6	15,691	-0.04%
2022/07/07	8	33.35	0	0.00	33.40	8	15,583	0.05%
2022/07/05	1	33.55	4	33.93	34.70	-3	15,350	-0.02%
2022/07/04	10	33.21	9	33.36	33.10	1	14,928	0.01%
2022/07/01	14	33.36	9	33.47	32.55	5	14,518	0.03%
2022/06/30	7	32.51	9	32.57	32.35	-2	13,940	-0.01%
2022/06/29	2	32.50	1	32.85	32.20	1	13,691	0.01%
2022/06/28	4	32.33	4	32.28	32.15	0	13,485	0.00%
2022/06/27	9	32.03	9	31.97	31.85	0	13,380	0.00%
2022/06/24	4	31.51	3	31.48	31.75	1	13,262	0.01%
2022/06/23	31	31.85	29	31.35	31.15	2	13,081	0.02%
2022/06/22	73	31.91	72	33.78	31.35	1	12,740	0.01%
2022/06/21	63	33.82	72	34.25	34.40	-9	12,182	-0.07%
2022/06/20	240	37.59	224	36.65	34.40	16	11,440	0.14%	大買/大賣/
2022/06/17	42	36.41	49	36.71	38.20	-7	9,329	-0.08%
2022/06/16	3	35.60	3.6	35.29	34.75	-0.6	8,190	-0.01%
2022/06/10	1	33.60	0	0.00	33.45	1	7,403	0.01%
2022/05/30	0	0.00	5	34.06	34.20	-5	7,023	-0.07%
2022/05/26	2	34.18	1	34.20	33.95	1	6,926	0.01%
2022/05/24	3	34.33	0	0.00	34.00	3	6,625	0.05%
2022/05/19	0	0.00	1	32.55	32.45	-1	6,117	-0.02%
2022/05/17	5	32.15	5	32.60	32.50	0	6,135	0.00%
2022/05/16	0	0.00	1	31.90	31.95	-1	6,090	-0.02%
2022/05/13	0	0.00	5	31.85	31.55	-5	6,042	-0.08%
2022/05/12	0	0.00	0	32.60	31.15	0	5,992	0.00%
2022/05/11	1	33.50	1	33.05	32.90	0	5,844	0.00%
2022/05/10	6	33.50	0	33.30	33.60	6	5,743	0.10%
2022/05/05	0	0.00	2	32.60	32.50	-2	5,378	-0.04%
2022/05/04	1	32.55	5	32.25	32.25	-4	5,328	-0.08%
2022/05/03	1	33.70	0	0.00	32.85	1	5,266	0.02%
2022/04/29	0	0.00	2	33.15	33.20	-2	5,153	-0.04%
2022/04/28	5	32.85	5	33.15	33.20	0	5,071	0.00%
2022/04/27	1	32.86	3	33.17	33.25	-2	4,986	-0.04%
2022/04/26	4	34.40	4	33.95	34.20	0	4,794	0.00%
2022/04/25	16	34.35	16	34.41	34.20	0	4,451	0.00%
2022/04/22	0	0.00	0	33.90	34.70	0	4,162	0.00%
2022/04/21	1	33.50	0	33.30	32.80	1	3,836	0.03%
2022/04/20	0	33.80	0.1	33.95	33.80	-0.1	3,651	0.00%
2022/04/19	2	33.20	3	33.32	34.00	-1	3,416	-0.03%
2022/04/18	17	33.76	19	33.99	33.50	-2	3,197	-0.06%
2022/04/15	12	33.08	11	33.17	33.75	1	2,960	0.03%
2022/04/14	0	0.00	4	32.15	32.30	-4	2,484	-0.16%
2022/04/13	0	0.00	0.1	30.80	30.85	-0.1	2,029	0.00%
2022/04/12	0	0.00	6	30.58	30.70	-6	1,866	-0.32%
2022/04/11	9	29.95	9	30.07	29.80	0	1,758	0.00%
2022/03/10	0	0.00	2	29.75	29.75	-2	1,823	-0.11%
2022/03/08	4	29.03	0	0.00	28.75	4	1,808	0.22%
2022/03/01	1	30.10	2	30.28	30.05	-1	1,838	-0.05%
2022/02/24	1	29.95	0	0.00	29.45	1	1,850	0.05%
2022/02/18	0	0.00	3	30.10	30.15	-3	2,008	-0.15%
2022/02/17	0	0.00	4	30.00	29.95	-4	2,144	-0.19%
2022/02/07	1	29.50	0	0.00	29.55	1	2,223	0.04%
2022/01/11	2	30.03	0	0.00	29.95	2	2,228	0.09%
2022/01/10	0	0.00	3	30.65	30.40	-3	2,201	-0.14%
