漢翔 (2634)-富邦-民生券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.8
漲跌
▼1.1
漲幅
-1.90%
成交量
10,371張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	64	29.28	1	29.30	29.30	63	2,761	2.28%
2021/03/25	63	29.26	0	0.00	29.20	63	2,842	2.22%
2021/03/24	62	29.32	0	0.00	29.35	62	2,894	2.14%
2021/03/23	68	29.09	0	0.00	29.10	68	2,893	2.35%
2021/03/22	62	29.02	0	0.00	29.00	62	2,929	2.12%
2021/03/19	64	29.07	1	29.15	29.05	63	2,901	2.17%
2021/03/18	63	29.35	1	29.35	29.25	62	2,874	2.16%
2021/03/17	62	29.33	0	0.00	29.30	62	2,872	2.16%
2021/03/16	61.1	29.48	1	29.35	29.30	60.1	2,877	2.09%
2021/03/15	0.1	29.45	1.9	29.42	29.50	-1.8	2,873	-0.06%
2021/03/12	6	29.10	1	29.10	29.10	5	2,869	0.17%
2021/03/11	0.1	29.40	0	0.00	29.30	0.1	2,870	0.00%
2021/03/10	4.1	29.43	9	29.52	29.35	-5	2,877	-0.17%
2021/03/09	0.1	29.80	1	29.75	29.75	-1	2,850	-0.03%
2021/03/08	0	0.00	6	30.05	29.95	-6	2,837	-0.21%
2021/03/05	2	29.93	5	29.84	29.75	-3	2,814	-0.11%
2021/03/04	67	29.84	1	29.90	30.00	66	2,795	2.36%
2021/03/03	69	29.79	2	30.00	29.70	67	2,756	2.43%
2021/03/02	89.5	30.15	39	29.98	29.70	50.5	2,725	1.85%
2021/02/26	91	30.08	10	29.98	30.30	81	2,564	3.16%
2021/02/25	77	29.23	14	29.36	29.55	63	2,295	2.74%
2021/02/24	65	28.42	0	0.00	28.35	65	2,119	3.07%
2021/02/23	63	28.48	0	0.00	28.60	63	2,105	2.99%
2021/02/22	70	28.15	4	28.05	28.25	66	2,129	3.10%
2021/02/19	66.1	27.70	0	0.00	27.85	66.1	2,109	3.13%
2021/02/18	66.1	27.75	0	0.00	27.80	66.1	2,106	3.14%
2021/02/17	0.1	27.50	2.9	27.68	27.70	-2.8	2,104	-0.13%
2021/02/03	1	27.15	0	0.00	27.25	1	2,108	0.05%
2021/02/01	1	27.05	20	27.10	27.10	-19	2,153	-0.88%
2021/01/29	71.1	27.25	2	27.25	27.15	69.1	2,150	3.21%
2021/01/28	67.1	27.38	0	0.00	27.35	67.1	2,133	3.14%
2021/01/27	67	27.60	0	0.00	27.55	67	2,117	3.16%
2021/01/26	70	27.65	0	0.00	27.50	70	2,120	3.30%
2021/01/25	66	27.97	0	0.00	27.95	66	2,114	3.12%
2021/01/22	65	28.14	2	28.33	28.20	63	2,125	2.96%
2021/01/21	68	27.45	2	27.35	27.55	66	2,086	3.16%
2021/01/20	67.2	27.37	0	0.00	27.25	67.2	2,085	3.22%
2021/01/19	65	27.80	0	0.00	27.60	65	2,053	3.17%
2021/01/18	65.1	27.63	0	0.00	27.60	65.1	2,051	3.17%
2021/01/15	3.1	27.87	0.8	27.90	27.90	2.3	2,036	0.11%
2021/01/14	4.1	28.08	2	28.05	28.05	2.1	2,011	0.10%
2021/01/13	3	28.10	0	0.00	28.20	3	1,986	0.15%
2021/01/12	5	28.38	20	28.40	28.10	-15	1,963	-0.76%
2021/01/07	1	28.75	0	0.00	28.70	1	1,893	0.05%
2021/01/06	15	28.96	2	29.15	28.85	13	1,869	0.70%
2021/01/05	2	29.40	0	0.00	29.15	2	1,829	0.11%
2021/01/04	0	0.00	10	29.68	29.45	-10	1,815	-0.55%
2020/12/30	1	28.80	3.1	28.95	29.05	-2.1	1,713	-0.13%
2020/12/29	66	28.96	5	29.08	29.05	61	1,703	3.58%
2020/12/28	77	28.95	24	28.91	28.95	53	1,684	3.15%
2020/12/25	64	28.63	0	0.00	28.60	64	1,654	3.87%
2020/12/24	74	28.58	1	28.55	28.60	73	1,651	4.42%
2020/12/23	73	28.67	0	0.00	28.70	73	1,647	4.43%
2020/12/22	73	28.94	0	0.00	28.40	73	1,671	4.37%
2020/12/21	93	29.52	2	29.50	29.45	91	1,672	5.44%
2020/12/18	64	28.75	1	29.15	29.10	63	1,601	3.93%
2020/12/17	63	28.69	13	28.73	28.60	50	1,561	3.20%
2020/12/16	63	28.84	2	28.98	28.85	61	1,580	3.86%
2020/12/15	0	0.00	0.1	28.35	28.20	-0.1	1,545	-0.01%
2020/12/14	3	28.30	0	0.00	28.30	3	1,557	0.19%
2020/12/11	3.1	28.09	21.5	28.13	28.05	-18.5	1,567	-1.18%
2020/12/09	1.1	28.50	51.1	28.49	28.60	-50	1,578	-3.17%
2020/12/07	1	28.80	5.1	28.76	28.85	-4.1	1,616	-0.25%
2020/12/04	1	29.05	13	28.97	29.10	-12	1,630	-0.74%
2020/12/03	5	28.75	3	28.60	28.75	2	1,629	0.12%
2020/12/02	0	0.00	126	28.34	28.45	-126	1,667	-7.56%	大賣/鉅額交易
2020/12/01	10	28.40	1	28.55	28.55	9	1,732	0.52%
2020/11/30	69	28.80	5.1	28.90	28.70	63.9	1,792	3.57%
2020/11/27	65	28.87	0	0.00	28.95	65	1,888	3.44%
2020/11/26	66	28.78	0	0.00	28.70	66	2,209	2.99%
2020/11/25	74	29.02	3	29.10	29.00	71	2,846	2.49%
2020/11/24	66	28.70	0	0.00	28.60	66	2,891	2.28%
2020/11/23	67	28.77	0	0.00	28.80	67	2,901	2.31%
2020/11/20	64	28.90	13	28.95	28.90	51	2,889	1.76%
2020/11/19	169	29.00	1	29.00	29.00	168	2,900	5.79%	大買/鉅額交易
2020/11/18	135.1	28.64	41	28.49	28.60	94.1	2,895	3.25%	大買/
2020/11/17	65	28.50	40	28.52	28.55	25	2,894	0.86%
2020/11/16	0	0.00	10.5	28.59	28.45	-10.5	2,965	-0.36%
