漢翔 (2634)-華南永昌-大安券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
15,059張
產業
上市航運類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	58.05	10	57.95	57.30	1	14,138	0.01%
2024/04/24	11	57.62	41.1	58.02	57.10	-30.1	13,958	-0.22%
2024/04/23	44	57.30	15	56.85	57.80	29	13,656	0.21%
2024/04/22	11	57.07	5	59.00	56.10	6	13,472	0.04%
2024/04/19	63	58.43	46.8	58.63	57.60	16.2	13,470	0.12%
2024/04/18	42	56.84	54	57.28	58.70	-12	12,973	-0.09%
2024/04/17	5	56.10	0	0.00	55.80	5	12,495	0.04%
2024/04/16	27	55.69	17	56.79	55.40	10	12,617	0.08%
2024/04/15	30	58.99	33.4	59.16	58.00	-3.4	12,092	-0.03%
2024/04/12	12	56.48	12	56.28	56.80	0	11,131	0.00%
2024/04/11	6	56.30	19	56.83	55.80	-13	11,010	-0.12%
2024/04/10	37	57.58	30	57.71	56.80	7	10,635	0.07%
2024/04/09	3	54.70	22	56.29	57.50	-19	9,678	-0.20%
2024/04/08	0	53.00	2	52.90	53.00	-2	8,809	-0.02%
2024/04/03	3	54.00	6	54.42	53.70	-3	8,809	-0.03%
2024/04/02	1	54.30	12	54.38	54.30	-11	8,725	-0.13%
2024/04/01	8	54.25	5	54.30	54.40	3	8,554	0.04%
2024/03/29	9	52.22	16	52.53	52.60	-7	8,247	-0.08%
2024/03/28	22	54.10	9	54.32	52.60	13	8,231	0.16%
2024/03/27	10	52.48	26.1	53.01	53.20	-16.1	7,646	-0.21%
2024/03/26	0	0.00	2	50.15	49.65	-2	7,194	-0.03%
2024/03/25	6.8	50.44	5	50.60	50.40	1.8	7,200	0.02%
2024/03/22	7	49.39	10	49.80	50.30	-3	7,172	-0.04%
2024/03/21	0	0.00	0.5	48.55	48.70	-0.5	6,957	-0.01%
2024/03/20	1	47.85	0	0.00	47.95	1	6,979	0.01%
2024/03/19	0	48.70	4	48.70	48.60	-4	6,984	-0.06%
2024/03/15	7	47.83	6.1	48.00	47.55	0.9	7,377	0.01%
2024/03/13	0	0.00	0.5	47.70	47.55	-0.5	7,365	-0.01%
2024/03/12	0.1	47.70	1	48.00	48.15	-1	7,418	-0.01%
2024/03/08	1.5	47.27	0	0.00	47.10	1.5	7,416	0.02%
2024/03/06	1	49.30	0	0.00	48.90	1	7,391	0.01%
2024/03/04	10	49.90	0	0.00	49.80	10	7,410	0.13%
2024/02/29	1	49.55	0	0.00	49.65	1	7,682	0.01%
2024/02/26	0	0.00	7	49.39	49.75	-7	8,200	-0.09%
2024/02/23	10	48.67	2	48.50	48.40	8	8,159	0.10%
2024/02/22	0	0.00	1	49.20	49.25	-1	8,163	-0.01%
2024/02/21	1	49.00	5	49.20	49.10	-4	8,207	-0.05%
2024/02/20	2	49.10	0	0.00	49.05	2	8,243	0.02%
2024/02/16	7	49.29	21	49.10	49.30	-14	8,393	-0.17%
2024/02/15	1	48.50	4	48.94	49.20	-3	8,522	-0.04%
2024/02/05	4	48.01	5	48.03	48.10	-1	8,533	-0.01%
2024/02/02	3	48.72	1	48.35	48.25	2	8,539	0.02%
2024/02/01	2	48.75	0	0.00	48.85	2	8,508	0.02%
2024/01/31	7	49.29	0	0.00	49.20	7	8,619	0.08%
2024/01/30	1	49.95	0	0.00	49.80	1	8,825	0.01%
2024/01/26	0.1	50.20	0	0.00	49.90	0.1	9,023	0.00%
2024/01/25	0	50.50	6	50.30	50.10	-6	9,076	-0.07%
2024/01/23	21	50.20	10	50.10	50.20	11	9,120	0.12%
2024/01/22	1	49.90	0	0.00	49.90	1	9,131	0.01%
2024/01/18	2.2	50.00	2	49.85	49.80	0.2	9,208	0.00%
2024/01/17	5	50.70	0	0.00	50.20	5	9,224	0.05%
2024/01/16	4	51.50	1	51.60	51.30	3	9,252	0.03%
2024/01/15	9	52.83	33	53.49	52.10	-24	9,218	-0.26%
2024/01/12	38	52.99	14	52.89	53.00	24	8,866	0.27%
2024/01/11	4	50.75	0	0.00	52.00	4	8,723	0.05%
2024/01/10	47	53.06	46	52.28	51.60	1	8,783	0.01%
2024/01/09	7.2	52.42	10	52.31	51.50	-2.9	8,630	-0.03%
2024/01/08	29	54.73	57	54.10	53.70	-28	8,428	-0.33%
2024/01/05	33	54.18	2	54.00	54.20	31	8,203	0.38%
2024/01/03	5	52.80	2	53.05	52.70	3	8,366	0.04%
2024/01/02	3	53.83	0	0.00	53.60	3	8,328	0.04%
2023/12/29	0	53.45	3	53.50	53.60	-3	8,357	-0.04%
2023/12/28	0	0.00	8	53.23	53.10	-8	8,331	-0.10%
2023/12/27	0	0.00	25	52.90	52.80	-25	8,352	-0.30%
2023/12/26	11	53.49	0	0.00	53.00	11	8,419	0.13%
2023/12/25	1	53.40	2	53.40	53.30	-1	8,402	-0.01%
2023/12/22	1	52.10	1	52.40	52.30	0	8,360	0.00%
2023/12/21	9	52.89	7	53.14	52.10	2	8,547	0.02%
2023/12/20	0	0.00	1	52.70	52.70	-1	8,441	-0.01%
2023/12/19	1	51.70	0	0.00	52.00	1	8,505	0.01%
2023/12/18	2	52.75	0	0.00	52.80	2	8,579	0.02%
2023/12/15	0	0.00	3	52.70	52.50	-3	8,674	-0.03%
2023/12/14	3	52.20	0	0.00	52.00	3	8,797	0.03%
2023/12/13	10	53.35	5	53.36	51.90	5	8,952	0.06%
2023/12/12	4	52.68	4	52.58	52.70	0	8,927	0.00%
2023/12/11	1	51.50	0	0.00	51.50	1	9,025	0.01%
2023/12/08	1	51.70	3	51.80	51.50	-2	9,174	-0.02%
2023/12/07	24.2	52.67	3	53.07	52.20	21.2	9,367	0.23%
2023/12/05	0	0.00	2	52.55	52.40	-2	10,377	-0.02%
2023/12/04	1	53.20	0	0.00	53.10	1	10,439	0.01%
2023/12/01	0	0.00	2	52.30	52.30	-2	10,463	-0.02%
2023/11/30	1	51.60	2	51.50	51.80	-1	10,729	-0.01%
2023/11/29	4	52.18	0	0.00	51.90	4	11,055	0.04%
2023/11/28	1.2	51.83	1	52.50	52.30	0.2	11,478	0.00%
2023/11/27	3	51.63	4	52.43	51.60	-1	11,941	-0.01%
2023/11/24	11.4	52.89	28	52.31	52.60	-16.7	11,969	-0.14%
2023/11/22	0	0.00	1	50.90	50.70	-1	13,177	-0.01%
2023/11/21	2	50.80	5	50.96	50.60	-3	14,097	-0.02%
2023/11/20	1	51.10	1	51.10	51.20	0	15,292	0.00%
2023/11/17	2	50.05	2	50.60	50.40	0	16,846	0.00%
2023/11/16	1	49.75	7	49.89	50.40	-6	16,958	-0.04%
2023/11/15	0	0.00	2	49.35	49.25	-2	16,884	-0.01%
2023/11/14	0	0.00	1	49.75	49.25	-1	16,885	-0.01%
2023/11/13	0	0.00	1	49.25	49.15	-1	16,852	-0.01%
2023/11/10	13	48.72	0	0.00	48.55	13	16,862	0.08%