2022/01/06	0	0.00	1	29.95	29.65	-1	2,037	-0.05%
2022/01/05	0	0.00	1	29.60	29.55	-1	1,997	-0.05%
2021/12/29	0	0.00	1	29.50	29.60	-1	1,970	-0.05%
2021/12/28	1	29.60	0	0.00	29.55	1	1,915	0.05%
2021/12/27	1	29.65	1	29.65	29.70	0	1,915	0.00%
2021/12/23	2	29.40	0	0.00	29.35	2	1,926	0.10%
2021/12/22	0	0.00	1	29.30	29.10	-1	1,931	-0.05%
2021/12/08	1	29.85	0	0.00	29.65	1	2,041	0.05%
2021/12/07	0	0.00	2	30.30	29.95	-2	2,038	-0.10%
2021/12/01	1	29.10	0	0.00	29.20	1	2,127	0.05%
2021/11/30	2	29.53	1	29.50	29.00	1	2,148	0.05%
2021/11/29	1	29.10	0	0.00	29.20	1	2,151	0.05%
2021/11/26	1	30.05	0	0.00	29.80	1	2,116	0.05%
2021/11/25	1	30.60	7	30.70	30.40	-6	2,090	-0.29%
2021/11/24	0	0.00	15	30.42	30.55	-15	2,070	-0.72%
2021/11/23	2	30.15	5	30.10	30.20	-3	2,019	-0.15%
2021/11/16	0	0.00	5	30.27	29.80	-5	1,794	-0.28%
2021/11/09	0	0.00	4	29.33	29.35	-4	1,728	-0.23%
2021/11/08	0	0.00	2	29.20	29.15	-2	1,715	-0.12%
2021/11/01	2	28.40	0	0.00	28.35	2	1,768	0.11%
2021/10/28	0	0.00	1	28.40	28.35	-1	1,912	-0.05%
2021/10/26	3	28.05	0	0.00	28.10	3	2,138	0.14%
2021/09/27	0	0.00	2	28.30	28.10	-2	2,578	-0.08%
2021/09/22	1	27.95	0	0.00	28.25	1	2,650	0.04%
2021/09/17	0	0.00	1	28.35	28.35	-1	2,882	-0.03%
2021/09/15	1	28.20	0	0.00	28.10	1	2,938	0.03%
2021/09/14	0	0.00	1	27.60	27.95	-1	3,017	-0.03%
2021/09/13	1	27.30	0	0.00	27.35	1	3,292	0.03%
2021/09/10	1	27.45	0	0.00	27.55	1	3,380	0.03%
2021/09/08	8	27.53	0	0.00	27.40	8	3,401	0.24%
2021/09/07	10	28.00	0	0.00	27.90	10	3,370	0.30%
2021/09/06	0	28.50	0	0.00	28.10	0	3,378	0.00%
2021/09/02	0.1	28.95	0	0.00	28.90	0.1	3,334	0.00%
2021/08/24	0	0.00	0.1	29.20	29.30	-0.1	3,733	0.00%
2021/08/18	0	0.00	3.1	29.40	29.45	-3.1	3,722	-0.08%
2021/08/17	0	0.00	14	29.60	29.30	-14	3,701	-0.38%
2021/08/16	33	30.53	30	29.73	29.45	3	3,687	0.08%
2021/08/12	1	30.15	0	0.00	30.25	1	3,542	0.03%
2021/08/11	0	0.00	2	30.38	29.95	-2	3,535	-0.06%
2021/08/10	2	30.13	1	29.95	30.20	1	3,511	0.03%
2021/08/09	0	0.00	1	30.05	30.00	-1	3,526	-0.03%
2021/08/04	1	30.40	0	0.00	29.85	1	3,632	0.03%
2021/08/03	4	30.81	2	30.60	30.50	2	3,618	0.06%
2021/08/02	1	30.90	9	30.48	30.90	-8	3,548	-0.23%
2021/07/30	0	0.00	1	30.05	29.80	-1	3,339	-0.03%
2021/07/28	0	0.00	2	29.78	29.80	-2	3,342	-0.06%
2021/07/26	0	0.00	1	29.90	29.85	-1	3,374	-0.03%
2021/07/23	1	29.80	1	29.75	29.55	0	3,343	0.00%
2021/07/19	0	0.00	2	29.25	29.25	-2	3,503	-0.06%
2021/07/08	0	0.00	2	28.85	28.85	-2	4,279	-0.05%
2021/07/07	0	0.00	11	28.93	28.85	-11	4,283	-0.26%
2021/07/05	2	28.83	0	0.00	28.95	2	4,284	0.05%
2021/07/02	0	0.00	1	28.85	28.90	-1	4,283	-0.02%
2021/06/30	0	0.00	2	29.15	29.15	-2	4,275	-0.05%