2020/11/11	1	28.30	3	28.35	28.55	-2	3,143	-0.06%
2020/11/10	102	28.50	3	28.20	28.30	99	3,128	3.16%	大買/
2020/11/09	0.1	27.90	0	0.00	27.80	0.1	3,092	0.00%
2020/11/05	0	0.00	1	27.85	27.75	-1	3,132	-0.03%
2020/11/03	0	0.00	100	27.90	27.90	-100	3,197	-3.13%
2020/11/02	1	27.70	3	27.80	27.75	-2	3,208	-0.06%
2020/10/29	70	27.33	1	27.50	27.30	69	3,212	2.15%
2020/10/28	69	27.75	3	27.80	27.65	66	3,227	2.05%
2020/10/27	69	27.78	1	27.75	27.80	68	3,225	2.11%
2020/10/26	66	27.82	0	0.00	27.75	66	3,234	2.04%
2020/10/23	66	27.90	0.5	27.95	27.85	65.5	3,230	2.03%
2020/10/22	66	27.95	0	0.00	27.95	66	3,257	2.03%
2020/10/21	66	28.03	1	28.05	28.05	65	3,295	1.97%
2020/10/20	66	28.08	1	28.00	28.00	65	3,305	1.97%
2020/10/19	67	28.01	0	0.00	28.15	67	3,311	2.02%
2020/10/16	66	28.15	1.8	28.15	28.10	64.2	3,313	1.94%
2020/10/15	2	28.05	1	28.05	28.05	1	3,327	0.03%
2020/10/14	1	28.25	0	0.00	28.20	1	3,321	0.03%
2020/10/12	3	28.48	26	28.50	28.45	-23	3,364	-0.68%
2020/10/08	1	28.55	0	0.00	28.80	1	3,373	0.03%
2020/10/07	0	0.00	1	28.75	28.80	-1	3,381	-0.03%
2020/10/06	3	28.68	0	0.00	28.80	3	3,418	0.09%
2020/09/30	0	0.00	5	28.44	28.35	-5	3,523	-0.14%
2020/09/29	69	28.43	0	0.00	28.50	69	3,601	1.92%
2020/09/28	71	28.38	0	0.00	28.40	71	3,633	1.95%
2020/09/25	74	28.01	0	0.00	28.00	74	3,669	2.02%
2020/09/24	72	28.32	30	28.40	28.05	42	3,668	1.14%
2020/09/23	66	29.20	0	0.00	29.00	66	3,634	1.82%
2020/09/22	66	29.38	0	0.00	29.30	66	3,629	1.82%
2020/09/21	64	29.96	0	0.00	29.80	64	3,627	1.76%
2020/09/18	85	29.81	0	0.00	29.80	85	3,612	2.35%
2020/09/17	65	29.70	0	0.00	29.55	65	3,641	1.79%
2020/09/16	64	29.73	0	0.00	29.75	64	3,732	1.71%
2020/09/15	0	0.00	1.7	29.63	29.55	-1.7	3,759	-0.04%
2020/09/14	1	29.25	15	29.40	29.40	-14	3,766	-0.37%
2020/09/11	1	29.75	5	29.65	29.70	-4	3,746	-0.11%
2020/09/10	1	29.90	3	29.95	29.85	-2	3,733	-0.05%
2020/09/09	1	29.75	1	30.00	30.00	0	3,708	0.00%
2020/09/08	18	30.33	40	30.25	30.25	-22	3,685	-0.60%
2020/09/07	6	30.47	9	30.40	30.40	-3	3,680	-0.08%
2020/09/04	1	30.10	12	30.08	30.25	-11	3,677	-0.30%
2020/09/03	9	30.60	9	31.00	30.65	0	3,632	0.00%
2020/09/02	113	30.71	21	30.85	30.85	92	3,597	2.56%	大買/
2020/09/01	18	31.38	0	0.00	31.20	18	3,539	0.51%
2020/08/31	68	31.79	31	30.85	32.00	37	3,278	1.13%
2020/08/28	65	28.95	12.1	29.13	29.10	52.9	2,640	2.00%
2020/08/27	66	28.58	0	0.00	28.70	66	2,584	2.55%
2020/08/26	65	28.66	5	28.60	28.70	60	2,581	2.32%
2020/08/25	71	28.52	0	0.00	28.35	71	2,588	2.74%
2020/08/24	69	28.65	7	28.71	28.55	62	2,583	2.40%
2020/08/21	67	28.03	4	28.00	28.05	63	2,607	2.42%
2020/08/20	78	27.90	2	28.00	27.75	76	2,621	2.90%
2020/08/19	101	28.88	32	29.02	28.85	69	2,558	2.70%	大買/
2020/08/18	66	28.18	0	0.00	28.10	66	2,486	2.65%
2020/08/17	2	28.50	7.5	28.47	28.40	-5.5	2,503	-0.22%
2020/08/14	2.1	27.56	0	0.00	27.60	2.1	2,506	0.08%
2020/08/13	10	27.40	3	27.58	27.40	7	2,518	0.28%
2020/08/12	21	27.51	1	27.55	27.40	20	2,542	0.79%
2020/08/11	1	27.25	4	27.46	27.30	-3	2,533	-0.12%
2020/08/07	20	26.93	0	0.00	26.70	20	2,500	0.80%
2020/08/06	1	26.90	0	0.00	26.95	1	2,485	0.04%
2020/08/04	3	27.37	0	0.00	27.20	3	2,519	0.12%
2020/08/03	0	0.00	4	27.55	27.60	-4	2,528	-0.16%
2020/07/31	1	26.70	0	0.00	26.65	1	2,524	0.04%
2020/07/29	75	27.11	5	27.06	26.90	70	2,571	2.72%
2020/07/28	143	26.67	71	26.58	26.55	72	2,579	2.79%	大買/
2020/07/27	80	27.07	1	27.00	26.95	79	2,591	3.05%
2020/07/24	91	27.78	0	0.00	27.65	91	2,582	3.52%
2020/07/23	66	28.13	0	0.00	28.00	66	2,587	2.55%
2020/07/22	70	28.28	0	0.00	28.10	70	2,608	2.68%
2020/07/21	90	27.88	0	0.00	27.85	90	2,594	3.47%
2020/07/20	69	27.95	1	27.90	27.90	68	2,589	2.63%
2020/07/17	66	28.25	0	0.00	28.00	66	2,608	2.53%
2020/07/16	66	28.25	10	28.23	28.20	56	2,620	2.14%
2020/07/15	5	27.65	4.3	27.61	27.55	0.7	2,599	0.03%
2020/07/14	7	27.59	62	27.60	27.60	-55	2,611	-2.11%
2020/07/13	8	27.85	3	27.85	27.80	5	2,631	0.19%
2020/07/10	3	28.08	0	0.00	27.80	3	2,631	0.11%
2020/07/09	13	28.80	0.2	28.85	28.65	12.8	2,602	0.49%
2020/07/08	2	29.60	1	29.70	29.75	1	2,560	0.04%
2020/07/07	3	29.57	5	29.80	29.65	-2	2,497	-0.08%
2020/07/06	4	29.63	0	0.00	29.65	4	2,490	0.16%
