漢翔 (2634)-凱基-汐止券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
15,059張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	57.70	14	57.75	57.70	-12	14,327	-0.08%
2024/04/25	13	57.44	13.2	57.30	57.30	-0.2	14,138	0.00%
2024/04/24	17.1	57.32	6	58.00	57.10	11.1	13,958	0.08%
2024/04/23	2	57.70	14	58.14	57.80	-12	13,656	-0.09%
2024/04/22	5	58.80	1	56.10	56.10	4	13,472	0.03%
2024/04/19	24.1	58.04	11	59.15	57.60	13.1	13,470	0.10%
2024/04/18	10	58.18	17.1	58.56	58.70	-7.1	12,973	-0.05%
2024/04/17	5	55.90	3.1	55.65	55.80	1.9	12,495	0.02%
2024/04/16	50.2	55.52	64	56.67	55.40	-13.8	12,617	-0.11%
2024/04/15	67	58.31	50	58.65	58.00	17	12,092	0.14%
2024/04/12	3	56.87	2	56.80	56.80	1	11,131	0.01%
2024/04/11	1	57.70	3	56.40	55.80	-2	11,010	-0.02%
2024/04/10	55.1	57.23	42	57.86	56.80	13.1	10,635	0.12%
2024/04/09	8.1	55.28	14	56.72	57.50	-5.9	9,678	-0.06%
2024/04/08	0	0.00	3	53.37	53.00	-3	8,809	-0.03%
2024/04/03	0	0.00	2	53.60	53.70	-2	8,809	-0.02%
2024/04/02	7	53.96	6	54.45	54.30	1	8,725	0.01%
2024/04/01	0	0.00	5	53.86	54.40	-5	8,554	-0.06%
2024/03/29	1	52.70	15	52.19	52.60	-14	8,247	-0.17%
2024/03/28	15	53.99	13	53.55	52.60	2	8,231	0.02%
2024/03/27	2	53.00	22	52.66	53.20	-20	7,646	-0.26%
2024/03/26	5	49.85	0	0.00	49.65	5	7,194	0.07%
2024/03/25	0	0.00	4	50.33	50.40	-4	7,200	-0.06%
2024/03/22	11	50.39	24	50.37	50.30	-13	7,172	-0.18%
2024/03/21	3	48.70	0	0.00	48.70	3	6,957	0.04%
2024/03/20	0	0.00	1	48.15	47.95	-1	6,979	-0.01%
2024/03/19	4	48.68	6	48.70	48.60	-2	6,984	-0.03%
2024/03/14	0	0.00	2	47.10	47.15	-2	7,313	-0.03%
2024/03/12	2	47.70	0	0.00	48.15	2	7,418	0.03%
2024/03/11	0	0.00	3	47.80	47.55	-3	7,409	-0.04%
2024/03/08	1	47.05	1.1	47.97	47.10	-0.1	7,416	0.00%
2024/03/07	6	48.36	0	0.00	48.30	6	7,380	0.08%
2024/03/06	1	48.90	4	49.30	48.90	-3	7,391	-0.04%
2024/03/05	1	49.55	0	0.00	49.45	1	7,401	0.01%
2024/03/01	2	49.65	0	0.00	49.60	2	7,433	0.03%
2024/02/27	1	49.60	0	0.00	48.90	1	8,222	0.01%
2024/02/26	1	49.55	10	49.50	49.75	-9	8,200	-0.11%
2024/02/23	1	48.75	0	0.00	48.40	1	8,159	0.01%
2024/02/22	1	49.15	0	0.00	49.25	1	8,163	0.01%
2024/02/21	2	49.05	0	0.00	49.10	2	8,207	0.02%
2024/02/20	1	49.10	0	0.00	49.05	1	8,243	0.01%
2024/02/19	0	0.00	4	49.53	49.45	-4	8,342	-0.05%
2024/02/16	2	49.20	1	49.30	49.30	1	8,393	0.01%
2024/02/15	2	48.80	0	0.00	49.20	2	8,522	0.02%
2024/02/05	10	47.75	0	0.00	48.10	10	8,533	0.12%
2024/01/31	17	49.14	1	49.20	49.20	16	8,619	0.19%
2024/01/29	0	0.00	5	50.20	50.20	-5	8,876	-0.06%
2024/01/26	0	0.00	1	49.95	49.90	-1	9,023	-0.01%
2024/01/22	1	50.00	4	49.95	49.90	-3	9,131	-0.03%
2024/01/19	0	0.00	2	50.10	49.95	-2	9,129	-0.02%
2024/01/18	10	50.04	1	50.00	49.80	9	9,208	0.10%
2024/01/17	16	50.63	0	0.00	50.20	16	9,224	0.17%
2024/01/16	4	51.35	0	0.00	51.30	4	9,252	0.04%
2024/01/15	41	52.18	38	53.44	52.10	3	9,218	0.03%
2024/01/12	3	52.87	24	53.15	53.00	-21	8,866	-0.24%
2024/01/10	15	51.80	4	52.43	51.60	11	8,783	0.13%
2024/01/09	14	52.16	1	53.10	51.50	13	8,630	0.15%
2024/01/08	3	54.10	6.4	54.36	53.70	-3.4	8,428	-0.04%
2024/01/05	0	0.00	12	53.00	54.20	-12	8,203	-0.15%
2024/01/04	4	52.70	4	52.80	52.70	0	8,070	0.00%
2023/12/29	6	53.58	2	53.70	53.60	4	8,357	0.05%
2023/12/27	2	52.80	0	0.00	52.80	2	8,352	0.02%
2023/12/25	0	0.00	5	53.10	53.30	-5	8,402	-0.06%
2023/12/22	0	0.00	1	52.50	52.30	-1	8,360	-0.01%
2023/12/21	4	52.70	0	0.00	52.10	4	8,547	0.05%
2023/12/20	5	52.70	13	52.37	52.70	-8	8,441	-0.09%
2023/12/19	4	51.85	0	0.00	52.00	4	8,505	0.05%
2023/12/15	2	52.50	6	52.50	52.50	-4	8,674	-0.05%
2023/12/14	10	52.12	2	52.10	52.00	8	8,797	0.09%
2023/12/13	2	53.25	6	52.00	51.90	-4	8,952	-0.04%
2023/12/12	5.4	52.67	3	52.93	52.70	2.4	8,927	0.03%
2023/12/08	7	51.70	0	0.00	51.50	7	9,174	0.08%
2023/12/07	20	52.40	0	0.00	52.20	20	9,367	0.21%
2023/12/06	7	52.17	0.2	52.70	52.00	6.8	10,039	0.07%
2023/12/05	0	0.00	1	52.50	52.40	-1	10,377	-0.01%
2023/12/04	0	0.00	3	53.13	53.10	-3	10,439	-0.03%
2023/12/01	0	0.00	7	52.34	52.30	-7	10,463	-0.07%
2023/11/30	7	51.59	0	0.00	51.80	7	10,729	0.07%
2023/11/29	0	0.00	2	52.10	51.90	-2	11,055	-0.02%
2023/11/28	3	52.40	6	52.40	52.30	-3	11,478	-0.03%
2023/11/27	2	51.90	1	51.80	51.60	1	11,941	0.01%
2023/11/24	16	52.81	22	52.87	52.60	-6	11,969	-0.05%
2023/11/21	1	50.90	0	0.00	50.60	1	14,097	0.01%
2023/11/17	10	50.20	0	0.00	50.40	10	16,846	0.06%
2023/11/16	0	0.00	15	50.27	50.40	-15	16,958	-0.09%
2023/11/15	0	0.00	12	49.52	49.25	-12	16,884	-0.07%
2023/11/14	27	49.47	5	49.90	49.25	22	16,885	0.13%
2023/11/10	3	48.55	2	49.10	48.55	1	16,862	0.01%
2023/11/09	7	49.23	0	0.00	49.10	7	16,918	0.04%
2023/11/08	2	49.75	3	49.80	49.50	-1	17,049	-0.01%
2023/11/07	17	50.28	4	49.68	49.35	13	17,126	0.08%
2023/11/06	0	0.00	1	51.60	51.60	-1	17,057	-0.01%
2023/11/01	2	48.70	9	48.72	48.70	-7	17,693	-0.04%
2023/10/31	0	0.00	2	48.53	48.55	-2	17,832	-0.01%
2023/10/30	0	0.00	3	49.80	49.60	-3	17,965	-0.02%
2023/10/26	2	50.20	0	0.00	50.00	2	18,398	0.01%