2021/06/29	2	29.20	6	29.20	29.10	-4	4,272	-0.09%
2021/06/28	1	30.15	9	30.16	29.65	-8	4,246	-0.19%
2021/06/25	4	29.78	1	29.70	29.50	3	4,015	0.07%
2021/06/24	1	29.80	0	0.00	29.75	1	4,006	0.02%
2021/06/23	11	29.89	3	29.77	29.70	8	3,958	0.20%
2021/06/22	15	30.24	9	30.55	29.85	6	3,860	0.16%
2021/06/21	0	0.00	2	29.40	29.55	-2	3,570	-0.06%
2021/06/18	1	29.15	5	29.40	29.20	-4	3,472	-0.12%
2021/06/11	1	28.75	0	0.00	28.75	1	3,427	0.03%
2021/06/09	0	0.00	1	29.00	29.20	-1	3,429	-0.03%
2021/06/04	1	30.05	0	0.00	29.30	1	3,439	0.03%
2021/06/03	1	29.20	3.1	29.55	29.90	-2.1	3,338	-0.06%
2021/06/02	0.1	28.00	0	0.00	27.90	0.1	3,139	0.00%
2021/05/24	0	0.00	2	27.10	27.40	-2	3,920	-0.05%
2021/05/21	2	26.90	0	0.00	26.90	2	3,944	0.05%
2021/05/17	0	0.00	2	25.95	25.60	-2	3,973	-0.05%
2021/05/14	0	0.00	3	26.60	26.60	-3	3,929	-0.08%
2021/05/13	3	26.45	0	0.00	26.35	3	3,904	0.08%
2021/05/12	6	26.50	2	26.50	26.50	4	3,863	0.10%
2021/05/11	1	28.00	1	28.50	28.00	0	3,754	0.00%
2021/05/10	7	28.71	0	0.00	28.70	7	3,714	0.19%
2021/05/04	1	28.50	1	29.20	28.50	0	3,672	0.00%
2021/05/03	0	0.00	2	29.55	29.55	-2	3,600	-0.06%
2021/04/29	0	0.00	1	30.35	30.05	-1	3,610	-0.03%
2021/04/28	1	30.15	0	0.00	30.00	1	3,573	0.03%
2021/04/27	2	30.58	0	0.00	30.30	2	3,541	0.06%
2021/04/23	2	30.75	4	30.69	30.70	-2	3,442	-0.06%
2021/04/22	1	30.55	2.4	31.58	30.50	-1.4	3,378	-0.04%
2021/04/21	0	0.00	2	30.25	30.30	-2	3,153	-0.06%
2021/04/19	0	0.00	13	30.69	31.10	-13	3,048	-0.43%
2021/04/16	0	0.00	1	29.75	29.75	-1	2,815	-0.04%
2021/04/15	0	0.00	21	29.58	29.55	-21	2,786	-0.75%
2021/04/14	3	29.50	3	29.18	29.20	0	2,739	0.00%
2021/04/12	1	28.75	0	0.00	28.80	1	2,694	0.04%
2021/04/09	0	0.00	1	28.90	28.90	-1	2,767	-0.04%
2021/04/06	2	28.90	0	0.00	28.95	2	2,763	0.07%
2021/03/31	0	0.00	5	28.82	28.85	-5	2,749	-0.18%
2021/03/30	2	29.03	0	0.00	29.05	2	2,743	0.07%
2021/03/29	9	29.07	0	0.00	29.15	9	2,731	0.33%
2021/03/24	1	29.35	0	0.00	29.35	1	2,894	0.03%
2021/03/23	12	29.01	2	29.13	29.10	10	2,893	0.35%
2021/03/22	2	29.00	0	0.00	29.00	2	2,929	0.07%
2021/03/19	5	29.08	0	0.00	29.05	5	2,901	0.17%
2021/03/12	5	29.10	0	0.00	29.10	5	2,869	0.17%
2021/03/11	0	0.00	1	29.30	29.30	-1	2,870	-0.03%
2021/03/04	1	30.10	0	0.00	30.00	1	2,795	0.04%
2021/03/03	3	29.75	0	0.00	29.70	3	2,756	0.11%
2021/03/02	2	30.20	4	29.95	29.70	-2	2,725	-0.07%
2021/02/26	4	30.29	5	30.20	30.30	-1	2,564	-0.04%
2021/02/25	0	0.00	3	29.35	29.55	-3	2,295	-0.13%
2021/02/23	4	28.60	4	28.49	28.60	0	2,105	0.00%
2021/02/22	0	0.00	1	28.10	28.25	-1	2,129	-0.05%
2021/02/18	1	27.80	0	0.00	27.80	1	2,106	0.05%
2021/02/02	1	27.15	0	27.40	27.15	1	2,155	0.04%