2020/07/03	8	29.76	6	29.75	29.70	2	2,479	0.08%
2020/07/02	5	29.90	1	29.90	29.90	4	2,469	0.16%
2020/07/01	66	29.87	0	0.00	29.80	66	2,481	2.66%
2020/06/30	67	29.87	2	29.85	29.80	65	2,486	2.61%
2020/06/29	64	29.76	0	0.00	29.75	64	2,486	2.57%
2020/06/24	68	29.99	1	29.95	29.95	67	2,482	2.70%
2020/06/23	63	30.30	5	30.33	30.35	58	2,480	2.34%
2020/06/22	64	29.88	2	30.00	29.75	62	2,427	2.55%
2020/06/19	68	29.69	8	29.49	29.55	60	2,429	2.47%
2020/06/18	64	29.35	0	0.00	29.30	64	2,450	2.61%
2020/06/17	65	29.50	0	0.00	29.40	65	2,464	2.64%
2020/06/16	65	29.55	0	0.00	29.70	65	2,500	2.60%
2020/06/15	2	29.08	1.7	29.17	29.15	0.3	2,623	0.01%
2020/06/12	2	28.85	2	28.75	29.10	0	2,646	0.00%
2020/06/11	2.2	29.88	3	29.83	29.25	-0.9	2,687	-0.03%
2020/06/10	1.1	29.95	1	29.75	29.85	0.1	2,692	0.00%
2020/06/09	6	30.05	0	0.00	29.80	6	2,762	0.22%
2020/06/08	4	30.33	10	30.40	30.30	-6	2,787	-0.22%
2020/06/05	0	0.00	17	30.02	30.20	-17	2,759	-0.62%
2020/06/04	1	29.65	1	29.75	29.55	0	2,757	0.00%
2020/06/02	18	29.35	0.1	29.50	29.50	17.9	2,856	0.62%
2020/06/01	0	0.00	6	29.80	29.50	-6	2,846	-0.21%
2020/05/29	67	29.27	2	29.30	29.30	65	2,836	2.29%
2020/05/28	71.2	29.33	19	29.53	29.10	52.2	2,835	1.84%
2020/05/27	67.2	28.88	1	28.95	29.00	66.2	2,813	2.35%
2020/05/26	77.2	28.68	0	0.00	28.65	77.2	2,840	2.72%
2020/05/25	71	28.55	0	0.00	28.45	71	2,852	2.49%
2020/05/22	92	28.67	0	0.00	28.55	92	2,906	3.16%
2020/05/21	69	29.07	2	29.15	29.05	67	2,963	2.26%
2020/05/20	68	28.10	0	0.00	28.05	68	2,890	2.35%
2020/05/19	70	28.14	18	28.14	28.40	52	2,895	1.80%
2020/05/18	68	27.71	0	0.00	27.75	68	2,885	2.36%
2020/05/15	2.2	27.57	1	27.55	27.40	1.2	2,887	0.04%
2020/05/14	0	0.00	1	27.55	27.50	-1	2,904	-0.03%
2020/05/13	0	0.00	35	27.43	27.85	-35	2,911	-1.20%
2020/05/12	5	27.55	0	0.00	27.60	5	2,909	0.17%
2020/05/11	32	27.61	25	27.65	27.70	7	2,942	0.24%
2020/05/08	4.2	27.98	3	28.05	27.95	1.2	2,915	0.04%
2020/05/07	37	28.13	2	28.10	28.05	35	2,921	1.20%
2020/05/05	0	0.00	1	27.95	28.70	-1	2,967	-0.03%
2020/04/30	0	0.00	5	28.53	28.70	-5	3,020	-0.17%
2020/04/29	71	28.10	0	0.00	28.05	71	3,066	2.32%
2020/04/28	72	27.77	0	0.00	27.85	72	3,121	2.31%
2020/04/27	72	27.48	1	27.40	27.65	71	3,276	2.17%
2020/04/24	66	26.78	0	0.00	26.90	66	3,326	1.98%
2020/04/23	73	26.87	0	0.00	26.85	73	3,370	2.17%
2020/04/22	70	26.92	12	26.80	26.90	58	3,396	1.71%
2020/04/21	69	27.33	13	27.55	27.25	56	3,449	1.62%
2020/04/20	70	27.85	1	27.90	27.80	69	3,541	1.95%
2020/04/17	68	27.75	0	0.00	27.75	68	4,042	1.68%
2020/04/16	73	27.71	130	27.68	27.65	-57	4,198	-1.36%	大賣/
2020/04/15	3	28.47	1.2	28.53	28.40	1.8	4,255	0.04%
2020/04/14	13	27.80	8	27.90	28.10	5	4,358	0.11%
2020/04/13	50	27.80	0	0.00	27.65	50	4,434	1.13%
2020/04/10	1	27.70	0	0.00	27.70	1	4,619	0.02%
2020/04/09	7	27.77	0	0.00	27.95	7	4,817	0.15%
2020/04/08	8	27.58	1	27.70	27.80	7	5,048	0.14%
2020/04/07	1	26.70	0	0.00	26.85	1	5,648	0.02%
2020/04/06	10	26.40	0	0.00	26.35	10	5,799	0.17%
2020/03/31	5	26.73	0	0.00	26.65	5	5,923	0.08%
2020/03/30	73	26.63	0	0.00	26.70	73	6,005	1.22%
2020/03/27	72	26.87	0.3	26.95	26.65	71.7	6,254	1.15%
2020/03/26	71	26.62	0	0.00	26.55	71	6,567	1.08%
2020/03/25	70	26.79	2	26.80	26.50	68	6,557	1.04%
2020/03/24	73	26.20	1	26.35	26.10	72	6,581	1.09%
2020/03/23	72	26.01	0	0.00	26.00	72	6,688	1.08%
2020/03/20	73	27.31	2	27.60	26.95	71	6,707	1.06%
2020/03/19	74	25.67	11	25.03	26.50	63	6,654	0.95%
2020/03/18	72	26.87	3	26.75	26.80	69	6,527	1.06%
2020/03/17	71	26.68	0	0.00	26.95	71	6,497	1.09%
2020/03/16	10	27.80	42.9	27.43	27.45	-32.9	6,435	-0.51%
2020/03/13	5	27.08	5	27.00	27.65	0	6,381	0.00%
2020/03/12	22	28.85	12	28.89	28.80	10	6,274	0.16%
2020/03/11	20	29.65	0	0.00	29.55	20	6,208	0.32%
2020/03/10	5	29.18	0	0.00	29.45	5	6,207	0.08%
2020/03/09	21	29.86	0	0.00	29.70	21	6,162	0.34%
2020/03/04	1	31.00	2	31.00	31.00	-1	6,069	-0.02%
2020/03/03	13	31.16	1	31.20	31.15	12	6,058	0.20%
2020/03/02	64	31.05	0	0.00	31.00	64	6,044	1.06%
2020/02/27	61	31.43	0	0.00	31.35	61	5,990	1.02%
2020/02/26	59	31.50	1	31.45	31.70	58	5,938	0.98%
2020/02/25	66	31.53	30	31.28	31.55	36	5,905	0.61%