2023/11/09	1	49.40	0	0.00	49.10	1	16,918	0.01%
2023/11/08	5	49.45	3	50.50	49.50	2	17,049	0.01%
2023/11/07	20	49.87	0	0.00	49.35	20	17,126	0.12%
2023/11/06	1.1	51.63	2	52.80	51.60	-0.9	17,057	-0.01%
2023/11/03	0	0.00	12	51.72	51.80	-12	17,234	-0.07%
2023/11/02	1	50.10	1	49.90	50.10	0	17,601	0.00%
2023/11/01	8	48.70	0	0.00	48.70	8	17,693	0.05%
2023/10/31	2	49.40	0	0.00	48.55	2	17,832	0.01%
2023/10/30	10	49.90	0	0.00	49.60	10	17,965	0.06%
2023/10/27	0	0.00	1	50.10	50.10	-1	18,128	-0.01%
2023/10/26	3	51.10	4	50.83	50.00	-1	18,398	-0.01%
2023/10/24	2	48.45	1	49.40	50.10	1	18,391	0.01%
2023/10/20	1	48.55	2	48.83	48.45	-1	18,464	-0.01%
2023/10/19	2	49.43	0	0.00	49.80	2	18,502	0.01%
2023/10/18	3	50.53	4	49.93	49.30	-1	18,654	-0.01%
2023/10/17	7	52.80	1	52.00	51.60	6	18,695	0.03%
2023/10/16	2	53.70	0	0.00	53.70	2	18,661	0.01%
2023/10/11	3	55.43	5	55.96	53.90	-2	19,196	-0.01%
2023/10/05	1	53.30	2	53.30	53.60	-1	19,149	-0.01%
2023/10/04	3	53.33	0	0.00	53.30	3	19,196	0.02%
2023/10/03	1	54.30	2	54.30	54.20	-1	19,333	-0.01%
2023/10/02	13	55.11	0	0.00	55.00	13	19,460	0.07%
2023/09/28	0	0.00	8	54.90	54.90	-8	19,648	-0.04%
2023/09/27	11	54.08	16	54.56	54.40	-5	20,053	-0.02%
2023/09/26	16	55.17	20	56.50	54.60	-4	20,131	-0.02%
2023/09/25	2	56.60	2	56.90	56.70	0	20,174	0.00%
2023/09/22	24	55.74	6	56.08	55.70	18	20,194	0.09%
2023/09/21	8	55.59	21	54.97	55.50	-13	20,340	-0.06%
2023/09/20	5	56.06	25	56.14	56.00	-20	20,661	-0.10%
2023/09/19	4	56.55	1	57.40	56.20	3	20,917	0.01%
2023/09/18	8	58.49	4	58.80	57.60	4	21,299	0.02%
2023/09/15	4	58.30	1.8	58.46	58.00	2.2	22,514	0.01%
2023/09/14	7	60.16	4	59.23	59.20	3	24,361	0.01%
2023/09/13	31	59.98	5	59.98	59.90	26	25,282	0.10%
2023/09/12	12	60.89	3	61.50	60.50	9	25,608	0.04%
2023/09/11	49	62.36	22	62.57	60.80	27	25,750	0.10%
2023/09/08	5	61.24	6	61.60	61.90	-1	25,155	0.00%
2023/09/07	0	0.00	1	60.90	60.40	-1	24,936	0.00%
2023/09/06	0.1	60.40	0	0.00	60.30	0.1	25,092	0.00%
2023/09/05	8	60.11	11	60.55	59.50	-3	25,246	-0.01%
2023/09/04	3	61.50	1	62.00	61.30	2	25,481	0.01%
2023/09/01	17.1	62.57	15	62.45	62.40	2.1	25,566	0.01%
2023/08/31	10	62.15	13	62.35	62.00	-3	25,428	-0.01%
2023/08/30	5	61.04	4.3	61.21	61.60	0.8	25,425	0.00%
2023/08/29	29.3	60.67	25	60.44	61.50	4.3	25,440	0.02%
2023/08/28	13	62.05	19	62.29	61.00	-6	24,866	-0.02%
2023/08/25	41.2	60.43	37.2	60.97	60.30	4	23,852	0.02%
2023/08/24	15.2	60.91	29	61.19	61.40	-13.9	23,172	-0.06%
2023/08/23	92	59.48	82.1	60.00	59.00	9.9	22,194	0.04%
2023/08/22	37	55.05	37	55.02	55.50	0	20,868	0.00%
2023/08/21	0	0.00	25	55.40	55.50	-25	20,986	-0.12%
2023/08/18	5	55.00	19	54.50	54.70	-14	21,567	-0.06%
2023/08/17	66	55.27	25	54.16	55.10	41	22,073	0.19%
2023/08/16	22	53.90	21	53.80	53.80	1	22,699	0.00%
2023/08/15	31	53.95	30	53.98	53.90	1	23,079	0.00%
2023/08/14	23	54.69	46	55.06	54.00	-23	23,352	-0.10%
2023/08/11	30	56.74	40	57.46	56.80	-10	23,780	-0.04%
2023/08/10	19	57.87	22	58.31	58.00	-3	23,730	-0.01%
2023/08/09	21	58.14	27.1	57.98	58.30	-6.1	23,730	-0.03%
2023/08/08	30	58.03	16	57.77	57.80	14	23,855	0.06%
2023/08/07	1.1	56.16	0	0.00	57.20	1.1	23,996	0.00%
2023/08/04	1	55.60	3	55.70	56.10	-2	24,323	-0.01%
2023/08/02	1	54.80	21	54.90	55.20	-20	24,828	-0.08%
2023/08/01	2	55.00	0	0.00	54.80	2	25,063	0.01%
2023/07/31	5	55.22	8	54.84	55.50	-3	25,683	-0.01%
2023/07/28	20	53.90	0	0.00	53.80	20	26,100	0.08%
2023/07/27	1.1	54.33	1	54.70	54.50	0.1	27,285	0.00%
2023/07/26	1	53.60	0	0.00	53.40	1	28,078	0.00%
2023/07/25	3	53.27	0	0.00	54.00	3	29,699	0.01%
2023/07/24	2	53.90	0	0.00	53.50	2	31,348	0.01%
2023/07/21	5	55.22	2	55.40	54.40	3	32,211	0.01%
2023/07/20	5.2	56.11	6	54.83	55.70	-0.9	34,259	0.00%
2023/07/19	9	53.88	3	54.73	53.70	6	35,118	0.02%
2023/07/18	6	53.52	4	54.55	53.50	2	35,969	0.01%
2023/07/17	1	54.50	0	0.00	54.80	1	36,519	0.00%
2023/07/14	22	56.07	10	56.10	55.70	12	37,088	0.03%
2023/07/13	2	57.20	4	57.08	56.10	-2	38,925	-0.01%
2023/07/12	0	0.00	2	57.70	57.20	-2	41,165	0.00%
2023/07/11	5.2	57.92	0	0.00	57.70	5.2	43,826	0.01%
2023/07/10	4	58.55	0	0.00	58.30	4	45,283	0.01%
2023/07/07	7	59.40	106	59.46	59.40	-99	46,632	-0.21%	大賣/
2023/07/06	47	61.27	9	60.33	60.20	38	47,102	0.08%
2023/07/05	29	61.90	47	62.63	61.90	-18	47,378	-0.04%
2023/07/04	6	61.20	4	61.38	61.30	2	47,089	0.00%
2023/07/03	10	60.80	7	61.30	61.40	3	47,026	0.01%
2023/06/30	6	59.98	1	60.10	60.00	5	46,820	0.01%
2023/06/29	5	60.86	0	0.00	60.50	5	46,813	0.01%
2023/06/28	48.1	60.66	13	60.20	60.70	35.1	46,669	0.08%
2023/06/27	11	60.03	18	59.97	59.30	-7	46,754	-0.01%
2023/06/26	51	61.67	60	61.51	60.70	-9	47,177	-0.02%
2023/06/21	81	64.78	26	64.70	63.40	55	46,949	0.12%
2023/06/20	96	64.54	83	64.78	65.00	13	45,875	0.03%
2023/06/19	2	62.70	6	62.25	63.90	-4	43,882	-0.01%
2023/06/16	65	58.22	3	58.17	58.10	62	42,910	0.14%
2023/06/15	20	57.04	11	55.00	57.30	9	42,614	0.02%