2021/02/01	1	27.10	0	0.00	27.10	1	2,153	0.05%
2021/01/26	0	0.00	4	27.63	27.50	-4	2,120	-0.19%
2021/01/22	0	0.00	1	28.20	28.20	-1	2,125	-0.05%
2021/01/18	4	27.60	2	27.55	27.60	2	2,051	0.10%
2021/01/15	7	27.85	0	0.00	27.90	7	2,036	0.34%
2021/01/11	1	28.70	0	0.00	28.70	1	1,924	0.05%
2021/01/07	2	28.73	0	0.00	28.70	2	1,893	0.11%
2021/01/06	0	0.00	1	29.00	28.85	-1	1,869	-0.05%
2021/01/04	0	0.00	2	29.45	29.45	-2	1,815	-0.11%
2020/12/30	2	28.85	0	0.00	29.05	2	1,713	0.12%
2020/12/28	1	28.70	0	0.00	28.95	1	1,684	0.06%
2020/12/24	2	28.58	0	0.00	28.60	2	1,651	0.12%
2020/12/23	2	28.60	0	0.00	28.70	2	1,647	0.12%
2020/12/21	0	0.00	5	29.44	29.45	-5	1,672	-0.30%
2020/12/18	2	28.45	0	0.00	29.10	2	1,601	0.12%
2020/12/16	4	28.70	6	28.43	28.85	-2	1,580	-0.13%
2020/12/11	6	28.18	1	28.05	28.05	5	1,567	0.32%
2020/12/08	1	28.65	0	0.00	28.60	1	1,590	0.06%
2020/12/07	4	28.80	0	0.00	28.85	4	1,616	0.25%
2020/12/03	3	28.78	0	0.00	28.75	3	1,629	0.18%
2020/12/02	0	0.00	1	28.45	28.45	-1	1,667	-0.06%
2020/11/25	0	0.00	3	29.00	29.00	-3	2,846	-0.11%
2020/11/23	9	28.75	0	0.00	28.80	9	2,901	0.31%
2020/11/20	3	28.92	0	0.00	28.90	3	2,889	0.10%
2020/11/19	1	29.10	3	29.00	29.00	-2	2,900	-0.07%
2020/11/12	0	0.00	1	28.40	28.60	-1	3,061	-0.03%
2020/11/10	1	28.65	7	28.61	28.30	-6	3,128	-0.19%
2020/11/02	0	0.00	1	27.80	27.75	-1	3,208	-0.03%
2020/10/29	1	27.30	0	0.00	27.30	1	3,212	0.03%
2020/10/23	9	27.82	0	0.00	27.85	9	3,230	0.28%
2020/10/22	8	27.94	0	0.00	27.95	8	3,257	0.25%
2020/10/15	1	28.05	0	0.00	28.05	1	3,327	0.03%
2020/10/06	0	0.00	2	28.75	28.80	-2	3,418	-0.06%
2020/09/30	3	28.40	0	0.00	28.35	3	3,523	0.09%
2020/09/25	2	28.00	1	28.00	28.00	1	3,669	0.03%
2020/09/24	2	28.50	0	0.00	28.05	2	3,668	0.05%
2020/09/23	1	29.20	0	0.00	29.00	1	3,634	0.03%
2020/09/18	1	29.70	0	0.00	29.80	1	3,612	0.03%
2020/09/17	4	29.60	0	0.00	29.55	4	3,641	0.11%
2020/09/16	1	29.80	0	0.00	29.75	1	3,732	0.03%
2020/09/11	3	29.65	0	0.00	29.70	3	3,746	0.08%
2020/09/09	0	0.00	2	29.90	30.00	-2	3,708	-0.05%
2020/09/04	1	30.40	0	0.00	30.25	1	3,677	0.03%
2020/09/03	2	30.60	0	0.00	30.65	2	3,632	0.06%
2020/09/02	2	30.75	0	0.00	30.85	2	3,597	0.06%
2020/09/01	6	31.62	2	31.28	31.20	4	3,539	0.11%
2020/08/31	3	31.33	27	31.68	32.00	-24	3,278	-0.73%
2020/08/28	0	0.00	1	28.95	29.10	-1	2,640	-0.04%
2020/08/27	0	0.00	1	28.70	28.70	-1	2,584	-0.04%
2020/08/26	0	0.00	4	28.60	28.70	-4	2,581	-0.15%
2020/08/25	5	28.52	0	0.00	28.35	5	2,588	0.19%
2020/08/24	5	28.60	7	28.79	28.55	-2	2,583	-0.08%
2020/08/21	0	0.00	1	27.95	28.05	-1	2,607	-0.04%
2020/08/20	4	27.90	3	28.03	27.75	1	2,621	0.04%
2020/08/19	2	28.85	3	28.83	28.85	-1	2,558	-0.04%