2023/10/24	0	0.00	1	49.60	50.10	-1	18,391	-0.01%
2023/10/23	6	48.53	0	0.00	48.40	6	18,373	0.03%
2023/10/20	1	48.45	0	0.00	48.45	1	18,464	0.01%
2023/10/19	2	49.58	0	0.00	49.80	2	18,502	0.01%
2023/10/18	16	50.05	5	50.44	49.30	11	18,654	0.06%
2023/10/17	11	52.73	1	51.60	51.60	10	18,695	0.05%
2023/10/13	11	54.46	31	54.26	54.70	-20	18,861	-0.11%
2023/10/11	2	55.50	3	55.93	53.90	-1	19,196	-0.01%
2023/10/05	3	53.70	1	53.80	53.60	2	19,149	0.01%
2023/10/04	5	53.60	0	0.00	53.30	5	19,196	0.03%
2023/10/03	10	54.44	0	0.00	54.20	10	19,333	0.05%
2023/10/02	2	55.10	0	0.00	55.00	2	19,460	0.01%
2023/09/27	6	54.33	2	54.00	54.40	4	20,053	0.02%
2023/09/26	3	55.00	0	0.00	54.60	3	20,131	0.01%
2023/09/25	2	57.10	0.1	57.00	56.70	2	20,174	0.01%
2023/09/22	3	55.70	3	55.67	55.70	0	20,194	0.00%
2023/09/21	20	55.30	0	0.00	55.50	20	20,340	0.10%
2023/09/20	1	56.00	10	55.80	56.00	-9	20,661	-0.04%
2023/09/19	4.1	56.99	1	56.60	56.20	3.1	20,917	0.01%
2023/09/18	6	58.48	2	58.20	57.60	4	21,299	0.02%
2023/09/15	4.1	58.67	0	0.00	58.00	4.1	22,514	0.02%
2023/09/14	4.3	59.45	1	60.40	59.20	3.3	24,361	0.01%
2023/09/13	3	60.00	0	0.00	59.90	3	25,282	0.01%
2023/09/12	1.2	61.05	0	0.00	60.50	1.2	25,608	0.00%
2023/09/11	48	61.29	42	62.43	60.80	6	25,750	0.02%
2023/09/08	10	61.80	7	61.24	61.90	3	25,155	0.01%
2023/09/07	0	0.00	0.1	60.60	60.40	-0.1	24,936	0.00%
2023/09/06	0	0.00	7	59.80	60.30	-7	25,092	-0.03%
2023/09/05	9.5	60.03	1	59.60	59.50	8.5	25,246	0.03%
2023/09/04	23.2	61.44	8	62.90	61.30	15.2	25,481	0.06%
2023/09/01	10.2	62.43	17	62.42	62.40	-6.8	25,566	-0.03%
2023/08/31	21	62.11	30.1	62.00	62.00	-9.1	25,428	-0.04%
2023/08/30	12	61.27	6.4	61.48	61.60	5.6	25,425	0.02%
2023/08/29	18.2	60.06	21	60.45	61.50	-2.8	25,440	-0.01%
2023/08/28	35.2	62.01	29	61.72	61.00	6.2	24,866	0.02%
2023/08/25	63.3	60.73	64	61.34	60.30	-0.7	23,852	0.00%
2023/08/24	29.3	60.42	28.2	61.48	61.40	1.1	23,172	0.00%
2023/08/23	28.1	59.38	46	59.09	59.00	-17.9	22,194	-0.08%
2023/08/22	1	54.30	1	55.80	55.50	0	20,868	0.00%
2023/08/18	2.1	54.73	0	0.00	54.70	2.1	21,567	0.01%
2023/08/17	4	55.00	5	55.46	55.10	-1	22,073	0.00%
2023/08/16	0	0.00	0.1	54.00	53.80	-0.1	22,699	0.00%
2023/08/15	15	53.88	43	53.85	53.90	-28	23,079	-0.12%
2023/08/14	20	54.35	2	55.30	54.00	18	23,352	0.08%
2023/08/11	7	56.84	41	57.30	56.80	-34	23,780	-0.14%
2023/08/10	31	57.88	3	57.90	58.00	28	23,730	0.12%
2023/08/09	13.3	58.18	58	57.99	58.30	-44.7	23,730	-0.19%
2023/08/08	14.2	57.82	24.1	58.17	57.80	-9.9	23,855	-0.04%
2023/08/07	5	55.60	12	56.25	57.20	-7	23,996	-0.03%
2023/08/04	6	55.98	6	55.72	56.10	0	24,323	0.00%
2023/08/02	5	55.50	13	55.08	55.20	-8	24,828	-0.03%
2023/08/01	5	55.40	3.2	54.84	54.80	1.8	25,063	0.01%
2023/07/31	6	55.42	8.2	55.69	55.50	-2.2	25,683	-0.01%
2023/07/28	5	53.88	0	0.00	53.80	5	26,100	0.02%
2023/07/27	2	54.00	1	54.50	54.50	1	27,285	0.00%
2023/07/26	24.1	53.75	0	0.00	53.40	24.1	28,078	0.09%
2023/07/24	20	53.70	40	53.90	53.50	-20	31,348	-0.06%
2023/07/21	16.2	54.59	29	54.89	54.40	-12.8	32,211	-0.04%
2023/07/20	4.2	54.16	3	56.47	55.70	1.2	34,259	0.00%
2023/07/19	52	54.66	10	54.70	53.70	42	35,118	0.12%
2023/07/18	4	53.88	3	53.47	53.50	1	35,969	0.00%
2023/07/17	2	54.80	20	54.65	54.80	-18	36,519	-0.05%
2023/07/14	22	56.37	0	0.00	55.70	22	37,088	0.06%
2023/07/13	6.1	56.24	5	56.10	56.10	1.1	38,925	0.00%
2023/07/12	59	57.38	0	0.00	57.20	59	41,165	0.14%
2023/07/11	1	57.70	0	0.00	57.70	1	43,826	0.00%
2023/07/10	15	58.66	1	58.30	58.30	14	45,283	0.03%
2023/07/07	0	0.00	30	58.89	59.40	-30	46,632	-0.06%
2023/07/06	1	60.80	3	60.43	60.20	-2	47,102	0.00%
2023/07/05	5	62.42	6.1	62.40	61.90	-1.1	47,378	0.00%
2023/07/04	20	61.88	4	61.53	61.30	16	47,089	0.03%
2023/07/03	2.3	60.11	1	61.10	61.40	1.3	47,026	0.00%
2023/06/30	0.2	60.20	0.1	60.30	60.00	0.1	46,820	0.00%
2023/06/29	23	60.63	9	60.96	60.50	14	46,813	0.03%
2023/06/28	30.3	60.68	15	61.11	60.70	15.3	46,669	0.03%
2023/06/27	11	60.18	0	0.00	59.30	11	46,754	0.02%
2023/06/26	19.7	62.15	2	61.05	60.70	17.7	47,177	0.04%
2023/06/21	23.6	64.42	51.1	64.76	63.40	-27.5	46,949	-0.06%
2023/06/20	57.2	64.93	60.1	64.45	65.00	-2.9	45,875	-0.01%
2023/06/19	0	0.00	68	63.23	63.90	-68	43,882	-0.15%
2023/06/16	3	57.77	4.6	58.05	58.10	-1.6	42,910	0.00%
2023/06/15	2.6	55.09	21	57.15	57.30	-18.4	42,614	-0.04%
2023/06/14	1	56.00	0	0.00	56.00	1	42,368	0.00%
2023/06/13	0.5	56.60	2	56.65	56.60	-1.5	42,460	0.00%
2023/06/12	2.6	56.74	19	56.51	56.50	-16.4	42,670	-0.04%
2023/06/09	13	57.57	12	58.32	57.50	1	42,840	0.00%
2023/06/08	4.6	57.80	0	0.00	57.70	4.6	43,055	0.01%
2023/06/07	0.4	57.28	2	57.25	57.50	-1.6	42,805	0.00%
2023/06/06	16.6	57.02	13	57.02	56.40	3.6	43,073	0.01%
2023/06/05	1.4	57.19	7	57.31	57.30	-5.6	43,876	-0.01%
2023/06/02	12	56.58	13	56.45	56.30	-1	43,546	0.00%
2023/06/01	1	55.50	4	55.45	55.30	-3	43,401	-0.01%
2023/05/31	13.4	55.39	13	55.00	55.40	0.4	43,443	0.00%
2023/05/30	19	54.96	10	56.20	54.80	9	43,459	0.02%
