漢翔 (2634)-富邦-天母券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.5
漲跌
▲0.7
漲幅
+1.30%
成交量
6,468張
產業
上市航運類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/07	0	0.00	1	26.80	26.85	-1	5,648	-0.02%
2020/04/06	1	26.40	2	26.60	26.35	-1	5,799	-0.02%
2020/03/27	0	0.00	4	26.85	26.65	-4	6,254	-0.06%
2020/03/24	0	0.00	2	26.25	26.10	-2	6,581	-0.03%
2020/03/23	2	25.45	0	0.00	26.00	2	6,688	0.03%
2020/03/20	0	0.00	2	27.00	26.95	-2	6,707	-0.03%
2020/03/19	2	25.50	7	25.44	26.50	-5	6,654	-0.08%
2020/03/18	1	26.65	6	26.86	26.80	-5	6,527	-0.08%
2020/03/17	5	26.44	0	0.00	26.95	5	6,497	0.08%
2020/03/16	2	27.70	0	0.00	27.45	2	6,435	0.03%
2020/03/13	0	0.00	14	27.03	27.65	-14	6,381	-0.22%
2020/03/11	3	29.70	1	29.75	29.55	2	6,208	0.03%
2020/03/09	55	30.42	0	0.00	29.70	55	6,162	0.89%
2020/03/02	1	30.85	15	30.50	31.00	-14	6,044	-0.23%
2020/02/25	2	31.50	35	31.45	31.55	-33	5,905	-0.56%
2020/02/24	0	0.00	53	32.04	31.85	-53	5,835	-0.91%
2020/02/20	0	0.00	5	32.75	32.75	-5	5,715	-0.09%
2020/02/19	0	0.00	2	33.00	32.95	-2	5,686	-0.04%
2020/02/13	0	0.00	7	32.95	32.95	-7	5,599	-0.13%
2020/02/07	0	0.00	15	33.00	33.00	-15	5,487	-0.27%
2020/02/05	2	33.38	0	0.00	33.30	2	5,406	0.04%
2020/02/04	0	0.00	2	33.55	33.55	-2	5,351	-0.04%
2020/02/03	3	32.57	1	32.95	33.05	2	5,279	0.04%
2020/01/31	1	33.60	7	33.89	33.75	-6	5,190	-0.12%
2020/01/30	7	33.67	50	33.34	33.30	-43	5,112	-0.84%
2020/01/20	3	35.05	26	34.93	34.95	-23	4,941	-0.47%
2020/01/17	0	0.00	1	35.00	34.75	-1	4,869	-0.02%
2020/01/16	1	34.70	0	0.00	34.75	1	4,822	0.02%
2020/01/15	5	34.57	1	34.90	34.60	4	4,798	0.08%
2020/01/14	8	34.66	0	0.00	34.45	8	4,731	0.17%
2020/01/13	41	35.59	26	36.04	34.75	15	4,620	0.32%
2020/01/10	11	34.71	0	0.00	34.75	11	4,117	0.27%
2020/01/09	5	34.43	0	0.00	34.30	5	3,935	0.13%
2020/01/08	11	34.75	0	0.00	34.30	11	3,847	0.29%
2020/01/07	3	34.52	1	34.85	34.75	2	3,711	0.05%
2020/01/06	2	34.78	0	0.00	35.00	2	3,631	0.06%
2020/01/03	60	35.23	2	35.50	35.05	58	3,437	1.69%
2020/01/02	13	35.60	32	35.69	35.85	-19	3,225	-0.59%
2019/12/31	17	35.37	64	34.56	35.90	-47	2,963	-1.59%
2019/12/30	13	33.50	4	33.45	33.50	9	2,327	0.39%
2019/12/27	12	33.01	4.1	32.70	32.50	7.9	2,156	0.36%
2019/12/26	5	33.10	5	32.95	32.85	0	2,051	0.00%
2019/12/25	32	33.15	2	32.95	32.90	30	1,984	1.51%