2020/08/17	0	0.00	1	28.35	28.40	-1	2,503	-0.04%
2020/08/14	1	27.50	0	0.00	27.60	1	2,506	0.04%
2020/08/12	2	27.50	0	0.00	27.40	2	2,542	0.08%
2020/08/06	1	26.95	0	0.00	26.95	1	2,485	0.04%
2020/08/04	0	0.00	1	27.35	27.20	-1	2,519	-0.04%
2020/07/31	1	26.75	0	0.00	26.65	1	2,524	0.04%
2020/07/28	2	26.58	0	0.00	26.55	2	2,579	0.08%
2020/07/24	1	27.80	0	0.00	27.65	1	2,582	0.04%
2020/07/22	0	0.00	1	27.85	28.10	-1	2,608	-0.04%
2020/07/21	1	27.85	0	0.00	27.85	1	2,594	0.04%
2020/07/16	1	28.10	0	0.00	28.20	1	2,620	0.04%
2020/07/15	1	27.70	0	0.00	27.55	1	2,599	0.04%
2020/07/13	1	27.80	0	0.00	27.80	1	2,631	0.04%
2020/07/10	1	28.00	0	0.00	27.80	1	2,631	0.04%
2020/07/09	4	28.78	0	0.00	28.65	4	2,602	0.15%
2020/07/08	3	29.60	4	29.60	29.75	-1	2,560	-0.04%
2020/07/06	2	29.70	0	0.00	29.65	2	2,490	0.08%
2020/06/24	0	0.00	1	29.95	29.95	-1	2,482	-0.04%
2020/06/18	2	29.40	0	0.00	29.30	2	2,450	0.08%
2020/06/17	2	29.45	0	0.00	29.40	2	2,464	0.08%
2020/06/15	1	29.30	1	28.95	29.15	0	2,623	0.00%
2020/06/10	0	0.00	3	29.93	29.85	-3	2,692	-0.11%
2020/06/09	1	30.30	4	30.30	29.80	-3	2,762	-0.11%
2020/06/08	1	30.30	0	0.00	30.30	1	2,787	0.04%
2020/06/05	1	30.20	10	30.25	30.20	-9	2,759	-0.33%
2020/06/02	1	29.55	4	29.43	29.50	-3	2,856	-0.11%
2020/06/01	1	29.35	0	0.00	29.50	1	2,846	0.04%
2020/05/29	0	0.00	1	29.20	29.30	-1	2,836	-0.04%
2020/05/28	12	29.52	1	29.75	29.10	11	2,835	0.39%
2020/05/22	1	28.50	0	0.00	28.55	1	2,906	0.03%
2020/05/21	2	29.10	1	29.10	29.05	1	2,963	0.03%
2020/05/14	1	27.55	0	0.00	27.50	1	2,904	0.03%
2020/05/13	0	0.00	3	27.35	27.85	-3	2,911	-0.10%
2020/05/07	0	0.00	1	28.05	28.05	-1	2,921	-0.03%
2020/05/05	0	0.00	1	28.55	28.70	-1	2,967	-0.03%
2020/04/27	2	27.15	0	0.00	27.65	2	3,276	0.06%
2020/04/22	2	26.80	0	0.00	26.90	2	3,396	0.06%
2020/04/20	0	0.00	1	27.80	27.80	-1	3,541	-0.03%
2020/04/17	0	0.00	1	27.90	27.75	-1	4,042	-0.02%
2020/04/16	2	27.50	0	0.00	27.65	2	4,198	0.05%
2020/04/09	0	0.00	2	27.70	27.95	-2	4,817	-0.04%
2020/04/08	2	27.20	0	0.00	27.80	2	5,048	0.04%
2020/03/24	0	0.00	8	26.24	26.10	-8	6,581	-0.12%
2020/03/23	2	25.93	0	0.00	26.00	2	6,688	0.03%
2020/03/20	4	27.11	0	0.00	26.95	4	6,707	0.06%
2020/03/19	0	0.00	1	26.35	26.50	-1	6,654	-0.02%
2020/03/18	0	0.00	12	26.85	26.80	-12	6,527	-0.18%
2020/03/17	4	26.46	2	26.40	26.95	2	6,497	0.03%
2020/03/16	2	27.55	0	0.00	27.45	2	6,435	0.03%
2020/03/13	0	0.00	17	27.00	27.65	-17	6,381	-0.27%
2020/03/12	3	28.77	0	0.00	28.80	3	6,274	0.05%
2020/03/10	1	29.05	0	0.00	29.45	1	6,207	0.02%
2020/03/09	1	30.50	0	0.00	29.70	1	6,162	0.02%
2020/03/05	7	31.21	0	0.00	31.15	7	6,069	0.12%
2020/03/02	3	30.72	1	31.30	31.00	2	6,044	0.03%