2023/05/29	11.3	55.84	10	55.30	55.80	1.3	43,343	0.00%
2023/05/26	6.1	55.05	60	55.68	54.80	-54	43,222	-0.12%
2023/05/25	32.3	55.88	11	57.12	56.00	21.3	43,100	0.05%
2023/05/24	14	56.96	12	57.13	56.70	2	43,064	0.00%
2023/05/23	14	56.72	12	56.93	56.70	2	42,899	0.00%
2023/05/22	30	56.23	52	56.15	56.90	-22	42,593	-0.05%
2023/05/19	46	55.05	7	54.73	54.20	39	42,282	0.09%
2023/05/18	11.1	54.53	10.5	55.66	54.50	0.6	42,021	0.00%
2023/05/17	8	54.16	12	54.64	55.00	-4	41,789	-0.01%
2023/05/16	15	53.73	11	53.68	53.70	4	41,378	0.01%
2023/05/15	5	53.70	1	53.40	53.70	4	41,725	0.01%
2023/05/12	6	53.38	8	54.10	54.40	-2	43,241	0.00%
2023/05/11	71	53.84	100	54.38	54.00	-29	43,592	-0.07%
2023/05/10	1	55.00	0	0.00	55.30	1	43,073	0.00%
2023/05/09	22.2	54.97	35.2	55.36	54.50	-13	42,634	-0.03%
2023/05/08	21.3	56.70	7	56.80	56.60	14.3	42,096	0.03%
2023/05/05	45.2	56.48	43	56.61	56.40	2.2	41,801	0.01%
2023/05/04	59.2	57.69	65	58.02	57.60	-5.8	41,148	-0.01%
2023/05/03	33.4	58.56	53	58.70	58.70	-19.7	40,545	-0.05%
2023/05/02	35.1	57.67	41	58.17	57.40	-5.9	39,311	-0.02%
2023/04/28	52	58.51	19	58.28	58.00	33	38,504	0.09%
2023/04/27	22	57.25	36.1	57.14	57.50	-14.1	36,822	-0.04%
2023/04/26	85	55.72	48	55.34	55.90	37	35,055	0.11%
2023/04/25	114	56.70	106	56.98	56.40	8	34,075	0.02%	大買/大賣/
2023/04/24	37	55.78	36.1	55.82	57.50	0.9	31,803	0.00%
2023/04/21	7	53.99	39	54.15	54.70	-32	30,689	-0.10%
2023/04/20	32	54.58	21	54.85	54.40	11	29,705	0.04%
2023/04/19	16	56.61	4	56.08	56.60	12	28,932	0.04%
2023/04/18	46.5	56.48	45	56.52	55.90	1.5	28,155	0.01%
2023/04/17	41.8	57.14	35.2	57.90	58.00	6.6	26,225	0.03%
2023/04/14	66.6	54.09	74	54.31	54.20	-7.4	23,870	-0.03%
2023/04/13	22	52.44	34	51.52	52.90	-12	21,249	-0.06%
2023/04/12	49.8	47.37	73.1	47.17	48.15	-23.3	20,124	-0.12%
2023/04/11	92.6	44.13	51	44.20	43.80	41.6	18,629	0.22%
2023/04/10	19.9	43.59	27	44.04	44.30	-7.1	18,055	-0.04%
2023/04/07	11.2	42.31	2	42.30	42.40	9.2	17,575	0.05%
2023/04/06	17.3	42.09	1	42.10	42.00	16.3	17,668	0.09%
2023/03/31	8	41.68	0	0.00	41.65	8	17,716	0.05%
2023/03/30	20.7	41.72	15	41.80	41.85	5.7	17,689	0.03%
2023/03/29	10.2	41.52	15	41.60	41.55	-4.8	17,597	-0.03%
2023/03/28	48.2	41.86	34	41.68	41.20	14.2	17,588	0.08%
2023/03/27	56.1	43.29	54	43.51	43.20	2.1	17,093	0.01%
2023/03/24	30	42.17	30	42.03	42.45	0	16,439	0.00%
2023/03/23	13	41.62	12	41.41	41.75	1	16,380	0.01%
2023/03/22	0.5	40.85	7	40.78	40.85	-6.5	16,148	-0.04%
2023/03/21	17.1	41.57	38	41.11	41.00	-20.9	16,101	-0.13%
2023/03/20	12.2	41.26	15	41.02	41.00	-2.8	16,040	-0.02%
2023/03/17	2	40.33	30	40.24	40.25	-28	16,072	-0.17%
2023/03/16	25.2	40.37	2	40.25	40.20	23.2	16,215	0.14%
2023/03/15	16.4	41.01	32	40.77	41.00	-15.6	16,594	-0.09%
2023/03/14	10	40.45	33	39.77	39.85	-23	16,663	-0.14%
2023/03/13	27.1	38.73	30	39.28	38.95	-2.9	17,010	-0.02%
2023/03/10	10.4	40.95	0	0.00	40.90	10.4	17,105	0.06%
2023/03/09	13	41.46	17	40.95	42.05	-4	17,023	-0.02%
2023/03/08	53.1	41.02	64	41.03	41.00	-10.9	16,777	-0.06%
2023/03/07	0	0.00	13	39.15	39.40	-13	16,726	-0.08%
2023/03/06	2	38.90	6	38.95	38.65	-4	16,633	-0.02%
2023/03/03	3	38.10	0	0.00	38.40	3	16,513	0.02%
2023/03/02	1	37.70	0	0.00	37.85	1	16,435	0.01%
2023/03/01	17	37.86	12	38.27	38.00	5	16,423	0.03%
2023/02/24	14	38.61	0	0.00	38.50	14	16,568	0.08%
2023/02/23	10	38.92	0	0.00	39.20	10	16,400	0.06%
2023/02/22	6	38.43	15	38.92	39.20	-9	16,303	-0.06%
2023/02/21	6.2	38.84	8	39.65	38.80	-1.8	16,229	-0.01%
2023/02/20	10.1	38.98	9	39.07	38.80	1.1	15,930	0.01%
2023/02/17	4	38.73	19	38.77	38.50	-15	15,735	-0.10%
2023/02/16	6	38.10	2	37.90	38.00	4	15,357	0.03%
2023/02/15	1	37.35	6	37.55	37.30	-5	15,226	-0.03%
2023/02/14	12	37.18	1	37.35	37.60	11	15,097	0.07%
2023/02/13	118	37.58	104	37.59	37.65	14	15,039	0.09%	大買/大賣/
2023/02/10	46	38.73	51	38.70	37.95	-5	14,717	-0.03%
2023/02/09	12	37.51	23	37.44	37.35	-11	13,007	-0.08%
2023/02/08	5	35.80	15	35.95	35.90	-10	12,322	-0.08%
2023/02/07	7	35.38	10	35.45	35.45	-3	12,217	-0.02%
2023/02/03	4	34.50	5	35.15	34.95	-1	12,155	-0.01%
2023/02/02	10	34.50	10	34.80	34.45	0	12,027	0.00%
2023/02/01	5	35.10	0	0.00	34.55	5	11,897	0.04%
2023/01/31	8	34.61	0	0.00	34.60	8	11,785	0.07%
2023/01/30	25	34.42	0	0.00	34.10	25	11,767	0.21%
2023/01/17	22	34.25	0	0.00	34.15	22	11,749	0.19%
2023/01/12	0	0.00	6	35.20	34.85	-6	11,970	-0.05%
2023/01/11	0	0.00	22	35.01	35.05	-22	11,993	-0.18%
2023/01/10	0	0.00	10	34.80	34.80	-10	11,948	-0.08%
2023/01/09	0	0.00	12	34.99	34.95	-12	11,937	-0.10%
2023/01/06	5	35.28	0	0.00	35.25	5	11,951	0.04%
2023/01/04	20	35.18	0	0.00	35.45	20	11,953	0.17%
2023/01/03	2	35.30	0	0.00	35.40	2	11,892	0.02%
2022/12/30	3	35.52	7	35.86	35.75	-4	11,774	-0.03%
2022/12/29	0	0.00	10	34.80	35.10	-10	11,294	-0.09%
2022/12/28	0	0.00	1	35.50	35.10	-1	11,223	-0.01%
2022/12/27	1	35.00	0	0.00	35.00	1	11,126	0.01%
2022/12/26	0	0.00	4	35.70	35.25	-4	11,028	-0.04%
2022/12/23	7	34.11	3	34.68	34.55	4	10,789	0.04%