2023/06/14	1	56.10	0	0.00	56.00	1	42,368	0.00%
2023/06/13	2	57.00	25	56.74	56.60	-23	42,460	-0.05%
2023/06/12	13	56.78	11	56.50	56.50	2	42,670	0.00%
2023/06/09	40	57.78	22	58.04	57.50	18	42,840	0.04%
2023/06/08	16	57.81	34	58.04	57.70	-18	43,055	-0.04%
2023/06/07	69	57.34	113	57.63	57.50	-44	42,805	-0.10%	大賣/
2023/06/06	12	57.36	9	56.40	56.40	3	43,073	0.01%
2023/06/05	56.2	57.29	7	57.27	57.30	49.2	43,876	0.11%
2023/06/02	28	56.25	28	56.28	56.30	0	43,546	0.00%
2023/06/01	25	55.28	28	55.40	55.30	-3	43,401	-0.01%
2023/05/31	24	55.21	28	55.11	55.40	-4	43,443	-0.01%
2023/05/30	10	55.29	11	55.13	54.80	-1	43,459	0.00%
2023/05/29	3.1	55.04	13	55.34	55.80	-9.9	43,343	-0.02%
2023/05/26	13	54.98	5	54.96	54.80	8	43,222	0.02%
2023/05/25	5	55.92	46	55.80	56.00	-41	43,100	-0.10%
2023/05/24	51	57.54	18	57.10	56.70	33	43,064	0.08%
2023/05/23	35	57.06	6	56.63	56.70	29	42,899	0.07%
2023/05/22	20	56.21	50	55.98	56.90	-30	42,593	-0.07%
2023/05/19	23	54.63	35	54.67	54.20	-12	42,282	-0.03%
2023/05/18	37	55.12	17	55.13	54.50	20	42,021	0.05%
2023/05/17	434	55.10	37	55.31	55.00	397	41,789	0.95%	大買/鉅額交易
2023/05/16	31	53.63	1	53.80	53.70	30	41,378	0.07%
2023/05/15	8	53.75	20	53.84	53.70	-12	41,725	-0.03%
2023/05/12	33	53.91	62	54.01	54.40	-29	43,241	-0.07%
2023/05/11	40	53.87	20	55.03	54.00	20	43,592	0.05%
2023/05/10	31	55.80	154	54.96	55.30	-123	43,073	-0.29%	大賣/鉅額交易
2023/05/09	27	55.04	860	54.73	54.50	-833	42,634	-1.95%	大賣/鉅額交易
2023/05/08	55	57.46	84	56.76	56.60	-29	42,096	-0.07%
2023/05/05	15	56.57	18	57.03	56.40	-3	41,801	-0.01%
2023/05/04	30	57.87	20	57.99	57.60	10	41,148	0.02%
2023/05/03	26	58.81	36	58.55	58.70	-10	40,545	-0.02%
2023/05/02	13	57.99	120	59.32	57.40	-107	39,311	-0.27%	大賣/鉅額交易
2023/04/28	181.5	58.80	423	58.57	58.00	-241.5	38,504	-0.63%	大買/大賣/鉅額交易
2023/04/27	84	57.32	71	57.39	57.50	13	36,822	0.04%
2023/04/26	64	55.77	73	55.56	55.90	-9	35,055	-0.03%
2023/04/25	137.5	57.29	118	57.37	56.40	19.5	34,075	0.06%	大買/大賣/
2023/04/24	57	56.06	55.1	55.92	57.50	1.9	31,803	0.01%
2023/04/21	24	53.76	85	54.06	54.70	-61	30,689	-0.20%
2023/04/20	10	54.57	92	55.05	54.40	-82	29,705	-0.28%
2023/04/19	38	56.28	59	56.13	56.60	-21	28,932	-0.07%
2023/04/18	251	56.22	35	56.76	55.90	216	28,155	0.77%	大買/鉅額交易
2023/04/17	80	56.91	250	55.11	58.00	-170	26,225	-0.65%	大賣/鉅額交易
2023/04/14	182.1	54.20	187	54.33	54.20	-4.9	23,870	-0.02%	大買/大賣/
2023/04/13	12	50.43	35.1	50.25	52.90	-23.1	21,249	-0.11%
2023/04/12	159	46.74	772	47.07	48.15	-613	20,124	-3.05%	大買/大賣/鉅額交易
2023/04/11	40	44.29	26	44.27	43.80	14	18,629	0.08%
2023/04/10	311	44.29	25	43.81	44.30	286	18,055	1.58%	大買/鉅額交易
2023/04/07	3	42.20	100	42.46	42.40	-97	17,575	-0.55%
2023/04/06	8	42.11	498	42.02	42.00	-490	17,668	-2.77%	大賣/鉅額交易
2023/03/31	10	41.90	6	42.05	41.65	4	17,716	0.02%
2023/03/30	0	0.00	105	41.92	41.85	-105	17,689	-0.59%	大賣/鉅額交易
2023/03/29	25	41.50	0	0.00	41.55	25	17,597	0.14%
2023/03/28	138	41.55	166	41.51	41.20	-28	17,588	-0.16%	大買/大賣/
2023/03/27	97.1	44.23	52	43.91	43.20	45.1	17,093	0.26%
2023/03/24	69	42.00	41	42.21	42.45	28	16,439	0.17%
2023/03/23	309	41.57	12	41.73	41.75	297	16,380	1.81%	大買/鉅額交易
2023/03/22	174	40.87	4	41.30	40.85	170	16,148	1.05%	大買/鉅額交易
2023/03/21	10	41.37	116	41.53	41.00	-106	16,101	-0.66%	大賣/鉅額交易
2023/03/20	0	0.00	2	40.70	41.00	-2	16,040	-0.01%
2023/03/17	82	40.49	62	40.56	40.25	20	16,072	0.12%
2023/03/16	19	40.08	3	40.35	40.20	16	16,215	0.10%
2023/03/15	42	40.92	110	41.09	41.00	-68	16,594	-0.41%	大賣/
2023/03/14	2	39.70	12	39.39	39.85	-10	16,663	-0.06%
2023/03/13	11	39.77	13	39.45	38.95	-2	17,010	-0.01%
2023/03/10	481	40.90	6	41.50	40.90	475	17,105	2.78%	大買/鉅額交易
2023/03/09	401	40.62	398	41.35	42.05	3	17,023	0.02%	大買/大賣/
2023/03/08	119.1	40.96	524	41.61	41.00	-404.9	16,777	-2.41%	大買/大賣/鉅額交易
2023/03/07	10.9	39.10	28	39.00	39.40	-17.1	16,726	-0.10%
2023/03/06	20	38.90	85	39.00	38.65	-65	16,633	-0.39%
2023/03/03	0	0.00	185	38.54	38.40	-185	16,513	-1.12%	大賣/鉅額交易
2023/03/02	55	37.81	60	37.85	37.85	-5	16,435	-0.03%
2023/03/01	52	37.98	80	38.31	38.00	-28	16,423	-0.17%
2023/02/24	145	38.59	108	38.62	38.50	37	16,568	0.22%	大買/大賣/
2023/02/23	556	38.97	264	39.02	39.20	292	16,400	1.78%	大買/大賣/鉅額交易
2023/02/22	35	38.93	24	39.16	39.20	11	16,303	0.07%
2023/02/21	272	38.80	237	39.41	38.80	35	16,229	0.22%	大買/大賣/
2023/02/20	22	38.89	11.3	38.83	38.80	10.7	15,930	0.07%
2023/02/17	201	38.64	190	39.04	38.50	11	15,735	0.07%	大買/大賣/
2023/02/16	29	37.75	23	37.91	38.00	6	15,357	0.04%
2023/02/15	31	37.47	11	37.31	37.30	20	15,226	0.13%
2023/02/14	558	37.33	5	37.44	37.60	553	15,097	3.66%	大買/鉅額交易
2023/02/13	963	37.38	320	37.39	37.65	643	15,039	4.28%	大買/大賣/鉅額交易
2023/02/10	301	38.40	234	38.55	37.95	67	14,717	0.46%	大買/大賣/
2023/02/09	223	37.20	84	37.14	37.35	139	13,007	1.07%	大買/鉅額交易
2023/02/08	37	35.84	20	35.86	35.90	17	12,322	0.14%
2023/02/07	4	35.50	30	35.41	35.45	-26	12,217	-0.21%