2019/12/24	4	33.39	11	33.16	32.95	-7	1,895	-0.37%
2019/12/23	0	0.00	11	33.06	33.10	-11	1,654	-0.66%
2019/12/20	3	31.73	0	0.00	31.60	3	1,312	0.23%
2019/12/18	1	32.10	0	0.00	32.10	1	1,240	0.08%
2019/12/17	5	31.70	17	31.68	31.60	-12	1,091	-1.10%
2019/12/16	3	31.18	0	0.00	31.30	3	1,044	0.29%
2019/12/13	0	0.00	60	31.10	31.20	-60	1,050	-5.71%
2019/12/09	2	31.25	0	0.00	31.45	2	1,057	0.19%
2019/12/05	0	0.00	20	31.16	31.20	-20	1,056	-1.89%
2019/11/27	2	31.80	0	0.00	31.80	2	988	0.20%
2019/11/07	3	31.70	0	0.00	31.75	3	1,119	0.27%
2019/10/22	0	0.00	5.2	31.55	31.55	-5.2	1,186	-0.44%
2019/10/09	0	0.00	5	31.80	31.75	-5	1,174	-0.43%
2019/09/23	2	32.25	0	0.00	32.25	2	1,590	0.13%
2019/09/16	2	31.55	0	0.00	31.50	2	1,757	0.11%
2019/09/05	1	32.05	0	0.00	32.10	1	1,800	0.06%
2019/09/04	0	0.00	1	32.00	32.05	-1	1,819	-0.05%
2019/09/03	10	32.05	0	0.00	31.95	10	1,865	0.54%
2019/08/21	0	0.00	0.4	32.90	32.85	-0.4	2,064	-0.02%
2019/08/19	0	0.00	2	32.30	32.65	-2	2,036	-0.10%
2019/08/15	1	31.30	0	0.00	31.40	1	2,002	0.05%
2019/08/12	0	0.00	5	32.15	31.95	-5	1,991	-0.25%
2019/08/06	5	31.30	0	0.00	31.40	5	1,991	0.25%
2019/07/26	2	31.65	0	0.00	32.00	2	1,976	0.10%
2019/07/25	0	0.00	1	32.10	31.95	-1	1,970	-0.05%
2019/07/16	2	32.75	0	0.00	32.75	2	1,947	0.10%
2019/07/15	1	32.80	4	32.80	32.75	-3	1,940	-0.15%
2019/07/09	1	33.05	0	0.00	33.30	1	1,992	0.05%
2019/07/04	0	0.00	4	34.15	34.10	-4	1,863	-0.21%
2019/07/02	6	34.05	4	34.75	33.60	2	1,844	0.11%
2019/07/01	1	34.00	0	0.00	34.20	1	1,738	0.06%
2019/06/28	19	33.85	0	0.00	33.80	19	1,710	1.11%
2019/06/27	1	33.90	19	34.10	33.90	-18	1,692	-1.06%
2019/06/25	0	0.00	13	33.36	33.40	-13	1,613	-0.81%
2019/06/20	0	0.00	1	33.05	33.00	-1	1,584	-0.06%
2019/06/19	1	33.15	1	32.85	33.05	0	1,571	0.00%
2019/06/18	1	32.95	0	0.00	32.90	1	1,567	0.06%
2019/06/11	0	0.00	10	32.95	32.55	-10	1,710	-0.58%
2019/06/10	10	33.50	2	33.70	33.45	8	1,780	0.45%
2019/06/04	0	0.00	10	32.75	32.70	-10	1,764	-0.57%
2019/05/31	10	32.50	0	0.00	32.45	10	1,813	0.55%
2019/05/30	0	0.00	2	32.50	32.55	-2	1,776	-0.11%
2019/05/17	5	31.50	0	0.00	31.55	5	1,818	0.27%
2019/05/15	0	0.00	5	30.60	30.60	-5	1,837	-0.27%
2019/05/14	0	0.00	5	30.15	30.35	-5	1,859	-0.27%
2019/05/09	2	30.80	1	30.55	30.65	1	1,928	0.05%
2019/04/26	2	31.00	0	0.00	31.00	2	2,308	0.09%