2022/12/22	0	0.00	16	33.50	33.50	-16	10,626	-0.15%
2022/12/21	0	0.00	1	33.45	33.25	-1	10,653	-0.01%
2022/12/20	0	0.00	1	33.40	33.30	-1	10,740	-0.01%
2022/12/16	10	35.14	10	35.00	34.95	0	10,808	0.00%
2022/12/15	0	0.00	1	36.00	35.95	-1	10,663	-0.01%
2022/12/14	5	34.65	0	0.00	35.00	5	10,373	0.05%
2022/12/09	9	35.17	0	0.00	34.85	9	10,069	0.09%
2022/12/08	32	35.71	21	35.60	35.20	11	9,939	0.11%
2022/12/06	3	36.57	12	35.83	35.60	-9	9,049	-0.10%
2022/12/05	48	35.75	12	37.31	36.25	36	8,693	0.41%
2022/12/02	4	34.38	8	34.69	34.80	-4	7,945	-0.05%
2022/12/01	13	33.46	0	0.00	33.10	13	7,385	0.18%
2022/11/30	5	33.08	22	33.03	33.40	-17	7,203	-0.24%
2022/11/29	11	33.65	82	33.28	33.90	-71	6,738	-1.05%
2022/11/28	2	31.85	4	32.03	31.90	-2	5,674	-0.04%
2022/11/25	25	31.57	0	0.00	31.40	25	5,575	0.45%
2022/11/24	2	31.65	15	31.40	31.40	-13	5,571	-0.23%
2022/11/23	5	31.65	14	31.55	31.55	-9	5,518	-0.16%
2022/11/22	15	31.79	72	31.59	31.55	-57	5,426	-1.05%
2022/11/21	10	31.00	0	0.00	30.90	10	5,128	0.19%
2022/11/18	30	30.88	2	30.80	31.05	28	5,115	0.55%
2022/11/17	70	30.76	40	30.58	30.60	30	5,066	0.59%
2022/11/16	5	31.10	0	0.00	31.05	5	4,972	0.10%
2022/11/15	10	30.90	0	0.00	30.95	10	4,857	0.21%
2022/11/11	12	31.30	0	0.00	30.90	12	4,846	0.25%
2022/11/10	1	31.00	0	0.00	31.10	1	4,916	0.02%
2022/11/09	10	31.40	0	0.00	31.05	10	5,034	0.20%
2022/11/08	62	31.96	4	31.90	31.60	58	4,958	1.17%
2022/11/07	30	33.10	5	33.35	33.05	25	4,776	0.52%
2022/11/04	6	32.87	0	0.00	32.65	6	4,807	0.12%
2022/11/03	1	32.65	1	33.15	33.10	0	4,848	0.00%
2022/11/02	5	32.65	4	32.50	32.45	1	4,956	0.02%
2022/11/01	1	31.65	0	0.00	31.80	1	5,247	0.02%
2022/10/28	10	31.40	10	30.75	30.60	0	5,701	0.00%
2022/10/27	10	31.35	4	31.35	31.20	6	6,360	0.09%
2022/10/25	0	0.00	35	31.57	31.35	-35	7,599	-0.46%
2022/10/24	5	31.95	0	0.00	32.30	5	7,643	0.07%
2022/10/21	93	31.29	13	31.01	31.60	80	7,662	1.04%
2022/10/20	1	30.40	0	0.00	30.25	1	7,750	0.01%
2022/10/19	4	31.20	0	0.00	31.15	4	7,706	0.05%
2022/10/13	0	0.00	92	32.38	31.15	-92	8,057	-1.14%
2022/10/12	6	33.10	0	0.00	32.90	6	8,015	0.07%
2022/10/06	0	0.00	6	33.98	33.95	-6	8,551	-0.07%
2022/09/30	5	33.40	16	32.91	33.80	-11	9,935	-0.11%
2022/09/29	3	34.00	2	34.33	34.00	1	10,071	0.01%
2022/09/28	3	34.37	1	34.60	33.70	2	10,280	0.02%
2022/09/27	21	34.45	10	34.10	34.15	11	10,620	0.10%
2022/09/26	9	35.87	27	35.82	35.55	-18	10,875	-0.17%
2022/09/23	5	36.23	3	36.30	36.10	2	11,223	0.02%
2022/09/22	1	35.95	0	0.00	35.95	1	11,423	0.01%
2022/09/19	6	35.68	3	35.60	35.60	3	11,793	0.03%
2022/09/16	3	36.18	0	0.00	36.05	3	11,941	0.03%
2022/09/15	6	37.25	16	36.67	36.55	-10	12,241	-0.08%
2022/09/14	5	36.20	5	36.45	36.85	0	12,686	0.00%
2022/09/13	6	36.51	0	0.00	36.70	6	13,391	0.04%
2022/09/05	1	35.40	1	35.60	35.35	0	17,077	0.00%
2022/09/02	0	0.00	2	35.35	35.20	-2	17,101	-0.01%
2022/09/01	0	0.00	1	35.35	35.25	-1	17,091	-0.01%
2022/08/31	0	0.00	3	35.47	35.50	-3	17,113	-0.02%
2022/08/30	2	35.05	2	35.55	35.15	0	17,109	0.00%
2022/08/29	1	35.05	0	0.00	35.00	1	17,110	0.01%
2022/08/24	1	35.65	5	35.96	35.75	-4	17,235	-0.02%
2022/08/23	2	35.85	1	35.85	35.90	1	17,266	0.01%
2022/08/18	3	35.18	0	0.00	35.40	3	17,291	0.02%
2022/08/17	13	35.44	0	0.00	35.05	13	17,429	0.07%
2022/08/16	6	36.20	0	0.00	35.60	6	17,431	0.03%
2022/08/15	1	36.60	1	37.10	36.90	0	17,493	0.00%
2022/08/11	0.1	37.10	0	0.00	36.80	0.1	17,572	0.00%
2022/08/10	0	0.00	5	36.88	36.75	-5	17,554	-0.03%
2022/08/09	6	36.90	9	37.00	37.15	-3	17,517	-0.02%
2022/08/08	12	37.00	12	37.60	37.00	0	17,402	0.00%
2022/08/05	9	35.62	2	35.90	35.95	7	17,068	0.04%
2022/08/04	3	36.02	0	0.00	36.00	3	16,971	0.02%
2022/08/03	14	37.21	10	38.00	37.10	4	16,796	0.02%
2022/08/02	6	38.00	17	38.06	38.20	-11	16,240	-0.07%
2022/08/01	0	0.00	49	36.80	37.35	-49	15,602	-0.31%
2022/07/28	4	35.35	1	35.80	35.25	3	15,100	0.02%
2022/07/27	0	0.00	3	35.70	35.90	-3	15,046	-0.02%
2022/07/25	2	35.20	2	35.05	34.95	0	14,971	0.00%
2022/07/22	14	34.58	0	0.00	35.00	14	14,970	0.09%
2022/07/21	0	0.00	2	34.35	34.70	-2	14,968	-0.01%
2022/07/20	20	35.69	3	35.50	35.35	17	15,124	0.11%
2022/07/19	5	34.70	3	35.20	35.00	2	15,270	0.01%
2022/07/18	4	34.90	1	34.75	35.00	3	15,522	0.02%
2022/07/15	114	35.03	20	34.74	35.10	94	15,567	0.60%	大買/
2022/07/14	20	36.03	2	35.98	35.85	18	15,585	0.12%
2022/07/13	7	36.06	24	35.85	36.05	-17	15,513	-0.11%
2022/07/12	2	34.28	0	0.00	34.25	2	15,255	0.01%
2022/07/11	13	34.30	5	34.55	34.35	8	15,535	0.05%
2022/07/08	25	33.06	0	0.00	32.75	25	15,691	0.16%
2022/07/07	6	33.42	20	33.45	33.40	-14	15,583	-0.09%
2022/07/06	1	34.40	2	34.48	33.85	-1	15,517	-0.01%
2022/07/05	1	33.30	2	34.48	34.70	-1	15,350	-0.01%
2022/07/04	14	32.88	13	33.32	33.10	1	14,928	0.01%
2022/07/01	5	33.50	6	33.63	32.55	-1	14,518	-0.01%
2022/06/30	6	32.29	0	0.00	32.35	6	13,940	0.04%
2022/06/29	0	0.00	1	32.20	32.20	-1	13,691	-0.01%
2022/06/28	1	32.00	0	0.00	32.15	1	13,485	0.01%