2020/02/27	3	31.40	0	0.00	31.35	3	5,990	0.05%
2020/02/21	2	32.65	0	0.00	32.60	2	5,738	0.03%
2020/02/19	0	0.00	1	33.05	32.95	-1	5,686	-0.02%
2020/02/17	3	32.57	0	0.00	32.60	3	5,649	0.05%
2020/02/14	3	32.85	0	0.00	32.90	3	5,617	0.05%
2020/02/07	1	33.15	0	0.00	33.00	1	5,487	0.02%
2020/02/06	1	33.45	0	0.00	33.45	1	5,439	0.02%
2020/02/05	1	33.40	0	0.00	33.30	1	5,406	0.02%
2020/02/04	0	0.00	3	33.30	33.55	-3	5,351	-0.06%
2020/02/03	3	32.68	1	33.05	33.05	2	5,279	0.04%
2020/01/31	0	0.00	3	33.93	33.75	-3	5,190	-0.06%
2020/01/30	7	33.48	3	33.80	33.30	4	5,112	0.08%
2020/01/20	0	0.00	4	35.03	34.95	-4	4,941	-0.08%
2020/01/17	0	0.00	1	34.95	34.75	-1	4,869	-0.02%
2020/01/16	1	34.75	0	0.00	34.75	1	4,822	0.02%
2020/01/15	0	0.00	2	34.68	34.60	-2	4,798	-0.04%
2020/01/14	2	34.53	0	0.00	34.45	2	4,731	0.04%
2020/01/13	14	35.58	3	36.25	34.75	11	4,620	0.24%
2020/01/10	1	34.75	12	34.77	34.75	-11	4,117	-0.27%
2020/01/09	10	34.30	0	0.00	34.30	10	3,935	0.25%
2020/01/07	1	34.65	0	0.00	34.75	1	3,711	0.03%
2020/01/06	4	35.11	6	35.48	35.00	-2	3,631	-0.06%
2020/01/03	12	35.13	1	35.15	35.05	11	3,437	0.32%
2020/01/02	11	35.84	4	35.58	35.85	7	3,225	0.22%
2019/12/31	5	34.47	17	35.08	35.90	-12	2,963	-0.40%
2019/12/30	6	33.46	2	33.50	33.50	4	2,327	0.17%
2019/12/27	0	0.00	30	33.00	32.50	-30	2,156	-1.39%
2019/12/25	10	32.85	0	0.00	32.90	10	1,984	0.50%
2019/12/24	3	33.28	1	33.45	32.95	2	1,895	0.11%
2019/12/23	3	33.07	13	33.12	33.10	-10	1,654	-0.60%
2019/12/20	22	31.52	0	0.00	31.60	22	1,312	1.68%
2019/12/19	6	31.64	0	0.00	31.50	6	1,299	0.46%
2019/12/18	0	0.00	1	32.50	32.10	-1	1,240	-0.08%
2019/12/16	1	31.20	0	0.00	31.30	1	1,044	0.10%
2019/12/10	1	31.25	0	0.00	31.25	1	1,053	0.09%
2019/12/09	1	31.40	0	0.00	31.45	1	1,057	0.09%
2019/11/15	0	0.00	1	31.95	31.90	-1	1,051	-0.10%
2019/11/06	1	31.90	0	0.00	31.95	1	1,118	0.09%
2019/11/05	1	31.90	0	0.00	31.85	1	1,117	0.09%
2019/11/04	1	31.90	0	0.00	31.95	1	1,125	0.09%
2019/10/29	0	0.00	2	31.70	31.70	-2	1,141	-0.18%
2019/10/21	2	31.55	0	0.00	31.50	2	1,205	0.17%
2019/10/18	2	31.70	0	0.00	31.50	2	1,196	0.17%
2019/10/16	0	0.00	2.2	31.82	31.70	-2.2	1,181	-0.19%
2019/10/07	1	32.20	0	0.00	32.20	1	1,184	0.08%
2019/10/04	0	0.00	1	32.20	32.20	-1	1,212	-0.08%
2019/09/02	1	32.10	0	0.00	32.20	1	1,906	0.05%
2019/08/30	1	31.85	0	0.00	31.45	1	1,938	0.05%
2019/08/21	0	0.00	2	33.08	32.85	-2	2,064	-0.10%
2019/08/19	0	0.00	2	32.35	32.65	-2	2,036	-0.10%
2019/07/31	1	32.05	0	0.00	31.95	1	1,996	0.05%
2019/07/12	1	33.00	0	0.00	33.15	1	1,949	0.05%
2019/07/09	1	33.50	0	0.00	33.30	1	1,992	0.05%
2019/07/08	0	0.00	2	34.40	34.40	-2	1,968	-0.10%
2019/07/04	0	0.00	31	34.15	34.10	-31	1,863	-1.66%