2023/02/06	11	35.39	55	35.46	35.50	-44	12,254	-0.36%
2023/02/03	51	34.51	14	34.97	34.95	37	12,155	0.30%
2023/02/02	8	34.54	11	34.85	34.45	-3	12,027	-0.02%
2023/02/01	45	34.88	8	34.90	34.55	37	11,897	0.31%
2023/01/31	0	0.00	2	34.25	34.60	-2	11,785	-0.02%
2023/01/30	0	0.00	4	34.51	34.10	-4	11,767	-0.03%
2023/01/17	3	34.22	2	34.25	34.15	1	11,749	0.01%
2023/01/16	11	34.53	14	34.37	34.40	-3	11,809	-0.03%
2023/01/13	4	34.90	0	0.00	34.70	4	11,871	0.03%
2023/01/12	3	35.25	0	0.00	34.85	3	11,970	0.03%
2023/01/11	2	35.05	0	0.00	35.05	2	11,993	0.02%
2023/01/10	3	35.15	11	34.95	34.80	-8	11,948	-0.07%
2023/01/09	15	35.15	30	35.12	34.95	-15	11,937	-0.13%
2023/01/06	4	35.35	2	35.35	35.25	2	11,951	0.02%
2023/01/05	0	0.00	94	35.45	35.25	-94	12,024	-0.78%
2023/01/04	1	35.25	1	35.25	35.45	0	11,953	0.00%
2023/01/03	17	35.66	5	35.45	35.40	12	11,892	0.10%
2022/12/30	47	35.96	100	35.97	35.75	-53	11,774	-0.45%
2022/12/29	21	35.14	20	34.95	35.10	1	11,294	0.01%
2022/12/28	2	35.40	5	35.24	35.10	-3	11,223	-0.03%
2022/12/27	5	35.38	0	0.00	35.00	5	11,126	0.04%
2022/12/26	12	35.31	31	35.32	35.25	-19	11,028	-0.17%
2022/12/23	55	34.33	64	34.69	34.55	-9	10,789	-0.08%
2022/12/22	10	33.60	12	33.56	33.50	-2	10,626	-0.02%
2022/12/21	3	33.65	6	33.70	33.25	-3	10,653	-0.03%
2022/12/20	2	34.60	4	33.93	33.30	-2	10,740	-0.02%
2022/12/19	25	34.81	1	34.65	34.40	24	10,836	0.22%
2022/12/16	24	34.99	7	35.16	34.95	17	10,808	0.16%
2022/12/15	11	35.43	2	35.87	35.95	9	10,663	0.08%
2022/12/13	0	34.80	5	35.05	34.35	-5	10,265	-0.05%
2022/12/12	100	34.90	1	34.75	34.85	99	10,170	0.97%
2022/12/09	0	0.00	12	35.05	34.85	-12	10,069	-0.12%
2022/12/08	6	35.64	0	0.00	35.20	6	9,939	0.06%
2022/12/07	18	35.98	15	36.20	35.85	3	9,652	0.03%
2022/12/06	5	35.93	1	35.60	35.60	4	9,049	0.04%
2022/12/05	29	36.32	19	36.51	36.25	10	8,693	0.12%
2022/12/02	42	34.03	63	33.98	34.80	-21	7,945	-0.26%
2022/12/01	49	33.14	20	33.44	33.10	29	7,385	0.39%
2022/11/30	21	33.19	2	33.20	33.40	19	7,203	0.26%
2022/11/29	85	34.12	188	34.73	33.90	-103	6,738	-1.53%	大賣/鉅額交易
2022/11/28	20	31.40	20	31.40	31.90	0	5,674	0.00%
2022/11/25	0	0.00	37	31.65	31.40	-37	5,575	-0.66%
2022/11/24	39	31.71	0	0.00	31.40	39	5,571	0.70%
2022/11/23	7	31.60	37	31.93	31.55	-30	5,518	-0.54%
2022/11/22	30	31.88	0	0.00	31.55	30	5,426	0.55%
2022/11/18	10	30.80	10	31.00	31.05	0	5,115	0.00%
2022/11/15	2	30.85	0	0.00	30.95	2	4,857	0.04%
2022/11/10	10	31.05	11	31.05	31.10	-1	4,916	-0.02%
2022/11/09	0	0.00	1.1	31.06	31.05	-1.1	5,034	-0.02%
2022/11/08	2	32.00	53	32.06	31.60	-51	4,958	-1.03%
2022/11/07	12	33.08	10	32.95	33.05	2	4,776	0.04%
2022/11/04	7	32.86	5	32.65	32.65	2	4,807	0.04%
2022/11/02	18	32.68	1	32.50	32.45	17	4,956	0.34%
2022/11/01	1	31.80	0	0.00	31.80	1	5,247	0.02%
2022/10/26	2	31.20	0	0.00	31.05	2	7,147	0.03%
2022/10/25	0	0.00	4	31.40	31.35	-4	7,599	-0.05%
2022/10/24	7	32.30	8	32.20	32.30	-1	7,643	-0.01%
2022/10/21	24	30.85	26	31.00	31.60	-2	7,662	-0.03%
2022/10/20	11	30.30	1	30.40	30.25	10	7,750	0.13%
2022/10/19	2	31.40	0	0.00	31.15	2	7,706	0.03%
2022/10/18	1	31.50	0	0.00	31.30	1	7,721	0.01%
2022/10/17	14	31.57	0	0.00	31.80	14	7,877	0.18%
2022/10/14	18	31.65	0	0.00	31.45	18	8,017	0.22%
2022/10/13	0	0.00	61	31.75	31.15	-61	8,057	-0.76%
2022/10/11	24	33.70	4	33.70	33.55	20	8,125	0.25%
2022/10/07	8	33.63	5	33.45	33.45	3	8,286	0.04%
2022/10/06	0	0.00	20	33.90	33.95	-20	8,551	-0.23%
2022/10/05	120	34.37	0	0.00	34.10	120	9,131	1.31%	大買/鉅額交易
2022/10/03	0	0.00	100	33.95	34.15	-100	9,695	-1.03%
2022/09/30	103	33.34	0	0.00	33.80	103	9,935	1.04%	大買/鉅額交易
2022/09/27	4	34.85	2	35.28	34.15	2	10,620	0.02%
2022/09/26	1	36.90	2	36.05	35.55	-1	10,875	-0.01%
2022/09/23	1	36.00	0	0.00	36.10	1	11,223	0.01%
2022/09/20	0	0.00	1	36.05	36.10	-1	11,680	-0.01%
2022/09/19	1	35.70	0	0.00	35.60	1	11,793	0.01%
2022/09/15	2	36.83	2	37.50	36.55	0	12,241	0.00%
2022/09/14	0	0.00	1	36.35	36.85	-1	12,686	-0.01%
2022/09/13	6	36.74	5	36.66	36.70	1	13,391	0.01%
2022/09/12	0	0.00	1	36.75	36.80	-1	15,449	-0.01%
2022/09/08	2	35.75	0	0.00	36.00	2	16,498	0.01%
2022/09/07	1	35.75	0	0.00	35.75	1	17,074	0.01%
2022/09/06	3	35.70	1	35.50	35.60	2	17,122	0.01%
2022/08/31	0	0.00	3	35.47	35.50	-3	17,113	-0.02%
2022/08/30	0	0.00	1	35.35	35.15	-1	17,109	-0.01%
2022/08/29	0	0.00	2	35.30	35.00	-2	17,110	-0.01%
2022/08/23	7	35.82	0	0.00	35.90	7	17,266	0.04%
2022/08/19	5	35.15	0	0.00	35.10	5	17,273	0.03%
2022/08/18	0	0.00	2	35.25	35.40	-2	17,291	-0.01%
2022/08/17	13	35.38	0	0.00	35.05	13	17,429	0.07%
2022/08/16	5	36.20	12	36.73	35.60	-7	17,431	-0.04%
2022/08/15	0	0.00	1	37.05	36.90	-1	17,493	-0.01%
2022/08/12	1	37.20	0	0.00	37.00	1	17,579	0.01%
2022/08/10	2	36.88	10	36.85	36.75	-8	17,554	-0.05%
2022/08/09	6	37.19	0	0.00	37.15	6	17,517	0.03%
2022/08/08	0	0.00	3	37.50	37.00	-3	17,402	-0.02%
2022/08/05	25	35.81	25	35.65	35.95	0	17,068	0.00%
2022/08/04	6	36.88	5	35.92	36.00	1	16,971	0.01%