2020/02/24	64	31.97	1	32.05	31.85	63	5,835	1.08%
2020/02/21	57	32.65	0	0.00	32.60	57	5,738	0.99%
2020/02/20	57	32.80	0	0.00	32.75	57	5,715	1.00%
2020/02/19	56	33.02	0	0.00	32.95	56	5,686	0.98%
2020/02/18	58	32.63	4	32.65	32.65	54	5,659	0.95%
2020/02/17	71	32.67	7	32.64	32.60	64	5,649	1.13%
2020/02/14	1	32.85	28	32.91	32.90	-27	5,617	-0.48%
2020/02/13	0	0.00	1	32.95	32.95	-1	5,599	-0.02%
2020/02/12	25	33.07	0	0.00	32.85	25	5,596	0.45%
2020/02/11	0	0.00	1	32.95	32.95	-1	5,543	-0.02%
2020/02/10	4	32.63	0	0.00	32.65	4	5,518	0.07%
2020/02/07	62	33.05	11	33.00	33.00	51	5,487	0.93%
2020/02/06	57	33.50	1	33.40	33.45	56	5,439	1.03%
2020/02/05	56	33.37	0	0.00	33.30	56	5,406	1.04%
2020/02/04	56	33.62	1	33.20	33.55	55	5,351	1.03%
2020/02/03	70	33.01	2	32.73	33.05	68	5,279	1.29%
2020/01/31	64	33.84	123	33.75	33.75	-59	5,190	-1.14%	大賣/
2020/01/30	70	33.57	8	33.41	33.30	62	5,112	1.21%
2020/01/20	58	35.00	0	0.00	34.95	58	4,941	1.17%
2020/01/17	53	34.78	3	34.85	34.75	50	4,869	1.03%
2020/01/16	54	34.78	5	34.78	34.75	49	4,822	1.02%
2020/01/15	4	34.86	0.1	34.65	34.60	3.9	4,798	0.08%
2020/01/14	28	34.68	0	0.00	34.45	28	4,731	0.59%
2020/01/13	12	35.29	25	35.18	34.75	-13	4,620	-0.28%
2020/01/10	5	34.86	0	0.00	34.75	5	4,117	0.12%
2020/01/09	1	34.30	4	34.31	34.30	-3	3,935	-0.08%
2020/01/08	3	34.62	3	34.67	34.30	0	3,847	0.00%
2020/01/07	50	34.78	21	34.53	34.75	29	3,711	0.78%
2020/01/06	7	35.11	4.1	34.95	35.00	2.9	3,631	0.08%
2020/01/03	53	35.01	17	35.46	35.05	36	3,437	1.05%
2020/01/02	57	35.70	37	35.49	35.85	20	3,225	0.62%
2019/12/31	85	35.48	47	35.49	35.90	38	2,963	1.28%
2019/12/30	317	33.54	2	33.48	33.50	315	2,327	13.53%	大買/鉅額交易
2019/12/27	69	32.74	1	32.50	32.50	68	2,156	3.15%
2019/12/26	67	33.02	2	33.13	32.85	65	2,051	3.17%
2019/12/25	89	32.91	1	32.85	32.90	88	1,984	4.44%
2019/12/24	84	33.14	11	33.17	32.95	73	1,895	3.85%
2019/12/23	99	33.10	4.1	32.86	33.10	94.9	1,654	5.73%
2019/12/20	63	31.59	0	0.00	31.60	63	1,312	4.80%
2019/12/19	71	31.65	0	0.00	31.50	71	1,299	5.46%
2019/12/18	65	32.25	14	32.23	32.10	51	1,240	4.11%
2019/12/17	72	31.57	0	0.00	31.60	72	1,091	6.60%
2019/12/16	0	0.00	0.9	31.30	31.30	-0.9	1,044	-0.09%
2019/12/11	0	0.00	1	31.15	31.15	-1	1,060	-0.09%
2019/12/06	1	31.15	0	0.00	31.25	1	1,053	0.09%
2019/12/05	0	0.00	3	31.20	31.20	-3	1,056	-0.28%
2019/12/04	1	31.30	0	0.00	31.30	1	1,034	0.10%
2019/11/29	60	31.75	0	0.00	31.80	60	953	6.30%
2019/11/28	59	31.75	0	0.00	31.80	59	948	6.22%
2019/11/27	59	31.78	0	0.00	31.80	59	988	5.97%
2019/11/26	59	31.82	0	0.00	31.80	59	975	6.05%
2019/11/25	58	31.89	0	0.00	31.85	58	973	5.96%
2019/11/22	58	31.85	0	0.00	31.80	58	971	5.97%
2019/11/21	58	31.85	0	0.00	31.90	58	976	5.94%
2019/11/20	58	31.82	0	0.00	31.90	58	977	5.93%
2019/11/19	58	31.83	0	0.00	31.80	58	995	5.83%
2019/11/18	58	31.82	0	0.00	31.80	58	1,036	5.60%
2019/11/15	0	0.00	1.3	31.86	31.90	-1.3	1,051	-0.13%
2019/10/29	60	31.72	0	0.00	31.70	60	1,141	5.26%
2019/10/28	60	31.70	1	31.60	31.80	59	1,133	5.20%
2019/10/25	60	31.60	0	0.00	31.60	60	1,154	5.20%
2019/10/24	60	31.58	0	0.00	31.60	60	1,162	5.16%
2019/10/23	59	31.55	0	0.00	31.55	59	1,186	4.97%
2019/10/22	59	31.56	0	0.00	31.55	59	1,186	4.97%
2019/10/21	59	31.57	0	0.00	31.50	59	1,205	4.90%
2019/10/18	60	31.66	0	0.00	31.50	60	1,196	5.02%
2019/10/17	56	31.65	0	0.00	31.75	56	1,187	4.72%
2019/10/16	58	31.72	0	0.00	31.70	58	1,181	4.91%
2019/10/15	0	0.00	1.7	31.74	31.80	-1.7	1,172	-0.14%
2019/10/08	0	0.00	8	32.15	32.00	-8	1,179	-0.68%
2019/10/04	0	0.00	1	32.20	32.20	-1	1,212	-0.08%
2019/10/02	1	32.15	0	0.00	32.05	1	1,349	0.07%
2019/10/01	66	32.29	0	0.00	32.15	66	1,398	4.72%
2019/09/27	58	32.30	1	32.55	32.25	57	1,427	3.99%
2019/09/26	63	32.74	0	0.00	32.70	63	1,471	4.28%
2019/09/25	57	32.48	6	32.50	32.65	51	1,560	3.27%
2019/09/24	57	32.48	0	0.00	32.55	57	1,585	3.60%
2019/09/23	58	32.30	1	32.30	32.25	57	1,590	3.58%
2019/09/20	58	32.00	2	32.00	32.05	56	1,633	3.43%
2019/09/19	57	32.03	30	32.05	31.90	27	1,692	1.60%
2019/09/18	57	32.02	0	0.00	32.00	57	1,714	3.33%
2019/09/17	57	31.73	0	0.00	31.75	57	1,736	3.28%
2019/09/16	0	0.00	0.4	31.70	31.50	-0.4	1,757	-0.02%