2019/04/17	9	31.37	0	0.00	31.45	9	2,324	0.39%
2019/04/15	5	31.46	0	0.00	31.45	5	2,273	0.22%
2019/04/12	5	32.10	0	0.00	31.85	5	2,240	0.22%
2019/04/10	0	0.00	5	31.30	31.30	-5	2,248	-0.22%
2019/04/09	10	31.41	15	31.40	31.35	-5	2,232	-0.22%
2019/03/26	0	0.00	9	32.00	32.15	-9	2,158	-0.42%
2019/03/22	0	0.00	5	32.47	32.55	-5	2,138	-0.23%
2019/03/14	0	0.00	5	31.95	31.75	-5	2,005	-0.25%
2019/03/12	3	33.25	0	0.00	33.35	3	1,838	0.16%
2019/03/06	0	0.00	1	33.80	33.60	-1	1,800	-0.06%
2019/03/05	1	33.40	0	0.00	33.50	1	1,766	0.06%
2019/02/25	1	33.95	0	0.00	34.00	1	1,750	0.06%
2019/02/19	0	0.00	1	34.30	33.85	-1	1,818	-0.05%
2019/02/18	0	0.00	3	33.88	33.95	-3	1,794	-0.17%
2019/02/14	60	33.40	0	0.00	33.50	60	1,759	3.41%
2019/02/13	1	33.95	2	34.35	33.80	-1	1,735	-0.06%
2019/02/11	0	0.00	68	34.19	34.55	-68	1,676	-4.06%
2019/01/29	1	34.30	1	34.75	33.65	0	1,583	0.00%
2019/01/28	1	34.10	10	33.95	34.05	-9	1,485	-0.61%
2019/01/25	0	0.00	10	33.50	33.25	-10	1,391	-0.72%
2019/01/24	5	33.60	10	33.66	33.20	-5	1,340	-0.37%
2019/01/23	5	32.45	3	32.25	32.90	2	1,231	0.16%
2019/01/11	0	0.00	5	31.55	31.50	-5	1,208	-0.41%
2019/01/10	0	0.00	5	31.50	31.50	-5	1,199	-0.42%
2019/01/09	0	0.00	1	30.95	30.90	-1	1,191	-0.08%
2019/01/07	1	30.70	2.1	30.80	30.75	-1.1	1,213	-0.09%
2019/01/03	9	30.82	0	0.00	30.80	9	1,272	0.71%
2019/01/02	10	31.22	6	31.50	31.05	4	1,271	0.31%
2018/12/28	0	0.00	8	30.65	30.70	-8	1,251	-0.64%
2018/12/27	0	0.00	1	30.60	30.45	-1	1,267	-0.08%
2018/12/24	0	0.00	1	30.50	30.55	-1	1,356	-0.07%
2018/12/20	22	30.07	0	0.00	29.80	22	1,349	1.63%
2018/12/19	5	30.15	0	0.00	30.20	5	1,347	0.37%
2018/12/18	5	30.06	0	0.00	30.15	5	1,357	0.37%
2018/12/17	5	30.35	2	30.50	30.50	3	1,358	0.22%
2018/12/14	3	29.70	0	0.00	29.70	3	1,349	0.22%
2018/12/13	0	0.00	1	30.10	30.05	-1	1,348	-0.07%
2018/12/10	5	29.75	0	0.00	29.60	5	1,342	0.37%
2018/12/06	12	30.02	0	0.00	29.85	12	1,363	0.88%
2018/12/05	5	30.40	1	30.40	30.35	4	1,362	0.29%
2018/12/04	5	30.60	0	0.00	30.80	5	1,384	0.36%
2018/12/03	8	30.78	0	0.00	30.65	8	1,373	0.58%
2018/11/30	6	30.85	0	0.00	30.60	6	1,346	0.45%
2018/11/28	0	0.00	1	30.15	30.30	-1	1,299	-0.08%
2018/11/22	0	0.00	2	30.05	30.00	-2	1,252	-0.16%
2018/11/19	1	29.95	0	0.00	29.85	1	1,202	0.08%
2018/11/16	0	0.00	2	28.80	29.70	-2	1,163	-0.17%