2019/06/27	0	0.00	2	34.05	33.90	-2	1,692	-0.12%
2019/06/25	0	0.00	1	33.40	33.40	-1	1,613	-0.06%
2019/06/19	0	0.00	1	32.85	33.05	-1	1,571	-0.06%
2019/05/31	0	0.00	1	32.40	32.45	-1	1,813	-0.06%
2019/05/29	0	0.00	5	32.00	31.90	-5	1,729	-0.29%
2019/05/10	1	30.50	0	0.00	30.50	1	1,916	0.05%
2019/05/09	5	30.85	0	0.00	30.65	5	1,928	0.26%
2019/05/07	3	31.65	1	31.60	31.60	2	2,091	0.10%
2019/05/06	0	0.00	1	31.65	31.55	-1	2,141	-0.05%
2019/05/03	3	31.70	0	0.00	31.75	3	2,242	0.13%
2019/05/02	1	31.45	0	0.00	31.55	1	2,303	0.04%
2019/04/16	1	31.40	0	0.00	31.40	1	2,298	0.04%
2019/04/12	1	31.90	0	0.00	31.85	1	2,240	0.04%
2019/04/09	1	31.35	0	0.00	31.35	1	2,232	0.04%
2019/04/08	2	31.80	0	0.00	31.80	2	2,198	0.09%
2019/03/29	0	0.00	1	32.25	32.50	-1	2,165	-0.05%
2019/03/26	0	0.00	2	32.08	32.15	-2	2,158	-0.09%
2019/03/25	1	32.15	0	0.00	31.80	1	2,154	0.05%
2019/03/22	1	32.35	0	33.50	32.55	1	2,138	0.05%
2019/03/14	2	31.70	0	0.00	31.75	2	2,005	0.10%
2019/03/13	1	32.15	0	0.00	32.10	1	1,948	0.05%
2019/03/12	0	0.00	1	33.40	33.35	-1	1,838	-0.05%
2019/03/08	0	0.00	1	34.10	33.70	-1	1,829	-0.05%
2019/03/07	1	33.60	0	0.00	33.70	1	1,805	0.06%
2019/03/04	0	0.00	1	33.40	33.50	-1	1,759	-0.06%
2019/02/27	2	33.43	0	0.00	33.35	2	1,754	0.11%
2019/02/20	1	33.70	0	0.00	33.65	1	1,787	0.06%
2019/02/19	1	33.85	1	34.25	33.85	0	1,818	0.00%
2019/02/14	0	0.00	1	33.55	33.50	-1	1,759	-0.06%
2019/02/13	2	33.88	0	0.00	33.80	2	1,735	0.12%
2019/02/11	0	0.00	6	34.56	34.55	-6	1,676	-0.36%
2019/01/29	2	34.05	3	34.52	33.65	-1	1,583	-0.06%
2019/01/28	0	0.00	5	33.95	34.05	-5	1,485	-0.34%
2019/01/25	1	33.55	0	0.00	33.25	1	1,391	0.07%
2019/01/23	0	0.00	7.3	32.43	32.90	-7.3	1,231	-0.59%
2019/01/22	0	0.00	39	32.00	32.00	-39	1,169	-3.33%
2019/01/21	0	0.00	7	32.00	31.90	-7	1,191	-0.59%
2019/01/17	7	31.85	0	0.00	31.85	7	1,224	0.57%
2019/01/14	0	0.00	2	31.90	31.85	-2	1,210	-0.17%
2018/12/28	0	0.00	2	30.35	30.70	-2	1,251	-0.16%
2018/12/22	0	0.00	1	30.35	30.40	-1	1,352	-0.07%
2018/12/05	2	30.50	0	0.00	30.35	2	1,362	0.15%
2018/11/20	0	0.00	1	29.65	29.40	-1	1,215	-0.08%
2018/11/15	1	28.30	0	0.00	28.20	1	1,103	0.09%
2018/11/12	1	28.50	6	28.61	28.45	-5	1,106	-0.45%
2018/11/09	2	28.35	0	0.00	28.35	2	1,120	0.18%
2018/11/02	1	28.45	0	0.00	28.50	1	1,171	0.09%
2018/11/01	2	28.50	0	0.00	28.55	2	1,163	0.17%
2018/10/31	3	28.10	0	0.00	28.20	3	1,159	0.26%
2018/10/19	0	0.00	1	29.00	28.85	-1	1,062	-0.09%
2018/10/12	3	29.57	0	0.00	30.20	3	1,064	0.28%
2018/10/11	1	29.50	0	0.00	29.20	1	1,064	0.09%
2018/10/05	2	31.20	0	0.00	31.35	2	1,017	0.20%
2018/10/04	3	31.78	0	0.00	31.80	3	991	0.30%