2019/09/12	31	31.75	0	0.00	31.75	31	1,756	1.77%
2019/09/10	0	0.00	1	31.90	31.90	-1	1,792	-0.06%
2019/09/09	11	32.04	0	0.00	31.95	11	1,794	0.61%
2019/09/03	0	0.00	2	31.90	31.95	-2	1,865	-0.11%
2019/08/30	2	31.83	0	0.00	31.45	2	1,938	0.10%
2019/08/29	58	32.21	0	0.00	32.20	58	1,911	3.03%
2019/08/28	59	32.37	1	32.40	32.35	58	1,929	3.01%
2019/08/27	57	32.42	0	0.00	32.35	57	1,949	2.92%
2019/08/26	57	32.33	0	0.00	32.30	57	1,999	2.85%
2019/08/23	58	32.51	0	0.00	32.45	58	2,056	2.82%
2019/08/22	56	32.62	3	32.90	32.60	53	2,069	2.56%
2019/08/21	61	32.99	0	0.00	32.85	61	2,064	2.95%
2019/08/20	59	32.38	0	0.00	32.30	59	2,045	2.88%
2019/08/19	56	32.48	0	0.00	32.65	56	2,036	2.75%
2019/08/16	63	31.93	0	0.00	31.90	63	2,011	3.13%
2019/08/15	0	0.00	0.2	31.50	31.40	-0.2	2,002	-0.01%
2019/08/14	0	0.00	3	31.80	31.75	-3	1,995	-0.15%
2019/08/08	0	0.00	0	32.15	31.95	0	1,968	0.00%
2019/08/05	0	0.00	1	31.65	31.70	-1	1,979	-0.05%
2019/08/02	5	31.75	0	0.00	31.75	5	1,987	0.25%
2019/07/31	10	32.03	1	32.00	31.95	9	1,996	0.45%
2019/07/30	1	32.05	0	0.00	32.10	1	1,996	0.05%
2019/07/29	58	32.14	0	0.00	32.10	58	2,000	2.90%
2019/07/26	58	31.87	0	0.00	32.00	58	1,976	2.93%
2019/07/25	59	32.00	0	0.00	31.95	59	1,970	2.99%
2019/07/24	57	32.33	0	0.00	32.30	57	1,944	2.93%
2019/07/23	58	32.46	0	0.00	32.30	58	1,932	3.00%
2019/07/22	56	32.70	0	0.00	32.65	56	1,927	2.91%
2019/07/19	56	32.87	0	0.00	32.85	56	1,933	2.90%
2019/07/18	56	32.85	0	0.00	32.80	56	1,943	2.88%
2019/07/17	56	32.82	0	0.00	32.85	56	1,946	2.88%
2019/07/16	56	32.72	0	0.00	32.75	56	1,947	2.88%
2019/07/15	1	32.75	0.1	33.00	32.75	0.9	1,940	0.05%
2019/07/10	1	32.80	0	0.00	32.80	1	1,982	0.05%
2019/07/09	3	33.07	0	0.00	33.30	3	1,992	0.15%
2019/07/04	0	0.00	1	33.95	34.10	-1	1,863	-0.05%
2019/07/02	5	33.93	2	33.83	33.60	3	1,844	0.16%
2019/07/01	54	34.12	0	0.00	34.20	54	1,738	3.11%
2019/06/28	54	33.92	1	34.05	33.80	53	1,710	3.10%
2019/06/27	54	34.07	5	33.95	33.90	49	1,692	2.89%
2019/06/26	57	33.56	1	33.35	33.80	56	1,668	3.36%
2019/06/25	55	33.37	40	33.45	33.40	15	1,613	0.93%
2019/06/24	55	33.37	16	33.43	33.40	39	1,592	2.45%
2019/06/21	56	33.20	0	0.00	33.10	56	1,570	3.57%
2019/06/20	60	33.13	0.2	33.20	33.00	59.8	1,584	3.77%
2019/06/19	55	33.00	1	32.95	33.05	54	1,571	3.44%
2019/06/18	55	32.90	0	0.00	32.90	55	1,567	3.51%
2019/06/14	0	0.00	0.1	32.60	32.60	-0.1	1,616	0.00%
2019/06/11	50	33.28	30	32.55	32.55	20	1,710	1.17%
2019/06/10	30	33.50	0	0.00	33.45	30	1,780	1.68%
2019/06/06	0	0.00	5	32.90	33.10	-5	1,773	-0.28%
2019/06/05	0	0.00	5	32.65	32.65	-5	1,747	-0.29%
2019/05/31	10	33.00	0	0.00	32.45	10	1,813	0.55%
2019/05/29	58	31.92	0	0.00	31.90	58	1,729	3.35%
2019/05/28	58	31.80	0	0.00	31.75	58	1,740	3.33%
2019/05/27	58	31.70	0	0.00	31.80	58	1,753	3.31%
2019/05/24	58	31.55	0.1	31.60	31.50	57.9	1,752	3.30%
2019/05/23	58	31.58	0	0.00	31.60	58	1,750	3.31%
2019/05/22	57	31.70	0	0.00	31.75	57	1,751	3.25%
2019/05/21	58	31.53	0	0.00	31.55	58	1,773	3.27%
2019/05/20	57	31.58	0	0.00	31.50	57	1,803	3.16%
2019/05/17	58	31.40	0	0.00	31.55	58	1,818	3.19%
2019/05/16	59	30.95	1	30.90	30.95	58	1,815	3.19%
2019/05/15	0	0.00	3.4	30.58	30.60	-3.4	1,837	-0.18%
2019/05/14	0	0.00	1	30.20	30.35	-1	1,859	-0.05%
2019/05/13	1	30.65	0	0.00	30.55	1	1,861	0.05%
2019/05/10	1	30.40	0	0.00	30.50	1	1,916	0.05%
2019/05/07	0	0.00	1	31.70	31.60	-1	2,091	-0.05%
2019/05/06	2	31.58	0	0.00	31.55	2	2,141	0.09%
2019/04/30	1	31.25	0	0.00	31.35	1	2,298	0.04%
2019/04/29	60	31.28	0	0.00	31.30	60	2,299	2.61%
2019/04/26	59	31.10	0	0.00	31.00	59	2,308	2.56%
2019/04/25	58	31.40	0	0.00	31.30	58	2,296	2.53%
2019/04/24	59	31.48	0	0.00	31.30	59	2,290	2.58%
2019/04/23	57	31.60	8	31.59	31.55	49	2,303	2.13%
2019/04/22	57	31.58	13.4	31.50	31.55	43.6	2,319	1.88%
2019/04/19	73	31.45	0	0.00	31.60	73	2,324	3.14%
2019/04/18	78	31.40	15	31.30	31.25	63	2,344	2.69%
2019/04/17	64	31.43	20	31.35	31.45	44	2,324	1.89%
2019/04/16	57	31.40	1	31.35	31.40	56	2,298	2.44%
2019/04/15	0	0.00	1.3	31.82	31.45	-1.3	2,273	-0.06%
2019/04/12	6	32.13	3	31.85	31.85	3	2,240	0.13%
2019/04/09	1	31.80	0	0.00	31.35	1	2,232	0.04%
2019/03/29	58	32.63	1	32.50	32.50	57	2,165	2.63%