2022/08/03	13	36.95	15	36.97	37.10	-2	16,796	-0.01%
2022/08/02	27	37.79	30	38.03	38.20	-3	16,240	-0.02%
2022/08/01	15	37.25	13	37.35	37.35	2	15,602	0.01%
2022/07/28	0	0.00	2	35.40	35.25	-2	15,100	-0.01%
2022/07/27	1	35.75	31	35.50	35.90	-30	15,046	-0.20%
2022/07/26	17	35.03	15	35.16	35.20	2	14,971	0.01%
2022/07/25	50	35.28	20	35.13	34.95	30	14,971	0.20%
2022/07/22	11	34.97	11	35.05	35.00	0	14,970	0.00%
2022/07/21	3	34.50	3	34.80	34.70	0	14,968	0.00%
2022/07/20	7	35.45	0	0.00	35.35	7	15,124	0.05%
2022/07/15	1	34.30	1	34.80	35.10	0	15,567	0.00%
2022/07/14	6	36.03	6	36.23	35.85	0	15,585	0.00%
2022/07/13	21	36.22	20	36.05	36.05	1	15,513	0.01%
2022/07/12	1	34.40	0	0.00	34.25	1	15,255	0.01%
2022/07/11	0	0.00	1	34.00	34.35	-1	15,535	-0.01%
2022/07/07	3	33.53	5	33.30	33.40	-2	15,583	-0.01%
2022/07/06	6	34.65	3	34.17	33.85	3	15,517	0.02%
2022/07/05	10	34.25	52	34.16	34.70	-42	15,350	-0.27%
2022/07/04	11	33.27	16	33.06	33.10	-5	14,928	-0.03%
2022/07/01	4	33.54	1	32.85	32.55	3	14,518	0.02%
2022/06/30	4	32.58	0	0.00	32.35	4	13,940	0.03%
2022/06/28	2	32.30	2	32.20	32.15	0	13,485	0.00%
2022/06/24	1	31.00	9	31.74	31.75	-8	13,262	-0.06%
2022/06/23	31	32.23	39	31.94	31.15	-8	13,081	-0.06%
2022/06/22	8	32.55	27	32.13	31.35	-19	12,740	-0.15%
2022/06/21	26	34.25	11	34.20	34.40	15	12,182	0.12%
2022/06/20	100	37.93	53	37.81	34.40	47	11,440	0.41%
2022/06/17	51	36.37	62	36.28	38.20	-11	9,329	-0.12%
2022/06/16	27	35.60	13	35.38	34.75	14	8,190	0.17%
2022/06/13	0	0.00	3	33.60	33.45	-3	7,447	-0.04%
2022/06/08	0	0.00	2	33.95	34.05	-2	7,334	-0.03%
2022/06/02	1	33.30	0	0.00	33.40	1	7,273	0.01%
2022/06/01	7	34.52	5	34.80	33.90	2	7,222	0.03%
2022/05/31	0	34.00	0	0.00	34.10	0	7,105	0.00%
2022/05/30	7	34.20	0	0.00	34.20	7	7,023	0.10%
2022/05/27	0	0.00	8	34.05	33.50	-8	6,976	-0.11%
2022/05/26	2	34.30	2	34.05	33.95	0	6,926	0.00%
2022/05/25	5	33.96	69	33.81	33.85	-64	6,836	-0.94%
2022/05/24	1	34.10	41	34.13	34.00	-40	6,625	-0.60%
2022/05/23	118	33.69	12.1	34.05	33.75	105.9	6,483	1.63%	大買/鉅額交易
2022/05/20	17	33.27	25	33.45	33.30	-8	6,281	-0.13%
2022/05/19	15	32.55	5	32.45	32.45	10	6,117	0.16%
2022/05/16	3	31.85	0	0.00	31.95	3	6,090	0.05%
2022/05/12	5	31.35	18	31.69	31.15	-13	5,992	-0.22%
2022/05/11	12	33.33	9	33.36	32.90	3	5,844	0.05%
2022/05/10	31	33.34	30	33.30	33.60	1	5,743	0.02%
2022/05/09	110	33.31	100	32.62	32.55	10	5,606	0.18%	大買/
2022/05/06	0	0.00	5	32.50	32.50	-5	5,441	-0.09%
2022/05/05	20	32.85	140	32.61	32.50	-120	5,378	-2.23%	大賣/鉅額交易
2022/05/04	20	32.90	0	0.00	32.25	20	5,328	0.38%
2022/05/03	5	33.90	3	32.78	32.85	2	5,266	0.04%
2022/04/29	16	33.33	32	33.23	33.20	-16	5,153	-0.31%
2022/04/28	16	33.09	0	0.00	33.20	16	5,071	0.32%
2022/04/27	30	33.32	59	33.04	33.25	-29	4,986	-0.58%
2022/04/26	13	34.07	29	34.37	34.20	-16	4,794	-0.33%
2022/04/25	9	34.23	4	34.31	34.20	5	4,451	0.11%
2022/04/22	132	34.05	31	34.03	34.70	101	4,162	2.43%	大買/鉅額交易
2022/04/21	6	33.40	87	32.81	32.80	-81	3,836	-2.11%
2022/04/20	44	34.05	0	0.00	33.80	44	3,651	1.21%
2022/04/19	31	33.71	100	33.72	34.00	-69	3,416	-2.02%
2022/04/18	40	33.91	6.6	33.50	33.50	33.4	3,197	1.04%
2022/04/15	116	33.25	73.3	33.65	33.75	42.7	2,960	1.44%	大買/
2022/04/14	102	32.30	61	32.33	32.30	41	2,484	1.65%	大買/
2022/04/12	12	30.27	6	30.47	30.70	6	1,866	0.32%
2022/04/11	8	30.06	0	0.00	29.80	8	1,758	0.45%
2022/03/01	102	30.79	102	29.97	30.05	0	1,838	0.00%	大買/大賣/
2022/02/23	30	29.50	30	29.80	29.90	0	1,868	0.00%
2022/02/22	0	0.00	3	29.85	29.95	-3	1,908	-0.16%
2022/02/21	1	30.15	0	0.00	30.05	1	1,957	0.05%
2022/02/18	3	30.30	0	0.00	30.15	3	2,008	0.15%
2022/02/14	10	29.23	0	0.00	29.25	10	2,127	0.47%
2022/01/25	1	29.05	0	29.15	29.05	1	2,263	0.04%
2022/01/24	1	29.20	2	29.35	29.35	-1	2,248	-0.04%
2022/01/14	3	29.85	0	0.00	29.80	3	2,257	0.13%
2022/01/12	1	29.70	0	0.00	29.70	1	2,230	0.04%
2022/01/07	11	29.95	2	30.35	29.95	9	2,108	0.43%
2022/01/05	0	0.00	1	29.60	29.55	-1	1,997	-0.05%
2022/01/04	0	0.00	2	29.55	29.50	-2	1,995	-0.10%
2022/01/03	1	29.45	0	0.00	29.30	1	1,983	0.05%
2021/12/30	3	29.42	0	0.00	29.35	3	1,985	0.15%
2021/12/29	0	0.00	1.3	29.48	29.60	-1.3	1,970	-0.07%
2021/12/28	1	29.60	0	0.00	29.55	1	1,915	0.05%
2021/12/27	1	29.40	0	0.00	29.70	1	1,915	0.05%
2021/12/22	2	29.15	0	0.00	29.10	2	1,931	0.10%
2021/12/21	5	28.98	0	0.00	29.10	5	1,921	0.26%
2021/12/16	0.3	29.10	0	0.00	29.10	0.3	1,939	0.02%
2021/12/08	1	29.90	0	0.00	29.65	1	2,041	0.05%
2021/12/01	0	0.00	2	29.20	29.20	-2	2,127	-0.09%
2021/11/30	2	29.50	0	0.00	29.00	2	2,148	0.09%
2021/11/25	0	0.00	4	30.50	30.40	-4	2,090	-0.19%
2021/11/19	1	29.90	0	0.00	30.25	1	1,969	0.05%
2021/11/17	0	0.00	0	30.30	30.00	0	1,854	0.00%
2021/11/16	0.2	30.19	5	29.84	29.80	-4.8	1,794	-0.27%
2021/11/11	0	0.00	1	29.05	29.10	-1	1,614	-0.06%
2021/11/09	0	0.00	1	29.05	29.35	-1	1,728	-0.06%
2021/11/05	1	28.80	0	0.00	28.70	1	1,730	0.06%
2021/11/04	1	28.65	0	0.00	28.80	1	1,755	0.06%