2018/10/03	6	31.98	10	32.63	31.90	-4	965	-0.41%
2018/09/25	0	0.00	5	30.85	30.95	-5	856	-0.58%
2018/09/20	0	0.00	1	30.75	30.65	-1	847	-0.12%
2018/09/19	1	30.65	0	0.00	30.80	1	853	0.12%
2018/09/12	0	0.00	1	29.51	29.75	-1	906	-0.11%
2018/08/29	1	30.80	0	0.00	30.65	1	1,134	0.09%
2018/08/22	2	30.35	0	0.00	30.30	2	1,186	0.17%
2018/08/14	1	30.10	0	0.00	30.05	1	1,188	0.08%
2018/08/10	5	30.25	0	0.00	30.25	5	1,174	0.43%
2018/08/07	1	30.10	0	0.00	30.10	1	1,197	0.08%
2018/08/01	1	30.25	0	0.00	30.30	1	1,251	0.08%
2018/07/27	1	30.20	0	0.00	30.30	1	1,270	0.08%
2018/07/25	4	30.11	1	30.15	30.05	3	1,278	0.23%
2018/07/19	3	31.07	0	0.00	31.05	3	1,326	0.23%
2018/07/13	5	30.90	0	0.00	30.80	5	1,385	0.36%
2018/07/03	2	30.95	0	0.00	30.85	2	1,423	0.14%
2018/07/02	2	31.40	0	0.00	31.55	2	1,424	0.14%
2018/06/29	2	31.85	0	0.00	31.70	2	1,426	0.14%
2018/06/26	6	30.04	0	0.00	30.75	6	1,383	0.43%
2018/06/19	3	31.95	0	0.00	31.90	3	1,282	0.23%
2018/06/13	1	32.45	0	0.00	32.45	1	1,220	0.08%
2018/06/12	1	32.50	0	0.00	32.50	1	1,199	0.08%
2018/06/08	2	32.80	0	0.00	32.80	2	1,164	0.17%
2018/06/06	1	33.10	0	0.00	33.15	1	1,088	0.09%
2018/06/05	1	33.20	0	0.00	33.10	1	1,044	0.10%
2018/05/29	2	33.50	0	0.00	33.50	2	995	0.20%
2018/05/04	2	33.98	0	0.00	34.00	2	1,077	0.19%
2018/04/27	1	34.90	0	0.00	34.80	1	1,054	0.09%
2018/04/25	0	0.00	1	35.00	35.70	-1	1,029	-0.10%
2018/04/24	1	34.60	0	0.00	35.00	1	993	0.10%
2018/04/23	0	0.00	4	34.95	35.05	-4	1,001	-0.40%
2018/04/10	1	34.45	0	0.00	34.30	1	1,105	0.09%
2018/04/09	0	0.00	1	34.80	34.70	-1	1,124	-0.09%
2018/03/14	1	34.10	0	0.00	34.05	1	1,522	0.07%
2018/03/13	10	34.20	0	0.00	34.20	10	1,656	0.60%
2018/03/08	1	33.75	0	0.00	33.90	1	2,053	0.05%
2018/02/26	0	0.00	1	34.45	34.40	-1	2,322	-0.04%
2018/02/23	1	34.00	0	0.00	34.00	1	2,326	0.04%
2018/02/22	3	33.90	0	0.00	34.00	3	2,354	0.13%
2018/02/09	2	33.50	0	0.00	33.60	2	2,420	0.08%
2018/02/08	1	33.85	0	0.00	34.05	1	2,408	0.04%
2018/02/07	1	33.90	1	34.50	33.90	0	2,430	0.00%
2018/02/06	6	33.63	1	33.95	34.15	5	2,431	0.21%
2018/02/05	3	34.52	0	0.00	34.50	3	2,427	0.12%
2018/02/02	1	35.25	0	0.00	35.30	1	2,522	0.04%
2018/01/31	2	35.20	0	0.00	35.20	2	2,545	0.08%
2018/01/30	0	0.00	5	35.50	35.35	-5	2,546	-0.20%
2018/01/25	0	0.00	4	36.00	35.85	-4	2,627	-0.15%
2018/01/24	5	35.80	0	0.00	35.95	5	2,645	0.19%
2018/01/19	1	36.00	0	0.00	35.80	1	2,800	0.04%
2018/01/18	0	0.00	2	36.25	36.20	-2	2,818	-0.07%
2018/01/17	2	35.73	0	0.00	36.45	2	2,815	0.07%
2018/01/16	1	35.35	0	0.00	35.90	1	2,797	0.04%
2018/01/09	0	0.00	10	36.86	37.00	-10	2,711	-0.37%
2018/01/08	0	0.00	1	36.75	36.80	-1	2,699	-0.04%
2018/01/02	0	0.00	1	37.40	37.50	-1	2,657	-0.04%