2022/06/27	0	0.00	11	31.94	31.85	-11	13,380	-0.08%
2022/06/23	1	31.80	2	32.00	31.15	-1	13,081	-0.01%
2022/06/22	35	32.59	15	33.54	31.35	20	12,740	0.16%
2022/06/21	2	34.40	3	34.12	34.40	-1	12,182	-0.01%
2022/06/20	49	35.92	50	36.90	34.40	-1	11,440	-0.01%
2022/06/17	15.1	36.78	20	36.33	38.20	-4.9	9,329	-0.05%
2022/06/16	4	34.85	1	35.50	34.75	3	8,190	0.04%
2022/06/14	0	0.00	3	33.40	33.45	-3	7,473	-0.04%
2022/06/10	5	33.51	0	0.00	33.45	5	7,403	0.07%
2022/06/08	2	33.75	0	0.00	34.05	2	7,334	0.03%
2022/06/06	1	33.05	3	33.15	32.95	-2	7,260	-0.03%
2022/06/02	1	33.45	4	33.28	33.40	-3	7,273	-0.04%
2022/06/01	9	34.05	11	33.95	33.90	-2	7,222	-0.03%
2022/05/31	7	34.54	0	0.00	34.10	7	7,105	0.10%
2022/05/27	1	33.55	21	33.73	33.50	-20	6,976	-0.29%
2022/05/25	14	34.14	0	0.00	33.85	14	6,836	0.20%
2022/05/24	21	34.15	2	34.25	34.00	19	6,625	0.29%
2022/05/20	12	33.31	2	33.40	33.30	10	6,281	0.16%
2022/05/19	0	0.00	5	32.35	32.45	-5	6,117	-0.08%
2022/05/18	17	32.64	0	0.00	32.80	17	6,131	0.28%
2022/05/16	5	32.05	0	0.00	31.95	5	6,090	0.08%
2022/05/13	0	0.00	1	31.70	31.55	-1	6,042	-0.02%
2022/05/12	6	32.52	10	32.30	31.15	-4	5,992	-0.07%
2022/05/11	14	33.60	4	33.35	32.90	10	5,844	0.17%
2022/05/10	2	33.10	0	0.00	33.60	2	5,743	0.03%
2022/05/09	1	33.50	10	32.68	32.55	-9	5,606	-0.16%
2022/05/05	3	32.60	0	0.00	32.50	3	5,378	0.06%
2022/05/04	0	0.00	5	32.35	32.25	-5	5,328	-0.09%
2022/05/03	27	33.65	0	0.00	32.85	27	5,266	0.51%
2022/04/28	4	33.14	0	0.00	33.20	4	5,071	0.08%
2022/04/27	3	33.30	8	33.34	33.25	-5	4,986	-0.10%
2022/04/26	17	34.46	8.2	33.89	34.20	8.8	4,794	0.18%
2022/04/25	5	34.32	25	34.32	34.20	-20	4,451	-0.45%
2022/04/22	19	33.67	19	33.78	34.70	0	4,162	0.00%
2022/04/20	1	34.10	0	0.00	33.80	1	3,651	0.03%
2022/04/19	7	33.52	15	33.25	34.00	-8	3,416	-0.23%
2022/04/18	15	33.41	5	33.55	33.50	10	3,197	0.31%
2022/04/15	3	33.00	1	34.00	33.75	2	2,960	0.07%
2022/04/14	5	32.10	36	32.13	32.30	-31	2,484	-1.25%
2022/04/13	41	30.89	0	0.00	30.85	41	2,029	2.02%
2022/04/12	5	30.70	0	0.00	30.70	5	1,866	0.27%
2022/04/11	5	30.15	0	0.00	29.80	5	1,758	0.28%
2022/04/06	0	0.00	2	29.30	29.35	-2	1,709	-0.12%
2022/04/01	0	0.00	10	29.25	29.35	-10	1,719	-0.58%
2022/03/24	3	29.75	0	0.00	29.70	3	1,762	0.17%
2022/03/23	5	29.67	0	0.00	29.85	5	1,764	0.28%
2022/03/09	0	0.00	1	29.05	29.25	-1	1,821	-0.05%
2022/03/08	1	28.75	1	29.10	28.75	0	1,808	0.00%
2022/03/03	0	0.00	2	30.00	29.95	-2	1,782	-0.11%
2022/03/01	8	30.33	0	0.00	30.05	8	1,838	0.44%
2022/02/23	0	0.00	5	29.95	29.90	-5	1,868	-0.27%
2022/02/22	0	0.00	17	29.86	29.95	-17	1,908	-0.89%
2022/02/18	16	30.05	0	0.00	30.15	16	2,008	0.80%
2022/02/17	3	29.90	1	29.95	29.95	2	2,144	0.09%
2022/02/16	3	29.75	0	0.00	29.45	3	2,102	0.14%
2022/02/15	0	0.00	1	29.35	29.35	-1	2,122	-0.05%
2022/02/14	0	0.00	3	29.25	29.25	-3	2,127	-0.14%
2022/02/11	0	0.00	30	29.57	29.60	-30	2,141	-1.40%
2022/02/10	0	0.00	12	29.60	29.65	-12	2,169	-0.55%
2022/02/08	3	29.60	0	0.00	29.70	3	2,206	0.14%
2022/02/07	3	29.48	0	0.00	29.55	3	2,223	0.13%
2022/01/25	10	29.20	0	0.00	29.05	10	2,263	0.44%
2022/01/21	0	0.00	10	29.40	29.45	-10	2,236	-0.45%
2022/01/19	0	0.00	3	29.60	29.70	-3	2,234	-0.13%
2022/01/11	5	30.10	0	0.00	29.95	5	2,228	0.22%
2022/01/10	14	30.83	14	30.38	30.40	0	2,201	0.00%
2022/01/07	9	30.24	0	0.00	29.95	9	2,108	0.43%
2022/01/06	3	29.70	4	29.95	29.65	-1	2,037	-0.05%
2022/01/05	2	29.55	0	0.00	29.55	2	1,997	0.10%
2021/12/29	0	0.00	3	29.55	29.60	-3	1,970	-0.15%
2021/12/22	0	0.00	0.1	29.30	29.10	-0.1	1,931	-0.01%
2021/12/20	0	0.00	15	29.05	29.00	-15	1,922	-0.78%
2021/12/17	0	0.00	3	29.00	29.10	-3	1,928	-0.16%
2021/12/13	0	0.00	4	29.50	29.45	-4	1,975	-0.20%
2021/12/10	4	29.50	0	0.00	29.55	4	1,999	0.20%
2021/12/09	10	29.60	0	0.00	29.55	10	2,023	0.49%
2021/12/08	2	29.70	0	0.00	29.65	2	2,041	0.10%
2021/12/06	3	29.65	0	0.00	29.75	3	2,040	0.15%
2021/12/01	0	0.00	14	29.15	29.20	-14	2,127	-0.66%
2021/11/29	1	28.85	1	29.35	29.20	0	2,151	0.00%
2021/11/25	3	30.52	1	30.80	30.40	2	2,090	0.10%
2021/11/23	13	30.33	0	0.00	30.20	13	2,019	0.64%
2021/11/22	5	30.20	0	0.00	30.40	5	1,998	0.25%
2021/11/19	1	30.00	0	0.00	30.25	1	1,969	0.05%
2021/11/18	5	30.15	0	0.00	30.35	5	1,928	0.26%
2021/11/17	15	30.06	1	30.00	30.00	14	1,854	0.76%
2021/11/16	15	29.95	10	29.77	29.80	5	1,794	0.28%
2021/11/15	0	0.00	10	29.15	29.00	-10	1,619	-0.62%
2021/11/12	1	29.00	0	0.00	29.25	1	1,622	0.06%
2021/11/11	0	0.00	2	29.15	29.10	-2	1,614	-0.12%
2021/11/09	1	29.35	0	0.00	29.35	1	1,728	0.06%
2021/11/03	0	0.00	1	28.60	28.65	-1	1,774	-0.06%
2021/11/02	10	28.75	0	0.00	28.75	10	1,772	0.56%
2021/10/28	1	28.35	0	0.00	28.35	1	1,912	0.05%
2021/10/27	1	28.10	0	0.00	28.25	1	2,126	0.05%
2021/10/13	0	0.00	1	28.05	28.10	-1	2,449	-0.04%
2021/10/12	4	27.98	6	27.90	28.00	-2	2,482	-0.08%
2021/10/07	1	28.45	0	0.00	28.40	1	2,513	0.04%
2021/10/05	0	0.00	3	28.18	28.45	-3	2,526	-0.12%
2021/10/04	0	0.00	1	28.20	28.25	-1	2,547	-0.04%
2021/09/23	1	28.25	0	0.00	28.35	1	2,616	0.04%