2021/10/29	0	0.00	5	28.35	28.20	-5	1,824	-0.27%
2021/10/28	1	28.25	1	28.25	28.35	0	1,912	0.00%
2021/10/04	0	0.00	0.1	28.25	28.25	-0.1	2,547	0.00%
2021/09/28	1	28.15	0	0.00	28.20	1	2,560	0.04%
2021/09/27	0	0.00	32	28.25	28.10	-32	2,578	-1.24%
2021/09/23	5	28.40	5	28.40	28.35	0	2,616	0.00%
2021/09/10	0.3	27.65	0	0.00	27.55	0.3	3,380	0.01%
2021/09/08	1	27.55	0	0.00	27.40	1	3,401	0.03%
2021/09/06	1	28.25	0	0.00	28.10	1	3,378	0.03%
2021/08/26	30	29.10	0	0.00	29.10	30	3,738	0.80%
2021/08/18	0	0.00	80	28.69	29.45	-80	3,722	-2.15%
2021/08/17	0	0.00	2	29.78	29.30	-2	3,701	-0.05%
2021/08/16	2	30.35	20	30.50	29.45	-18	3,687	-0.49%
2021/08/09	0	0.00	20	30.05	30.00	-20	3,526	-0.57%
2021/08/06	3	29.55	3	29.80	29.80	0	3,516	0.00%
2021/08/05	20	29.68	0	0.00	29.70	20	3,543	0.56%
2021/07/29	2	30.10	2	29.95	30.00	0	3,343	0.00%
2021/07/27	10	29.90	39	29.96	30.00	-29	3,385	-0.86%
2021/07/23	1	29.65	21	29.75	29.55	-20	3,343	-0.60%
2021/07/21	0	0.00	20	28.75	28.65	-20	3,365	-0.59%
2021/07/15	1	28.60	0	0.00	28.65	1	3,764	0.03%
2021/07/13	0	0.00	6	28.64	28.55	-6	4,110	-0.15%
2021/07/12	0	0.00	5	28.70	28.80	-5	4,147	-0.12%
2021/07/08	1	28.85	0	0.00	28.85	1	4,279	0.02%
2021/07/01	0	0.00	0.2	29.00	29.00	-0.2	4,276	0.00%
2021/06/25	0.1	29.70	1	29.65	29.50	-0.9	4,015	-0.02%
2021/06/24	1	29.80	0	0.00	29.75	1	4,006	0.02%
2021/06/23	0.1	30.15	0	0.00	29.70	0.1	3,958	0.00%
2021/06/22	32	30.15	3	30.15	29.85	29	3,860	0.75%
2021/06/21	0	0.00	0.1	29.50	29.55	-0.1	3,570	0.00%
2021/06/11	3.1	28.80	0	0.00	28.75	3.1	3,427	0.09%
2021/06/10	3	28.85	0	0.00	28.80	3	3,441	0.09%
2021/06/09	0	0.00	0	29.20	29.20	0	3,429	0.00%
2021/06/04	3	29.93	1	29.15	29.30	2	3,439	0.06%
2021/06/03	107	29.63	5	29.45	29.90	102	3,338	3.06%	大買/鉅額交易
2021/06/02	0	0.00	5	27.90	27.90	-5	3,139	-0.16%
2021/05/24	3	27.50	0	0.00	27.40	3	3,920	0.08%
2021/05/19	132.1	26.73	0	0.00	26.85	132.1	3,980	3.32%	大買/鉅額交易
2021/05/17	5	25.60	0	0.00	25.60	5	3,973	0.13%
2021/05/13	1	26.50	1	26.55	26.35	0	3,904	0.00%
2021/05/12	0.1	27.60	2	27.70	26.50	-2	3,863	-0.05%
2021/05/11	5	27.95	1	28.40	28.00	4	3,754	0.11%
2021/05/10	0	0.00	2	28.73	28.70	-2	3,714	-0.05%
2021/05/06	5	28.25	0	0.00	28.40	5	3,709	0.13%
2021/05/05	0	0.00	1	28.75	28.40	-1	3,687	-0.03%
2021/05/04	16	28.58	0	0.00	28.50	16	3,672	0.44%
2021/04/29	7	30.13	0	0.00	30.05	7	3,610	0.19%
2021/04/28	0	0.00	1	30.05	30.00	-1	3,573	-0.03%
2021/04/27	1	30.50	0	0.00	30.30	1	3,541	0.03%
2021/04/26	0	0.00	2	30.63	30.75	-2	3,499	-0.06%
2021/04/23	3	30.93	0	0.00	30.70	3	3,442	0.09%
2021/04/22	14	30.76	11	31.24	30.50	3	3,378	0.09%
2021/04/21	0	0.00	1	30.20	30.30	-1	3,153	-0.03%
2021/04/20	16	30.71	26	31.17	30.45	-10	3,118	-0.32%
2021/04/19	39	30.53	46	30.93	31.10	-7	3,048	-0.23%
2021/04/15	0	0.00	2	29.50	29.55	-2	2,786	-0.07%
2021/04/14	3	29.05	53	29.15	29.20	-50	2,739	-1.83%
2021/04/13	5	28.75	33	28.79	28.75	-28	2,694	-1.04%
2021/04/09	5	28.95	6	28.85	28.90	-1	2,767	-0.04%
2021/04/07	0	29.05	3	29.08	29.05	-3	2,756	-0.11%
2021/04/01	5.3	28.76	65	28.74	28.80	-59.7	2,767	-2.16%
2021/03/29	1	29.10	10	29.05	29.15	-9	2,731	-0.33%
2021/03/25	1	29.20	0	0.00	29.20	1	2,842	0.04%
2021/03/24	0	0.00	2	29.33	29.35	-2	2,894	-0.07%
2021/03/23	20	29.08	0	0.00	29.10	20	2,893	0.69%
2021/03/22	94	28.99	0	0.00	29.00	94	2,929	3.21%
2021/03/19	4	29.03	0	0.00	29.05	4	2,901	0.14%
2021/03/18	0	29.25	0	0.00	29.25	0	2,874	0.00%
2021/03/17	0	0.00	5	29.30	29.30	-5	2,872	-0.17%
2021/03/16	4	29.58	2	29.60	29.30	2	2,877	0.07%
2021/03/15	4	29.39	2	29.45	29.50	2	2,873	0.07%
2021/03/10	1	29.40	0	0.00	29.35	1	2,877	0.03%
2021/03/09	2	29.70	0	0.00	29.75	2	2,850	0.07%
2021/03/08	14	30.08	0	0.00	29.95	14	2,837	0.49%
2021/03/05	0	0.00	3	29.90	29.75	-3	2,814	-0.11%
2021/03/03	12	29.48	10	29.65	29.70	2	2,756	0.07%
2021/03/02	0	0.00	60	30.30	29.70	-60	2,725	-2.20%
2021/02/26	8	29.75	10	30.25	30.30	-2	2,564	-0.08%
2021/02/25	5	29.20	30	29.45	29.55	-25	2,295	-1.09%
2021/02/23	0	0.00	8	28.37	28.60	-8	2,105	-0.38%
2021/02/22	16	28.12	0	0.00	28.25	16	2,129	0.75%
2021/02/19	2	27.75	0	0.00	27.85	2	2,109	0.09%
2021/02/04	1	27.55	0	0.00	27.40	1	2,090	0.05%
2021/02/02	0	0.00	1	27.25	27.15	-1	2,155	-0.05%
2021/01/22	21	28.29	1	28.30	28.20	20	2,125	0.94%
2021/01/20	5	27.60	0	0.00	27.25	5	2,085	0.24%
2021/01/15	5	27.90	0	0.00	27.90	5	2,036	0.25%
2021/01/13	9	28.22	0	0.00	28.20	9	1,986	0.45%
2021/01/12	11	28.19	0	0.00	28.10	11	1,963	0.56%
2021/01/08	0	0.00	1	28.75	28.70	-1	1,908	-0.05%
2021/01/07	1	29.05	0	0.00	28.70	1	1,893	0.05%
2020/12/31	0	0.00	1	29.05	29.00	-1	1,728	-0.06%
2020/12/30	0	0.00	3	28.85	29.05	-3	1,713	-0.18%
2020/12/28	3	28.95	0	0.00	28.95	3	1,684	0.18%
2020/12/22	2	28.85	0	0.00	28.40	2	1,671	0.12%
2020/12/21	0	0.00	2	29.45	29.45	-2	1,672	-0.12%
2020/12/18	0	0.00	30	29.00	29.10	-30	1,601	-1.87%
2020/12/16	0	0.00	5	28.88	28.85	-5	1,580	-0.32%
2020/12/14	0	0.00	2	28.15	28.30	-2	1,557	-0.13%