2019/03/28	57	32.06	0	0.00	32.05	57	2,147	2.65%
2019/03/27	56	32.15	0	0.00	32.10	56	2,154	2.60%
2019/03/26	60.1	32.06	0	0.00	32.15	60.1	2,158	2.78%
2019/03/25	57	31.99	0	0.00	31.80	57	2,154	2.65%
2019/03/22	56	32.49	0	0.00	32.55	56	2,138	2.62%
2019/03/21	55	32.47	0	0.00	32.60	55	2,140	2.57%
2019/03/20	56	32.03	0	0.00	32.10	56	2,119	2.64%
2019/03/19	56	31.98	1	32.10	32.00	55	2,095	2.63%
2019/03/18	56	32.28	0	0.00	32.20	56	2,074	2.70%
2019/03/15	1	32.05	1.3	32.08	32.20	-0.3	2,039	-0.01%
2019/03/14	1	31.75	0	0.00	31.75	1	2,005	0.05%
2019/03/13	5	32.30	3	32.90	32.10	2	1,948	0.10%
2019/03/12	0	0.00	13	33.43	33.35	-13	1,838	-0.71%
2019/03/11	0.1	33.75	0	33.75	33.75	0.1	1,817	0.00%
2019/03/07	0	0.00	1	33.90	33.70	-1	1,805	-0.06%
2019/03/05	57	33.45	0	0.00	33.50	57	1,766	3.23%
2019/03/04	57	33.47	0	0.00	33.50	57	1,759	3.24%
2019/02/27	57	33.30	0	0.00	33.35	57	1,754	3.25%
2019/02/26	55	33.80	0	33.60	33.70	55	1,745	3.15%
2019/02/25	65	33.94	3	34.00	34.00	62	1,750	3.54%
2019/02/22	55	33.63	0	0.00	33.65	55	1,744	3.15%
2019/02/21	55	33.73	0	0.00	33.65	55	1,751	3.14%
2019/02/20	55	33.81	0	0.00	33.65	55	1,787	3.08%
2019/02/19	55	34.08	0	0.00	33.85	55	1,818	3.02%
2019/02/18	55	33.93	2	33.50	33.95	53	1,794	2.95%
2019/02/15	2	33.20	0	0.00	33.20	2	1,775	0.11%
2019/02/14	0	0.00	2	33.50	33.50	-2	1,759	-0.11%
2019/02/13	1	33.90	1	34.20	33.80	0	1,735	0.00%
2019/02/12	0	0.00	1	34.50	34.40	-1	1,704	-0.06%
2019/01/30	0	0.00	3	34.00	33.90	-3	1,616	-0.19%
2019/01/29	57	33.92	3	33.95	33.65	54	1,583	3.41%
2019/01/28	57	33.98	0	0.00	34.05	57	1,485	3.84%
2019/01/25	59	33.47	0	0.00	33.25	59	1,391	4.24%
2019/01/24	58	33.48	2	33.30	33.20	56	1,340	4.18%
2019/01/23	57	32.63	0	0.00	32.90	57	1,231	4.63%
2019/01/22	58	32.03	1	31.95	32.00	57	1,169	4.87%
2019/01/21	58	32.00	1	31.90	31.90	57	1,191	4.78%
2019/01/18	58	32.08	0	0.00	31.90	58	1,208	4.80%
2019/01/17	58	31.90	0	0.00	31.85	58	1,224	4.74%
2019/01/16	58	32.03	0	0.00	31.85	58	1,240	4.67%
2019/01/15	2	31.80	0	0.00	32.15	2	1,236	0.16%
2019/01/04	0	0.00	7	30.41	30.45	-7	1,232	-0.57%
2019/01/02	2	31.35	0	0.00	31.05	2	1,271	0.16%
2018/12/28	66	30.61	1	30.70	30.70	65	1,251	5.19%
2018/12/27	60	30.58	5	30.55	30.45	55	1,267	4.34%
2018/12/26	61	30.38	0	0.00	30.35	61	1,289	4.73%
2018/12/25	61	30.33	0	0.00	30.30	61	1,363	4.47%
2018/12/24	62	30.53	0	0.00	30.55	62	1,356	4.57%
2018/12/22	61	30.31	0	0.00	30.40	61	1,352	4.51%
2018/12/21	63	30.29	1	30.05	30.30	62	1,357	4.57%
2018/12/20	61	30.06	0	0.00	29.80	61	1,349	4.52%
2018/12/19	61	30.19	0	0.00	30.20	61	1,347	4.53%
2018/12/18	61	30.12	0	0.00	30.15	61	1,357	4.49%
2018/12/17	1	30.35	2.4	30.52	30.50	-1.4	1,358	-0.11%
2018/12/07	0	0.00	1	30.20	30.00	-1	1,352	-0.07%
2018/12/06	2	30.03	0	0.00	29.85	2	1,363	0.15%
2018/12/04	0	0.00	3	30.70	30.80	-3	1,384	-0.22%
2018/12/03	3	30.90	0	0.00	30.65	3	1,373	0.22%
2018/11/29	62	30.54	0	0.00	30.70	62	1,336	4.64%
2018/11/28	62	30.13	1	30.30	30.30	61	1,299	4.69%
2018/11/27	62	29.88	11	29.80	29.95	51	1,280	3.98%
2018/11/26	62	29.70	0	0.00	29.80	62	1,275	4.86%
2018/11/23	62	29.64	30	29.75	29.35	32	1,267	2.53%
2018/11/22	101	29.91	1	29.85	30.00	100	1,252	7.98%	大買/
2018/11/21	63	29.54	0	0.00	29.50	63	1,230	5.12%
2018/11/20	62	29.54	0	0.00	29.40	62	1,215	5.10%
2018/11/19	61	29.96	0	0.00	29.85	61	1,202	5.07%
2018/11/16	62	29.27	3	28.88	29.70	59	1,163	5.07%
2018/11/15	0	0.00	0.7	28.30	28.20	-0.7	1,103	-0.06%
2018/11/14	0	0.00	5	28.42	28.45	-5	1,101	-0.45%
2018/11/13	0	0.00	1	28.45	28.45	-1	1,103	-0.09%
2018/11/09	1	28.35	0	0.00	28.35	1	1,120	0.09%
2018/11/05	1	28.35	0	0.00	28.35	1	1,165	0.09%
2018/10/29	68	27.92	0	0.00	28.10	68	1,153	5.89%
2018/10/26	66	28.27	0	0.00	28.30	66	1,126	5.86%
2018/10/25	67	28.33	0	0.00	28.50	67	1,104	6.07%
2018/10/24	64	28.85	0	0.00	28.85	64	1,077	5.94%
2018/10/23	63	29.12	0	0.00	29.05	63	1,053	5.98%
2018/10/22	63	29.10	0	0.00	29.10	63	1,056	5.97%
2018/10/19	65	28.97	0	0.00	28.85	65	1,062	6.12%
2018/10/18	63	29.30	0	0.00	29.35	63	1,058	5.95%
2018/10/17	66	29.38	1	29.20	29.25	65	1,078	6.03%
2018/10/16	67	29.58	0	0.00	29.25	67	1,075	6.23%