2021/09/08	0	0.00	1	27.50	27.40	-1	3,401	-0.03%
2021/09/06	1	28.15	0	0.00	28.10	1	3,378	0.03%
2021/08/25	1	29.05	0	0.00	29.15	1	3,738	0.03%
2021/08/23	1	28.90	1	29.30	29.15	0	3,741	0.00%
2021/08/16	3	29.85	0	0.00	29.45	3	3,687	0.08%
2021/08/13	0	0.00	5	30.38	30.20	-5	3,583	-0.14%
2021/08/11	6	30.21	3	29.95	29.95	3	3,535	0.08%
2021/08/09	3	29.90	0	0.00	30.00	3	3,526	0.09%
2021/08/06	10	29.65	0	0.00	29.80	10	3,516	0.28%
2021/08/02	0	0.00	5	30.74	30.90	-5	3,548	-0.14%
2021/07/30	0	0.00	1	29.95	29.80	-1	3,339	-0.03%
2021/07/26	2	29.98	7	29.95	29.85	-5	3,374	-0.15%
2021/07/22	7	29.40	0	0.00	29.00	7	3,339	0.21%
2021/07/08	0	0.00	10	28.78	28.85	-10	4,279	-0.23%
2021/07/06	0	0.00	13	29.08	29.00	-13	4,282	-0.30%
2021/07/05	0	0.00	1	29.00	28.95	-1	4,284	-0.02%
2021/07/01	5	29.20	5	29.15	29.00	0	4,276	0.00%
2021/06/28	1	30.20	5	29.85	29.65	-4	4,246	-0.09%
2021/06/25	0	0.00	2	29.70	29.50	-2	4,015	-0.05%
2021/06/23	2	30.35	0	0.00	29.70	2	3,958	0.05%
2021/06/22	8	30.39	14	30.09	29.85	-6	3,860	-0.16%
2021/06/21	3	29.75	3	29.60	29.55	0	3,570	0.00%
2021/06/16	0	0.00	2.1	28.74	28.50	-2.1	3,456	-0.06%
2021/06/15	0	0.00	1	28.50	28.60	-1	3,456	-0.03%
2021/06/11	0	0.00	34	28.78	28.75	-34	3,427	-0.99%
2021/06/10	11	28.92	0	0.00	28.80	11	3,441	0.32%
2021/06/09	10	29.00	0	0.00	29.20	10	3,429	0.29%
2021/06/07	0	0.00	11	28.97	29.00	-11	3,438	-0.32%
2021/06/04	4	29.93	6	29.52	29.30	-2	3,439	-0.06%
2021/06/03	36	29.81	1	29.95	29.90	35	3,338	1.05%
2021/05/31	1	27.90	0	0.00	27.85	1	3,201	0.03%
2021/05/28	10	27.80	10	27.55	27.65	0	3,238	0.00%
2021/05/12	0	0.00	60	26.55	26.50	-60	3,863	-1.55%
2021/04/29	1	30.10	0	0.00	30.05	1	3,610	0.03%
2021/04/28	0	0.00	1	30.05	30.00	-1	3,573	-0.03%
2021/04/27	13	30.68	0	0.00	30.30	13	3,541	0.37%
2021/04/23	30	30.60	1	30.65	30.70	29	3,442	0.84%
2021/04/22	36	30.61	4	30.50	30.50	32	3,378	0.95%
2021/04/20	0	0.00	1	30.60	30.45	-1	3,118	-0.03%
2021/04/19	3	31.05	3	30.47	31.10	0	3,048	0.00%
2021/04/15	2	29.53	6	29.50	29.55	-4	2,786	-0.14%
2021/04/14	0	0.00	3	29.35	29.20	-3	2,739	-0.11%
2021/03/23	0	0.00	2	29.15	29.10	-2	2,893	-0.07%
2021/03/22	0	0.00	15	28.95	29.00	-15	2,929	-0.51%
2021/03/19	15	29.10	2	29.08	29.05	13	2,901	0.45%
2021/03/18	1	29.25	0	0.00	29.25	1	2,874	0.03%
2021/03/16	5	29.55	0	0.00	29.30	5	2,877	0.17%
2021/03/12	3	29.15	3	29.10	29.10	0	2,869	0.00%
2021/03/11	3	29.35	0	0.00	29.30	3	2,870	0.10%
2021/03/10	4	29.45	0	0.00	29.35	4	2,877	0.14%
2021/03/08	5	29.95	1	30.15	29.95	4	2,837	0.14%
2021/03/05	0	0.00	7	29.70	29.75	-7	2,814	-0.25%
2021/03/04	0	0.00	3	29.85	30.00	-3	2,795	-0.11%
2021/03/03	3	29.65	0	0.00	29.70	3	2,756	0.11%
2021/03/02	3	30.62	0	0.00	29.70	3	2,725	0.11%
2021/02/26	0	0.00	7	30.14	30.30	-7	2,564	-0.27%
2021/02/25	11	28.73	0	0.00	29.55	11	2,295	0.48%
2021/02/23	0	0.00	1	28.30	28.60	-1	2,105	-0.05%
2021/02/17	1	27.55	0	0.00	27.70	1	2,104	0.05%
2021/01/22	1	28.30	0	0.00	28.20	1	2,125	0.05%
2021/01/20	0	0.00	50	27.33	27.25	-50	2,085	-2.40%
2021/01/12	2	28.25	7	28.45	28.10	-5	1,963	-0.25%
2021/01/11	0	0.00	6	28.75	28.70	-6	1,924	-0.31%
2021/01/08	0	0.00	8	28.60	28.70	-8	1,908	-0.42%
2021/01/07	1	28.70	10	28.65	28.70	-9	1,893	-0.48%
2021/01/06	0	0.00	6	28.99	28.85	-6	1,869	-0.32%
2021/01/04	0	0.00	1	29.50	29.45	-1	1,815	-0.06%
2020/12/31	4	29.00	0	0.00	29.00	4	1,728	0.23%
2020/12/30	2	28.90	0	0.00	29.05	2	1,713	0.12%
2020/12/22	0	0.00	2	28.55	28.40	-2	1,671	-0.12%
2020/12/18	0	0.00	10	29.14	29.10	-10	1,601	-0.62%
2020/12/17	21	28.61	0	0.00	28.60	21	1,561	1.35%
2020/12/16	20	28.90	11	28.77	28.85	9	1,580	0.57%
2020/12/09	1	28.45	0	0.00	28.60	1	1,578	0.06%
2020/12/04	6	29.05	1	29.05	29.10	5	1,630	0.31%
2020/11/10	0	0.00	41	28.60	28.30	-41	3,128	-1.31%
2020/11/09	0	0.00	5	27.90	27.80	-5	3,092	-0.16%
2020/11/02	35	27.71	0	0.00	27.75	35	3,208	1.09%
2020/10/26	1	27.85	0	0.00	27.75	1	3,234	0.03%
2020/10/12	0	0.00	30	28.67	28.45	-30	3,364	-0.89%
2020/10/08	1	28.50	1	28.65	28.80	0	3,373	0.00%
2020/10/06	0	0.00	1	28.80	28.80	-1	3,418	-0.03%
2020/09/25	1	28.00	0	0.00	28.00	1	3,669	0.03%
2020/09/24	0	0.00	50	28.28	28.05	-50	3,668	-1.36%
2020/09/11	51	29.81	0	0.00	29.70	51	3,746	1.36%
2020/09/09	0	0.00	4	29.90	30.00	-4	3,708	-0.11%
2020/09/08	0	0.00	1	30.35	30.25	-1	3,685	-0.03%
2020/09/04	0	0.00	6	30.10	30.25	-6	3,677	-0.16%
2020/09/02	5	30.69	0	0.00	30.85	5	3,597	0.14%
2020/09/01	1	32.30	1	32.45	31.20	0	3,539	0.00%
2020/08/31	30	31.80	2	31.20	32.00	28	3,278	0.85%
2020/08/28	6	29.05	0	0.00	29.10	6	2,640	0.23%
2020/08/26	50	28.63	2	28.58	28.70	48	2,581	1.86%
2020/08/21	0	0.00	2	28.05	28.05	-2	2,607	-0.08%
2020/08/17	0	0.00	1	28.50	28.40	-1	2,503	-0.04%
2020/08/10	4	26.95	0	0.00	27.20	4	2,519	0.16%
2020/08/03	10	27.05	0	0.00	27.60	10	2,528	0.40%
2020/07/28	0	0.00	30	26.55	26.55	-30	2,579	-1.16%
2020/07/20	3	27.90	0	0.00	27.90	3	2,589	0.12%
2020/07/16	0	0.00	1	28.20	28.20	-1	2,620	-0.04%
2020/07/15	2	27.70	0	0.00	27.55	2	2,599	0.08%