2020/12/11	0	0.00	1	28.10	28.05	-1	1,567	-0.06%
2020/12/10	6	28.33	1	28.40	28.25	5	1,562	0.32%
2020/12/08	5	28.66	3	28.65	28.60	2	1,590	0.13%
2020/12/07	3	28.78	0	0.00	28.85	3	1,616	0.19%
2020/12/04	0	0.00	2	29.00	29.10	-2	1,630	-0.12%
2020/12/03	1	28.45	0	0.00	28.75	1	1,629	0.06%
2020/12/01	0	0.00	30	28.68	28.55	-30	1,732	-1.73%
2020/11/30	0	0.00	25	28.82	28.70	-25	1,792	-1.39%
2020/11/27	0	0.00	50	28.74	28.95	-50	1,888	-2.65%
2020/11/26	0	29.00	41	28.75	28.70	-41	2,209	-1.85%
2020/11/23	40	28.85	3	28.73	28.80	37	2,901	1.28%
2020/11/20	5	28.70	33	28.84	28.90	-28	2,889	-0.97%
2020/11/19	7	29.11	17	28.92	29.00	-10	2,900	-0.34%
2020/11/13	10	28.30	2	28.45	28.50	8	3,042	0.26%
2020/11/11	10	28.55	0	0.00	28.55	10	3,143	0.32%
2020/11/09	20	27.85	0	0.00	27.80	20	3,092	0.65%
2020/11/06	10	27.75	0	0.00	28.05	10	3,106	0.32%
2020/10/30	0	0.00	1	27.40	27.40	-1	3,214	-0.03%
2020/10/29	1	27.15	0	0.00	27.30	1	3,212	0.03%
2020/10/26	2	27.85	0	0.00	27.75	2	3,234	0.06%
2020/10/23	1	27.90	0	0.00	27.85	1	3,230	0.03%
2020/10/22	1	28.00	0	0.00	27.95	1	3,257	0.03%
2020/10/19	0	0.00	5	27.92	28.15	-5	3,311	-0.15%
2020/10/16	0	0.00	40	28.13	28.10	-40	3,313	-1.21%
2020/10/05	1	28.40	0	0.00	28.65	1	3,470	0.03%
2020/09/28	0	0.00	14	28.20	28.40	-14	3,633	-0.39%
2020/09/24	0	0.00	3	28.42	28.05	-3	3,668	-0.08%
2020/09/23	0	0.00	2	29.05	29.00	-2	3,634	-0.06%
2020/09/22	1	29.35	0	0.00	29.30	1	3,629	0.03%
2020/09/21	0	0.00	4	29.90	29.80	-4	3,627	-0.11%
2020/09/15	0	0.00	1	29.60	29.55	-1	3,759	-0.03%
2020/09/14	1	29.35	0	0.00	29.40	1	3,766	0.03%
2020/09/07	6	30.54	0	0.00	30.40	6	3,680	0.16%
2020/09/04	1	30.10	1	30.10	30.25	0	3,677	0.00%
2020/09/03	3	30.80	11	30.68	30.65	-8	3,632	-0.22%
2020/09/01	147	32.18	40	31.96	31.20	107	3,539	3.02%	大買/鉅額交易
2020/08/31	173	31.43	79	31.62	32.00	94	3,278	2.87%	大買/
2020/08/28	0	0.00	2	29.05	29.10	-2	2,640	-0.08%
2020/08/27	2	28.80	0	0.00	28.70	2	2,584	0.08%
2020/08/21	5	28.00	5	28.00	28.05	0	2,607	0.00%
2020/08/20	77	27.84	1	27.50	27.75	76	2,621	2.90%
2020/08/19	65	28.91	0	0.00	28.85	65	2,558	2.54%
2020/08/18	1	28.25	3	28.07	28.10	-2	2,486	-0.08%
2020/08/17	0	0.00	2	28.65	28.40	-2	2,503	-0.08%
2020/08/12	3	27.35	3	27.40	27.40	0	2,542	0.00%
2020/08/11	9	27.30	0	0.00	27.30	9	2,533	0.36%
2020/08/10	2	27.20	1	27.10	27.20	1	2,519	0.04%
2020/08/07	0	0.00	8	26.70	26.70	-8	2,500	-0.32%
2020/08/06	2	27.10	0	0.00	26.95	2	2,485	0.08%
2020/08/05	0	0.00	9	27.00	26.95	-9	2,485	-0.36%
2020/08/04	8	27.47	4	27.43	27.20	4	2,519	0.16%
2020/08/03	13	27.53	0	0.00	27.60	13	2,528	0.51%
2020/07/30	0	0.00	11	26.80	26.75	-11	2,535	-0.43%
2020/07/29	0	0.00	3	27.08	26.90	-3	2,571	-0.12%
2020/07/23	2	28.05	0	0.00	28.00	2	2,587	0.08%
2020/07/20	2	27.85	41.1	27.87	27.90	-39.1	2,589	-1.51%
2020/07/17	4	28.30	40	28.25	28.00	-36	2,608	-1.38%
2020/07/16	0	0.00	49	28.05	28.20	-49	2,620	-1.87%
2020/07/13	1	27.95	0	0.00	27.80	1	2,631	0.04%
2020/07/09	5	28.90	1	28.80	28.65	4	2,602	0.15%
2020/07/08	1	29.60	0	0.00	29.75	1	2,560	0.04%
2020/07/01	0	0.00	1	29.85	29.80	-1	2,481	-0.04%
2020/06/30	1	29.85	0	0.00	29.80	1	2,486	0.04%
2020/06/18	1	29.40	0	0.00	29.30	1	2,450	0.04%
2020/06/17	0	0.00	85	29.46	29.40	-85	2,464	-3.45%
2020/06/16	0	0.00	0.1	29.60	29.70	-0.1	2,500	0.00%
2020/06/09	1	29.95	0	0.00	29.80	1	2,762	0.04%
2020/06/01	0	0.00	12	29.70	29.50	-12	2,846	-0.42%
2020/05/29	10	29.25	0	0.00	29.30	10	2,836	0.35%
2020/05/28	1	29.10	15	29.55	29.10	-14	2,835	-0.49%
2020/05/27	0	0.00	1	28.75	29.00	-1	2,813	-0.04%
2020/05/26	0	0.00	3	28.90	28.65	-3	2,840	-0.11%
2020/05/25	1	28.55	0	0.00	28.45	1	2,852	0.04%
2020/05/22	0	0.00	1	28.80	28.55	-1	2,906	-0.03%
2020/05/21	5	29.11	4	29.05	29.05	1	2,963	0.03%
2020/05/19	0	0.00	7	28.07	28.40	-7	2,895	-0.24%
2020/05/11	1	27.60	0	0.00	27.70	1	2,942	0.03%
2020/05/08	1	27.90	0	0.00	27.95	1	2,915	0.03%
2020/05/05	3	28.53	0	0.00	28.70	3	2,967	0.10%
2020/04/27	2	27.20	0	0.00	27.65	2	3,276	0.06%
2020/04/22	2	26.83	2	26.90	26.90	0	3,396	0.00%
2020/04/21	1	27.20	35	27.28	27.25	-34	3,449	-0.99%
2020/04/20	0	0.00	1	27.80	27.80	-1	3,541	-0.03%
2020/04/17	0	0.00	3	27.65	27.75	-3	4,042	-0.07%
2020/04/16	2	27.50	0	0.00	27.65	2	4,198	0.05%
2020/04/13	1	27.80	0	0.00	27.65	1	4,434	0.02%
2020/03/31	3	26.75	0	0.00	26.65	3	5,923	0.05%
2020/03/27	2	27.05	0	0.00	26.65	2	6,254	0.03%
2020/03/24	1	26.15	1	26.35	26.10	0	6,581	0.00%
2020/03/19	0	0.00	2	25.60	26.50	-2	6,654	-0.03%
2020/03/12	1	28.80	0	0.00	28.80	1	6,274	0.02%
2020/03/11	2	29.80	0	0.00	29.55	2	6,208	0.03%
2020/03/10	0	0.00	50	29.00	29.45	-50	6,207	-0.81%
2020/03/09	3	30.32	0	0.00	29.70	3	6,162	0.05%
2020/03/02	2	30.80	0	0.00	31.00	2	6,044	0.03%
2020/02/24	4	32.11	0	0.00	31.85	4	5,835	0.07%
2020/02/18	0	0.00	1	32.60	32.65	-1	5,659	-0.02%
2020/02/14	7	32.90	0	0.00	32.90	7	5,617	0.12%
2020/02/10	3	32.50	0	0.00	32.65	3	5,518	0.05%
2020/02/07	1	33.00	0	0.00	33.00	1	5,487	0.02%