2018/10/15	1	29.90	1	30.15	29.80	0	1,067	0.00%
2018/10/12	0	0.00	2	30.13	30.20	-2	1,064	-0.19%
2018/10/11	2	29.55	11	29.55	29.20	-9	1,064	-0.85%
2018/10/08	0	0.00	1	30.95	30.95	-1	1,033	-0.10%
2018/10/05	1	31.30	0	0.00	31.35	1	1,017	0.10%
2018/10/04	0	0.00	1	32.00	31.80	-1	991	-0.10%
2018/10/03	1	31.90	4	32.20	31.90	-3	965	-0.31%
2018/10/02	60	31.01	0	0.00	30.95	60	876	6.85%
2018/10/01	63	31.00	1	30.95	31.00	62	873	7.10%
2018/09/28	60	30.67	2	30.80	30.65	58	867	6.69%
2018/09/27	60	30.87	0	0.00	30.80	60	860	6.97%
2018/09/26	60	30.88	1	30.85	30.90	59	858	6.87%
2018/09/25	59	31.00	1	31.00	30.95	58	856	6.77%
2018/09/21	62	30.78	0	0.00	30.70	62	842	7.36%
2018/09/20	59	30.86	4	31.08	30.65	55	847	6.49%
2018/09/19	59	30.77	0	0.00	30.80	59	853	6.91%
2018/09/18	61	30.44	0	0.00	30.55	61	856	7.13%
2018/09/17	0	0.00	1.2	30.37	30.40	-1.2	883	-0.13%
2018/09/14	0	0.00	1	30.55	30.40	-1	890	-0.11%
2018/09/13	0	0.00	6	30.27	30.35	-6	901	-0.67%
2018/09/12	0	0.00	5	29.75	29.75	-5	906	-0.55%
2018/09/11	1	29.00	0	0.00	29.40	1	922	0.11%
2018/09/10	11	29.46	215	29.14	29.10	-204	930	-21.91%	大賣/鉅額交易
2018/09/07	3	30.17	3	30.45	30.10	0	942	0.00%
2018/09/05	2	30.20	5	30.40	30.20	-3	966	-0.31%
2018/09/03	0	0.00	1	30.60	30.45	-1	1,003	-0.10%
2018/08/29	61	30.74	0	0.00	30.65	61	1,134	5.37%
2018/08/28	60	30.68	0	0.00	30.75	60	1,170	5.13%
2018/08/27	61	30.60	2	30.55	30.55	59	1,169	5.05%
2018/08/24	61	30.25	0	0.00	30.30	61	1,170	5.21%
2018/08/23	61	30.30	0	0.00	30.20	61	1,180	5.17%
2018/08/22	62	30.40	2	30.45	30.30	60	1,186	5.06%
2018/08/21	61	30.11	0	0.00	30.35	61	1,192	5.12%
2018/08/20	61	30.03	0	0.00	29.95	61	1,194	5.11%
2018/08/17	61	29.95	0	0.00	29.95	61	1,195	5.10%
2018/08/16	63	29.87	0	0.00	29.85	63	1,197	5.26%
2018/08/15	1	30.00	1.1	30.06	30.05	-0.1	1,192	-0.01%
2018/08/14	2	30.00	4	30.06	30.05	-2	1,188	-0.17%
2018/08/13	0	0.00	3	30.13	30.10	-3	1,189	-0.25%
2018/08/09	0	0.00	1	30.25	30.20	-1	1,175	-0.09%
2018/08/08	0	0.00	4	30.11	30.10	-4	1,175	-0.34%
2018/08/07	0	0.00	2	30.10	30.10	-2	1,197	-0.17%
2018/08/06	2	30.10	2	30.15	30.15	0	1,218	0.00%
2018/07/30	62	30.33	4	30.48	30.25	58	1,258	4.61%
2018/07/27	62	30.32	0	0.00	30.30	62	1,270	4.88%
2018/07/26	61	30.28	0	0.00	30.30	61	1,277	4.77%
2018/07/25	63	30.10	0	0.00	30.05	63	1,278	4.93%
2018/07/24	60	31.00	0	0.00	30.90	60	1,269	4.73%
2018/07/23	67	30.95	10	30.93	30.90	57	1,266	4.50%
2018/07/20	60	31.01	0	0.00	30.95	60	1,287	4.66%
2018/07/19	61	31.23	0	0.00	31.05	61	1,326	4.60%
2018/07/18	60	31.10	5	31.09	31.30	55	1,337	4.11%
2018/07/17	61	30.86	0	0.00	30.90	61	1,338	4.56%
2018/07/16	2	30.80	2.2	30.66	30.65	-0.2	1,362	-0.01%
2018/07/12	0	0.00	14	30.74	30.80	-14	1,387	-1.01%
2018/07/11	1	30.60	0	0.00	30.55	1	1,389	0.07%
2018/07/10	1	30.80	0	0.00	30.75	1	1,387	0.07%
2018/07/09	2	30.85	4	30.90	30.80	-2	1,396	-0.14%
2018/07/06	0	0.00	38	30.56	30.65	-38	1,404	-2.71%
2018/07/05	1	30.60	0	0.00	30.60	1	1,402	0.07%
2018/07/04	1	31.05	7	30.92	30.95	-6	1,409	-0.43%
2018/07/03	1	30.95	3	31.22	30.85	-2	1,423	-0.14%
2018/07/02	60	31.50	0	0.00	31.55	60	1,424	4.21%
2018/06/29	59	31.88	2	31.75	31.70	57	1,426	4.00%
2018/06/28	59	31.49	1	31.45	31.30	58	1,408	4.12%
2018/06/27	62	30.69	0	0.00	30.60	62	1,393	4.45%
2018/06/26	62	30.10	7	30.33	30.75	55	1,383	3.98%
2018/06/25	60	30.98	0	0.00	30.80	60	1,345	4.46%
2018/06/22	59	31.07	0	0.00	31.05	59	1,333	4.42%
2018/06/21	62	31.46	0	0.00	31.35	62	1,318	4.70%
2018/06/20	59	31.72	1	31.90	31.70	58	1,305	4.44%
2018/06/19	57	31.97	0	0.00	31.90	57	1,282	4.44%
2018/06/15	0	0.00	0.2	32.45	32.40	-0.2	1,265	-0.02%
2018/06/13	1.2	32.42	5	32.45	32.45	-3.8	1,220	-0.31%
2018/06/12	2.5	32.55	125	32.45	32.50	-122.5	1,199	-10.21%	大賣/鉅額交易
2018/06/11	1	32.75	4	32.75	32.75	-3	1,170	-0.26%
2018/06/07	5	32.93	0	33.20	32.90	5	1,132	0.44%
2018/06/06	8	33.03	0	0.00	33.15	8	1,088	0.74%
2018/06/05	10	33.27	4	33.40	33.10	6	1,044	0.57%
2018/06/04	2	33.68	5	33.73	33.60	-3	1,007	-0.30%
2018/06/01	1	33.40	0	0.00	33.40	1	1,002	0.10%
2018/05/31	1	33.35	1	33.35	33.30	0	1,000	0.00%
2018/05/30	1	33.35	0	0.00	33.30	1	1,003	0.10%
2018/05/29	57	33.51	0	0.00	33.50	57	995	5.73%