2020/07/13	1	27.85	1	27.95	27.80	0	2,631	0.00%
2020/07/09	1	28.80	0	0.00	28.65	1	2,602	0.04%
2020/07/08	10	29.65	0	0.00	29.75	10	2,560	0.39%
2020/07/06	1	29.75	0	0.00	29.65	1	2,490	0.04%
2020/07/02	0	0.00	22	29.87	29.90	-22	2,469	-0.89%
2020/07/01	0	0.00	4	29.80	29.80	-4	2,481	-0.16%
2020/06/30	3	29.85	0	0.00	29.80	3	2,486	0.12%
2020/06/24	1	29.95	0	0.00	29.95	1	2,482	0.04%
2020/06/23	24	30.40	1	30.30	30.35	23	2,480	0.93%
2020/06/22	2	29.85	3	29.87	29.75	-1	2,427	-0.04%
2020/06/18	1	29.30	0	0.00	29.30	1	2,450	0.04%
2020/06/16	0	0.00	20	29.48	29.70	-20	2,500	-0.80%
2020/06/15	0	0.00	10	29.15	29.15	-10	2,623	-0.38%
2020/06/12	15	28.78	0	0.00	29.10	15	2,646	0.57%
2020/06/09	1	30.00	0	0.00	29.80	1	2,762	0.04%
2020/06/08	11	30.45	1	30.45	30.30	10	2,787	0.36%
2020/06/05	0	0.00	1	30.30	30.20	-1	2,759	-0.04%
2020/06/03	3	29.70	0	0.00	29.60	3	2,854	0.11%
2020/06/02	1	29.20	0	0.00	29.50	1	2,856	0.04%
2020/05/29	5	29.16	13	29.02	29.30	-8	2,836	-0.28%
2020/05/28	25	29.64	1	29.50	29.10	24	2,835	0.85%
2020/05/22	1	28.50	0	0.00	28.55	1	2,906	0.03%
2020/05/21	0	0.00	1	29.00	29.05	-1	2,963	-0.03%
2020/05/18	0	0.00	1	27.80	27.75	-1	2,885	-0.03%
2020/05/12	10	27.60	0	0.00	27.60	10	2,909	0.34%
2020/05/11	1	27.65	0	0.00	27.70	1	2,942	0.03%
2020/05/06	1	28.15	0	0.00	28.15	1	2,952	0.03%
2020/04/30	15	28.75	0	0.00	28.70	15	3,020	0.50%
2020/04/16	1	27.65	0	0.00	27.65	1	4,198	0.02%
2020/04/09	0	0.00	1	27.95	27.95	-1	4,817	-0.02%
2020/04/08	0	0.00	1	27.70	27.80	-1	5,048	-0.02%
2020/04/07	0	0.00	1	26.95	26.85	-1	5,648	-0.02%
2020/03/27	0	0.00	3	26.80	26.65	-3	6,254	-0.05%
2020/03/24	0	0.00	18	26.10	26.10	-18	6,581	-0.27%
2020/03/23	0	0.00	6	26.10	26.00	-6	6,688	-0.09%
2020/03/20	1	26.95	4	27.05	26.95	-3	6,707	-0.04%
2020/03/19	0	0.00	73	25.20	26.50	-73	6,654	-1.10%
2020/03/17	3	26.55	0	0.00	26.95	3	6,497	0.05%
2020/03/13	11	27.09	0	0.00	27.65	11	6,381	0.17%
2020/03/12	0	0.00	10	28.85	28.80	-10	6,274	-0.16%
2020/03/11	0	0.00	7	29.85	29.55	-7	6,208	-0.11%
2020/03/10	1	28.85	0	0.00	29.45	1	6,207	0.02%
2020/03/09	1	30.45	0	0.00	29.70	1	6,162	0.02%
2020/03/04	0	0.00	5	30.90	31.00	-5	6,069	-0.08%
2020/03/03	11	31.15	0	0.00	31.15	11	6,058	0.18%
2020/03/02	1	31.00	0	0.00	31.00	1	6,044	0.02%
2020/02/27	0	0.00	4	31.40	31.35	-4	5,990	-0.07%
2020/02/26	2	31.45	0	0.00	31.70	2	5,938	0.03%
2020/02/25	12	31.43	0	0.00	31.55	12	5,905	0.20%
2020/02/21	0	0.00	5	32.70	32.60	-5	5,738	-0.09%
2020/02/20	0	0.00	15	32.70	32.75	-15	5,715	-0.26%
2020/02/19	10	32.85	0	0.00	32.95	10	5,686	0.18%
2020/02/10	18	32.70	0	0.00	32.65	18	5,518	0.33%
2020/02/06	6	33.45	0	0.00	33.45	6	5,439	0.11%
2020/02/05	5	33.40	0	0.00	33.30	5	5,406	0.09%
2020/02/03	2	32.95	20	33.00	33.05	-18	5,279	-0.34%
2020/01/31	0	0.00	10	33.60	33.75	-10	5,190	-0.19%
2020/01/30	1	33.35	7	33.49	33.30	-6	5,112	-0.12%
2020/01/20	30	34.95	10	34.93	34.95	20	4,941	0.40%
2020/01/17	5	34.75	0	0.00	34.75	5	4,869	0.10%
2020/01/15	1	34.50	1	34.65	34.60	0	4,798	0.00%
2020/01/14	7	34.82	2	34.45	34.45	5	4,731	0.11%
2020/01/13	16	35.49	5	35.59	34.75	11	4,620	0.24%
2020/01/10	7	34.79	2	34.75	34.75	5	4,117	0.12%
2020/01/09	4	34.50	7	34.37	34.30	-3	3,935	-0.08%
2020/01/08	5	34.82	34	34.62	34.30	-29	3,847	-0.75%
2020/01/07	2	34.70	7	34.90	34.75	-5	3,711	-0.13%
2020/01/06	39	35.43	21	35.00	35.00	18	3,631	0.50%
2020/01/03	14	35.09	22	35.32	35.05	-8	3,437	-0.23%
2020/01/02	13	35.78	0	0.00	35.85	13	3,225	0.40%
2019/12/31	5	35.36	18	35.20	35.90	-13	2,963	-0.44%
2019/12/30	3	33.45	9	33.45	33.50	-6	2,327	-0.26%
2019/12/27	21	32.80	4	32.85	32.50	17	2,156	0.79%
2019/12/25	23	33.15	7	32.89	32.90	16	1,984	0.81%
2019/12/24	11	33.23	11	33.33	32.95	0	1,895	0.00%
2019/12/23	18	33.27	7	33.04	33.10	11	1,654	0.66%
2019/12/20	3	31.70	1	31.60	31.60	2	1,312	0.15%
2019/12/19	11	31.65	0	0.00	31.50	11	1,299	0.85%
2019/12/18	15	32.21	1	32.50	32.10	14	1,240	1.13%
2019/12/17	20	31.55	0	0.00	31.60	20	1,091	1.83%
2019/12/04	2	31.25	0	0.00	31.30	2	1,034	0.19%
2019/11/21	0	0.00	2	31.85	31.90	-2	976	-0.20%
2019/11/08	4	31.80	0	0.00	31.80	4	1,093	0.37%
2019/11/06	2	31.95	0	0.00	31.95	2	1,118	0.18%
2019/10/30	0	0.00	10	31.70	31.75	-10	1,146	-0.87%
2019/10/25	1	31.60	0	0.00	31.60	1	1,154	0.09%
2019/10/21	10	31.55	0	0.00	31.50	10	1,205	0.83%
2019/10/18	1	31.60	0	0.00	31.50	1	1,196	0.08%
2019/10/17	2	31.65	0	0.00	31.75	2	1,187	0.17%
2019/10/14	1	31.65	0	0.00	31.70	1	1,180	0.08%
2019/10/09	1	31.80	0	0.00	31.75	1	1,174	0.09%
2019/09/23	0	0.00	1	32.35	32.25	-1	1,590	-0.06%
2019/09/16	2	31.60	0	0.00	31.50	2	1,757	0.11%
2019/08/21	0	0.00	1	33.10	32.85	-1	2,064	-0.05%
2019/08/19	0	0.00	1	32.50	32.65	-1	2,036	-0.05%
2019/08/06	1	31.00	1	31.35	31.40	0	1,991	0.00%
2019/07/25	1	32.00	1	31.95	31.95	0	1,970	0.00%
2019/07/23	2	32.20	0	0.00	32.30	2	1,932	0.10%
2019/07/15	1	32.80	0	0.00	32.75	1	1,940	0.05%
2019/07/12	0	0.00	2	33.20	33.15	-2	1,949	-0.10%
2019/07/10	5	32.95	1	32.90	32.80	4	1,982	0.20%