2020/02/05	0	0.00	1	33.50	33.30	-1	5,406	-0.02%
2020/01/31	0	0.00	2	33.85	33.75	-2	5,190	-0.04%
2020/01/30	7	33.45	0	0.00	33.30	7	5,112	0.14%
2020/01/17	1	34.80	0	0.00	34.75	1	4,869	0.02%
2020/01/15	0	0.00	4	34.84	34.60	-4	4,798	-0.08%
2020/01/14	0	0.00	1	34.95	34.45	-1	4,731	-0.02%
2020/01/13	77	35.80	10	35.50	34.75	67	4,620	1.45%
2020/01/10	1	34.75	0	0.00	34.75	1	4,117	0.02%
2020/01/09	2	34.30	1	34.40	34.30	1	3,935	0.03%
2020/01/02	12	35.76	0	0.00	35.85	12	3,225	0.37%
2019/12/31	1	35.30	8	34.99	35.90	-7	2,963	-0.24%
2019/12/27	0	0.00	1	32.50	32.50	-1	2,156	-0.05%
2019/12/26	1	32.90	0	0.00	32.85	1	2,051	0.05%
2019/12/24	10	33.65	10	33.75	32.95	0	1,895	0.00%
2019/12/23	25	33.03	20	33.09	33.10	5	1,654	0.30%
2019/12/03	2	31.33	0	0.00	31.35	2	1,010	0.20%
2019/11/28	0	0.00	10	31.80	31.80	-10	948	-1.05%
2019/11/20	0	0.00	20	31.83	31.90	-20	977	-2.05%
2019/11/15	0	0.00	62	31.86	31.90	-62	1,051	-5.89%
2019/11/08	1	31.85	0	0.00	31.80	1	1,093	0.09%
2019/11/06	0	0.00	1	31.90	31.95	-1	1,118	-0.09%
2019/10/22	4	31.51	0	0.00	31.55	4	1,186	0.34%
2019/10/08	42	32.09	0	0.00	32.00	42	1,179	3.56%
2019/10/01	1	32.15	0	0.00	32.15	1	1,398	0.07%
2019/09/27	1	32.35	0	0.00	32.25	1	1,427	0.07%
2019/09/24	0	0.00	1	32.50	32.55	-1	1,585	-0.06%
2019/09/23	100	32.31	0	0.00	32.25	100	1,590	6.29%
2019/09/02	20	32.05	0	0.00	32.20	20	1,906	1.05%
2019/08/30	7	31.45	0	0.00	31.45	7	1,938	0.36%
2019/08/27	0	0.00	5	32.45	32.35	-5	1,949	-0.26%
2019/07/10	1	33.05	0	0.00	32.80	1	1,982	0.05%
2019/07/09	0	0.00	1	33.00	33.30	-1	1,992	-0.05%
2019/07/05	0	0.00	14	34.10	34.20	-14	1,884	-0.74%
2019/07/03	0	0.00	16	33.62	33.90	-16	1,872	-0.85%
2019/06/28	5	34.10	0	0.00	33.80	5	1,710	0.29%
2019/06/13	1	32.40	0	0.00	32.60	1	1,640	0.06%
2019/06/10	2	33.40	0	0.00	33.45	2	1,780	0.11%
2019/06/05	0	0.00	10	32.70	32.65	-10	1,747	-0.57%
2019/05/31	30	32.80	20	33.03	32.45	10	1,813	0.55%
2019/05/20	4	31.55	0	0.00	31.50	4	1,803	0.22%
2019/05/17	10	31.48	0	0.00	31.55	10	1,818	0.55%
2019/05/16	0	0.00	2	30.95	30.95	-2	1,815	-0.11%
2019/04/19	0	0.00	0.1	31.60	31.60	-0.1	2,324	0.00%
2019/04/12	0	0.00	3	31.95	31.85	-3	2,240	-0.13%
2019/03/27	3	32.15	0	0.00	32.10	3	2,154	0.14%
2019/03/25	0	0.00	1	32.15	31.80	-1	2,154	-0.05%
2019/03/21	2	32.55	0	0.00	32.60	2	2,140	0.09%
2019/03/19	1	31.85	0	0.00	32.00	1	2,095	0.05%
2019/03/13	0	0.00	41	32.75	32.10	-41	1,948	-2.10%
2019/03/06	2	33.90	0	0.00	33.60	2	1,800	0.11%
2019/02/26	3	34.23	0	0.00	33.70	3	1,745	0.17%
2019/02/25	2	33.85	0	0.00	34.00	2	1,750	0.11%
2019/02/19	4	34.25	0	0.00	33.85	4	1,818	0.22%
2019/02/11	5	34.15	0	0.00	34.55	5	1,676	0.30%
2019/01/30	1	34.00	1	33.90	33.90	0	1,616	0.00%
2019/01/29	1	34.20	1	34.40	33.65	0	1,583	0.00%
2019/01/28	1	33.95	30	33.80	34.05	-29	1,485	-1.95%
2019/01/24	50	33.59	20	33.58	33.20	30	1,340	2.24%
2019/01/17	0	0.00	1	31.90	31.85	-1	1,224	-0.08%
2019/01/16	1	32.15	0	0.00	31.85	1	1,240	0.08%
2019/01/15	0	0.00	1	31.80	32.15	-1	1,236	-0.08%
2019/01/08	0	0.00	0	30.90	30.85	0	1,200	0.00%
2018/12/28	0	0.00	10	30.55	30.70	-10	1,251	-0.80%
2018/12/18	2	30.13	0	0.00	30.15	2	1,357	0.15%
2018/12/17	0	0.00	4	30.45	30.50	-4	1,358	-0.29%
2018/12/13	5	30.10	1	30.10	30.05	4	1,348	0.30%
2018/12/05	2	30.45	0	0.00	30.35	2	1,362	0.15%
2018/12/03	5	30.85	0	0.00	30.65	5	1,373	0.36%
2018/11/30	19	30.87	0	0.00	30.60	19	1,346	1.41%
2018/11/29	7	30.70	0	0.00	30.70	7	1,336	0.52%
2018/11/23	2	29.75	0	0.00	29.35	2	1,267	0.16%
2018/11/22	1	29.85	0	0.00	30.00	1	1,252	0.08%
2018/11/01	0	0.00	1	28.20	28.55	-1	1,163	-0.09%
2018/10/30	0	0.00	1	28.05	28.00	-1	1,157	-0.09%
2018/10/29	2	27.93	0	0.00	28.10	2	1,153	0.17%
2018/10/03	1	31.85	0	0.00	31.90	1	965	0.10%
2018/09/25	0	0.00	1	31.10	30.95	-1	856	-0.12%
2018/09/17	1	30.40	0	0.00	30.40	1	883	0.11%
2018/08/17	1	29.90	0	0.00	29.95	1	1,195	0.08%
2018/07/25	0	0.00	1	30.05	30.05	-1	1,278	-0.08%
2018/07/05	0	0.00	2	30.70	30.60	-2	1,402	-0.14%
2018/06/28	3	31.60	0	0.00	31.30	3	1,408	0.21%
2018/06/22	0	0.00	1	31.10	31.05	-1	1,333	-0.08%
2018/06/08	0	33.00	0	0.00	32.80	0	1,164	0.00%
2018/05/23	10	33.80	0	0.00	33.90	10	996	1.00%
2018/05/22	0	0.00	1	33.60	33.75	-1	991	-0.10%
2018/05/15	0	0.00	5	33.50	33.50	-5	1,043	-0.48%
2018/05/14	0	0.00	1	33.70	33.70	-1	1,081	-0.09%
2018/05/10	1	34.05	0	0.00	33.95	1	1,073	0.09%
2018/05/09	0	0.00	2.1	34.00	33.95	-2.1	1,070	-0.20%
2018/04/25	5	35.65	0	0.00	35.70	5	1,029	0.49%
2018/04/24	0	0.00	10	34.65	35.00	-10	993	-1.01%
2018/04/20	0	0.00	1	33.85	34.95	-1	1,016	-0.10%
2018/04/17	10	34.35	0	0.00	34.30	10	1,019	0.98%
2018/02/06	1	33.95	0	0.00	34.15	1	2,431	0.04%
2018/01/31	0	0.00	1	35.25	35.20	-1	2,545	-0.04%
2018/01/16	1	35.50	31	35.50	35.90	-30	2,797	-1.07%
2018/01/15	0	0.00	27	36.00	35.85	-27	2,774	-0.97%
2018/01/10	3	37.00	0	0.00	36.95	3	2,718	0.11%
2018/01/09	0	0.00	20	36.90	37.00	-20	2,711	-0.74%
2018/01/04	0	0.00	6	36.65	36.60	-6	2,688	-0.22%