2018/05/28	56	33.60	0	0.00	33.55	56	987	5.67%
2018/05/25	55	33.75	0	0.00	33.65	55	982	5.60%
2018/05/24	60	33.83	0	0.00	33.80	60	987	6.07%
2018/05/23	54	33.92	0	0.00	33.90	54	996	5.42%
2018/05/22	54	33.66	0	0.00	33.75	54	991	5.44%
2018/05/21	54	33.62	0	0.00	33.55	54	994	5.43%
2018/05/18	55	33.55	0	0.00	33.50	55	999	5.50%
2018/05/17	54	33.62	0	0.00	33.60	54	1,018	5.30%
2018/05/16	54	33.68	0	0.00	33.75	54	1,025	5.26%
2018/05/15	1	33.50	1.2	33.53	33.50	-0.2	1,043	-0.02%
2018/05/10	0	0.00	4	33.98	33.95	-4	1,073	-0.37%
2018/05/04	2	33.95	0	0.00	34.00	2	1,077	0.19%
2018/05/03	0	0.00	2	34.45	34.15	-2	1,067	-0.19%
2018/05/02	2	34.85	0	0.00	34.55	2	1,056	0.19%
2018/04/30	54	34.67	0	0.00	34.70	54	1,055	5.11%
2018/04/27	65	34.94	10	34.86	34.80	55	1,054	5.22%
2018/04/26	52	35.45	0	0.00	35.25	52	1,042	4.99%
2018/04/25	60	35.35	2	35.83	35.70	58	1,029	5.64%
2018/04/24	53	34.74	11	34.99	35.00	42	993	4.23%
2018/04/23	52	34.95	0	0.00	35.05	52	1,001	5.19%
2018/04/20	57	34.46	34	34.25	34.95	23	1,016	2.26%
2018/04/19	56	34.02	0	0.00	33.85	56	1,031	5.43%
2018/04/18	57	34.16	0	0.00	34.10	57	1,009	5.64%
2018/04/17	53	34.38	2	34.50	34.30	51	1,019	5.00%
2018/04/16	0	0.00	0	34.60	34.50	0	1,025	0.00%
2018/04/12	0	0.00	1	34.41	34.65	-1	1,051	-0.10%
2018/04/11	0	0.00	1	34.45	34.40	-1	1,071	-0.09%
2018/04/03	1	34.00	15	34.20	34.25	-14	1,131	-1.24%
2018/04/02	10	34.35	0	0.00	34.25	10	1,160	0.86%
2018/03/31	0	0.00	2	34.20	34.15	-2	1,176	-0.17%
2018/03/29	55	34.17	10	34.20	34.25	45	1,223	3.68%
2018/03/28	54	34.03	0	0.00	34.00	54	1,234	4.38%
2018/03/27	55	33.97	0	0.00	34.15	55	1,248	4.40%
2018/03/26	55	33.66	2	33.75	33.75	53	1,254	4.23%
2018/03/23	56	33.66	0	0.00	33.65	56	1,272	4.40%
2018/03/22	53	34.11	0	0.00	34.00	53	1,279	4.14%
2018/03/21	55.4	34.00	0	34.05	33.90	55.4	1,313	4.22%
2018/03/20	54	34.05	0	0.00	34.00	54	1,335	4.04%
2018/03/19	54	34.05	0	0.00	33.95	54	1,366	3.95%
2018/03/16	53	34.01	0	0.00	34.05	53	1,418	3.74%
2018/03/15	0	0.00	0.7	34.10	34.05	-0.7	1,458	-0.05%
2018/03/14	1	34.00	0	0.00	34.05	1	1,522	0.07%
2018/03/13	1	34.10	0	0.00	34.20	1	1,656	0.06%
2018/03/12	1	34.10	0	0.00	34.15	1	1,819	0.05%
2018/03/09	0	0.00	5	33.88	34.00	-5	1,957	-0.26%
2018/03/08	55	33.80	2	33.85	33.90	53	2,053	2.58%
2018/03/07	55	33.78	2	33.75	33.75	53	2,079	2.55%
2018/03/06	59	33.83	0	0.00	33.75	59	2,107	2.80%
2018/03/05	55	33.81	5	33.70	33.70	50	2,152	2.32%
2018/03/02	55	34.12	0	0.00	34.15	55	2,173	2.53%
2018/03/01	54	34.28	0	0.00	34.40	54	2,230	2.42%
2018/02/27	53	34.35	1	34.25	34.20	52	2,266	2.29%
2018/02/26	54	34.34	1	34.30	34.40	53	2,322	2.28%
2018/02/23	55	34.03	0	0.00	34.00	55	2,326	2.36%
2018/02/22	53	33.99	0	0.00	34.00	53	2,354	2.25%
2018/02/21	6	33.69	0.4	33.90	33.85	5.6	2,412	0.23%
2018/02/12	1	33.45	0	0.00	33.40	1	2,415	0.04%
2018/02/09	1	33.35	1	33.60	33.60	0	2,420	0.00%
2018/02/08	1	33.80	2	34.05	34.05	-1	2,408	-0.04%
2018/02/07	2	33.90	0	0.00	33.90	2	2,430	0.08%
2018/02/06	2	33.75	0	0.00	34.15	2	2,431	0.08%
2018/02/05	4	34.63	18	34.66	34.50	-14	2,427	-0.58%
2018/02/02	60	35.28	0	0.00	35.30	60	2,522	2.38%
2018/02/01	0	0.00	2	35.30	35.40	-2	2,543	-0.08%
2018/01/30	0	0.00	1.1	35.41	35.35	-1.1	2,546	-0.04%
2018/01/29	57	35.63	4	35.60	35.55	53	2,552	2.08%
2018/01/26	52	35.72	0	0.00	35.80	52	2,571	2.02%
2018/01/25	51	35.85	0	0.00	35.85	51	2,627	1.94%
2018/01/24	51	35.80	0	0.00	35.95	51	2,645	1.93%
2018/01/23	51	35.82	0	0.00	35.75	51	2,662	1.92%
2018/01/22	76	35.92	0	0.00	35.90	76	2,713	2.80%
2018/01/19	51	35.95	1	35.80	35.80	50	2,800	1.79%
2018/01/18	171	36.16	0	0.00	36.20	171	2,818	6.07%	大買/鉅額交易
2018/01/17	99	36.08	2	36.20	36.45	97	2,815	3.45%
2018/01/16	50	35.80	0	0.00	35.90	50	2,797	1.79%
2018/01/15	4	35.90	0	0.00	35.85	4	2,774	0.14%
2018/01/12	40	36.41	0	0.00	36.35	40	2,730	1.46%
2018/01/11	70	36.53	0	0.00	36.60	70	2,720	2.57%
2018/01/09	0	0.00	4	36.91	37.00	-4	2,711	-0.15%
2018/01/05	201	36.50	9	36.82	37.15	192	2,692	7.13%	大買/鉅額交易
2018/01/04	3	36.72	4	36.70	36.60	-1	2,688	-0.04%
2018/01/03	0	0.00	5	37.40	37.30	-5	2,666	-0.19%
2018/01/02	0	0.00	2	37.48	37.50	-2	2,657	-0.08%