2019/06/27	0	0.00	1	34.05	33.90	-1	1,692	-0.06%
2019/06/25	0	0.00	2	33.45	33.40	-2	1,613	-0.12%
2019/06/21	0	0.00	2	33.15	33.10	-2	1,570	-0.13%
2019/06/13	2	32.40	0	0.00	32.60	2	1,640	0.12%
2019/05/28	0	0.00	1	31.85	31.75	-1	1,740	-0.06%
2019/05/17	0	0.00	1	31.35	31.55	-1	1,818	-0.05%
2019/05/16	0	0.00	4	30.88	30.95	-4	1,815	-0.22%
2019/05/15	0	0.00	0.2	30.65	30.60	-0.2	1,837	-0.01%
2019/05/14	3	30.17	1	30.50	30.35	2	1,859	0.11%
2019/05/10	1	30.55	1	30.25	30.50	0	1,916	0.00%
2019/04/30	0	0.00	2	31.30	31.35	-2	2,298	-0.09%
2019/04/26	1	31.00	1	31.10	31.00	0	2,308	0.00%
2019/04/15	1	31.30	1	31.45	31.45	0	2,273	0.00%
2019/04/11	1	31.40	0	0.00	31.40	1	2,212	0.05%
2019/04/10	1	31.25	0	0.00	31.30	1	2,248	0.04%
2019/04/09	3	31.37	0	0.00	31.35	3	2,232	0.13%
2019/04/08	2	31.85	0	0.00	31.80	2	2,198	0.09%
2019/03/29	0	0.00	2	32.40	32.50	-2	2,165	-0.09%
2019/03/22	1	32.70	0	0.00	32.55	1	2,138	0.05%
2019/03/20	2	32.00	0	0.00	32.10	2	2,119	0.09%
2019/03/14	1	31.75	0	0.00	31.75	1	2,005	0.05%
2019/03/13	4	32.60	0	0.00	32.10	4	1,948	0.21%
2019/03/12	2	33.40	0	0.00	33.35	2	1,838	0.11%
2019/03/06	0	0.00	2	33.80	33.60	-2	1,800	-0.11%
2019/02/27	2	33.30	4	33.38	33.35	-2	1,754	-0.11%
2019/02/26	1	34.30	0	0.00	33.70	1	1,745	0.06%
2019/02/25	3	33.95	0	0.00	34.00	3	1,750	0.17%
2019/02/11	0	0.00	2	34.25	34.55	-2	1,676	-0.12%
2019/01/30	2	33.88	1	33.85	33.90	1	1,616	0.06%
2019/01/29	0	0.00	0.5	33.65	33.65	-0.5	1,583	-0.03%
2019/01/28	1	34.00	7	33.69	34.05	-6	1,485	-0.40%
2019/01/24	1	33.00	1	33.20	33.20	0	1,340	0.00%
2019/01/23	0	0.00	2	32.80	32.90	-2	1,231	-0.16%
2019/01/17	1	31.70	1	31.90	31.85	0	1,224	0.00%
2019/01/16	1	32.10	1	32.00	31.85	0	1,240	0.00%
2018/12/21	0	0.00	1	30.25	30.30	-1	1,357	-0.07%
2018/12/18	1	30.10	0	0.00	30.15	1	1,357	0.07%
2018/12/17	0	0.00	2	30.28	30.50	-2	1,358	-0.15%
2018/12/11	1	29.55	2	29.78	29.70	-1	1,347	-0.07%
2018/12/03	0.5	30.65	0	0.00	30.65	0.5	1,373	0.04%
2018/11/29	0	0.00	12	30.68	30.70	-12	1,336	-0.90%
2018/11/28	0	0.00	10	30.18	30.30	-10	1,299	-0.77%
2018/11/20	1	29.60	1	29.50	29.40	0	1,215	0.00%
2018/11/16	0	0.00	4	29.36	29.70	-4	1,163	-0.34%
2018/11/01	1	28.20	0	0.00	28.55	1	1,163	0.09%
2018/10/30	0	0.00	1	28.10	28.00	-1	1,157	-0.09%
2018/10/29	4	27.90	2	28.03	28.10	2	1,153	0.17%
2018/10/26	1	28.55	3	28.25	28.30	-2	1,126	-0.18%
2018/10/25	3	28.32	2	28.33	28.50	1	1,104	0.09%
2018/10/24	4	28.84	1	28.85	28.85	3	1,077	0.28%
2018/10/19	0	0.00	5	28.90	28.85	-5	1,062	-0.47%
2018/10/17	4	29.19	2	29.00	29.25	2	1,078	0.19%
2018/10/16	2	29.25	3	29.25	29.25	-1	1,075	-0.09%
2018/10/15	0	0.00	3	29.80	29.80	-3	1,067	-0.28%
2018/10/11	4	29.20	0	0.00	29.20	4	1,064	0.38%
2018/10/09	5	31.10	0	0.00	30.90	5	1,029	0.49%
2018/10/08	5	30.87	2	30.90	30.95	3	1,033	0.29%
2018/10/05	2	31.70	1	31.95	31.35	1	1,017	0.10%
2018/10/04	2	31.75	0	0.00	31.80	2	991	0.20%
2018/10/03	1	32.20	8	32.14	31.90	-7	965	-0.73%
2018/09/25	0	0.00	2	31.00	30.95	-2	856	-0.23%
2018/09/12	2	29.45	0	0.00	29.75	2	906	0.22%
2018/09/10	4	29.19	0	0.00	29.10	4	930	0.43%
2018/08/27	1	30.30	0	0.00	30.55	1	1,169	0.09%
2018/08/23	1	30.30	0	0.00	30.20	1	1,180	0.08%
2018/08/22	2	30.35	0	0.00	30.30	2	1,186	0.17%
2018/08/20	1	29.95	0	0.00	29.95	1	1,194	0.08%
2018/08/06	0	0.00	3	30.10	30.15	-3	1,218	-0.25%
2018/07/30	1	30.30	0	0.00	30.25	1	1,258	0.08%
2018/07/27	1	30.20	0	0.00	30.30	1	1,270	0.08%
2018/07/26	0	0.00	3	30.05	30.30	-3	1,277	-0.23%
2018/07/23	0	0.00	1	30.95	30.90	-1	1,266	-0.08%
2018/07/10	1	30.90	0	0.00	30.75	1	1,387	0.07%
2018/07/03	2	31.28	0	0.00	30.85	2	1,423	0.14%
2018/06/28	0	0.00	2	31.50	31.30	-2	1,408	-0.14%
2018/06/27	1	30.60	1	30.70	30.60	0	1,393	0.00%
2018/06/26	3	30.13	2	30.25	30.75	1	1,383	0.07%
2018/06/22	1	30.95	1	31.05	31.05	0	1,333	0.00%
2018/06/21	1	31.55	0	0.00	31.35	1	1,318	0.08%
2018/06/19	1	32.15	0	0.00	31.90	1	1,282	0.08%
2018/06/15	3	32.22	0	0.00	32.40	3	1,265	0.24%
2018/06/14	2	32.50	0	0.00	32.45	2	1,226	0.16%
2018/06/13	1	32.35	0	0.00	32.45	1	1,220	0.08%
2018/06/12	3	32.62	0	0.00	32.50	3	1,199	0.25%
2018/06/11	3	32.85	0	0.00	32.75	3	1,170	0.26%
2018/06/08	2	32.83	0	0.00	32.80	2	1,164	0.17%
2018/06/07	8	32.98	0	0.00	32.90	8	1,132	0.71%
2018/06/06	1	33.10	0	0.00	33.15	1	1,088	0.09%
2018/06/05	6	33.28	0	0.00	33.10	6	1,044	0.57%
2018/06/04	2	33.65	1	33.80	33.60	1	1,007	0.10%
2018/05/30	3	33.37	0	0.00	33.30	3	1,003	0.30%
2018/05/15	0	0.00	5	33.50	33.50	-5	1,043	-0.48%
2018/05/10	5	34.00	0	0.00	33.95	5	1,073	0.47%
2018/04/25	2	35.68	0	0.00	35.70	2	1,029	0.19%
2018/03/23	0	0.00	1	33.60	33.65	-1	1,272	-0.08%
2018/03/20	0	0.00	1	34.05	34.00	-1	1,335	-0.07%
2018/02/07	0	0.00	1	34.60	33.90	-1	2,430	-0.04%
2018/02/06	1	33.60	2	33.55	34.15	-1	2,431	-0.04%
2018/01/25	0	0.00	5	35.80	35.85	-5	2,627	-0.19%
2018/01/11	0	0.00	2	36.50	36.60	-2	2,720	-0.07%
2018/01/04	0	0.00	1	36.80	36.60	-1	2,688	-0.04%
2018/01/03	0	0.00	1	37.45	37.30	-1	2,666	-0.04%