2018/10/29	2	28.05	0	0.00	28.10	2	1,153	0.17%
2018/10/24	1	28.90	0	0.00	28.85	1	1,077	0.09%
2018/10/23	0	0.00	1	29.10	29.05	-1	1,053	-0.09%
2018/10/19	3	28.92	0	0.00	28.85	3	1,062	0.28%
2018/10/16	2	29.70	0	0.00	29.25	2	1,075	0.19%
2018/10/15	2	29.75	0	0.00	29.80	2	1,067	0.19%
2018/10/12	0	0.00	3	30.13	30.20	-3	1,064	-0.28%
2018/10/11	4	29.45	0	0.00	29.20	4	1,064	0.38%
2018/10/04	2	31.75	2	31.83	31.80	0	991	0.00%
2018/10/03	37	32.15	3	32.45	31.90	34	965	3.52%
2018/10/01	1	30.95	0	0.00	31.00	1	873	0.11%
2018/09/27	60	30.85	0	0.00	30.80	60	860	6.97%
2018/09/19	0	0.00	2	30.80	30.80	-2	853	-0.23%
2018/09/11	2	29.15	0	0.00	29.40	2	922	0.22%
2018/08/15	0	0.00	2	30.00	30.05	-2	1,192	-0.17%
2018/08/13	3	30.05	7	30.21	30.10	-4	1,189	-0.34%
2018/07/26	1	30.10	0	0.00	30.30	1	1,277	0.08%
2018/07/17	0	0.00	1	31.05	30.90	-1	1,338	-0.07%
2018/07/12	1	30.75	0	0.00	30.80	1	1,387	0.07%
2018/07/09	1	30.90	0	0.00	30.80	1	1,396	0.07%
2018/06/28	2	31.53	0	0.00	31.30	2	1,408	0.14%
2018/06/26	15	30.00	0	0.00	30.75	15	1,383	1.08%
2018/06/22	5	31.05	0	0.00	31.05	5	1,333	0.37%
2018/06/21	15	31.42	0.2	31.50	31.35	14.8	1,318	1.12%
2018/06/19	10	31.98	0	0.00	31.90	10	1,282	0.78%
2018/06/15	5	32.20	16	32.20	32.40	-11	1,265	-0.87%
2018/06/12	5	32.45	0	0.00	32.50	5	1,199	0.42%
2018/06/08	5	32.80	0	0.00	32.80	5	1,164	0.43%
2018/06/06	10	33.05	0	0.00	33.15	10	1,088	0.92%
2018/06/05	7	33.21	0	0.00	33.10	7	1,044	0.67%
2018/05/31	5	33.40	0	0.00	33.30	5	1,000	0.50%
2018/05/30	13	33.35	0	0.00	33.30	13	1,003	1.30%
2018/05/15	3	33.50	0	0.00	33.50	3	1,043	0.29%
2018/05/14	3	33.90	0	0.00	33.70	3	1,081	0.28%
2018/03/26	0	0.00	2	33.58	33.75	-2	1,254	-0.16%
2018/03/23	0	0.00	1	33.65	33.65	-1	1,272	-0.08%
2018/03/14	2	34.10	0	0.00	34.05	2	1,522	0.13%
2018/03/13	4	34.13	0	0.00	34.20	4	1,656	0.24%
2018/03/02	1	34.10	0	0.00	34.15	1	2,173	0.05%
2018/02/12	10	33.45	0	0.00	33.40	10	2,415	0.41%
2018/02/08	0	0.00	1	34.00	34.05	-1	2,408	-0.04%
2018/02/05	9	34.59	0	0.00	34.50	9	2,427	0.37%
2018/01/22	1	35.95	0	0.00	35.90	1	2,713	0.04%
2018/01/19	14	35.86	0	0.00	35.80	14	2,800	0.50%
2018/01/17	0.6	36.45	3	36.20	36.45	-2.4	2,815	-0.08%
2018/01/16	3	35.70	0	0.00	35.90	3	2,797	0.11%
2018/01/15	5	36.12	0	0.00	35.85	5	2,774	0.18%
2018/01/12	1	36.50	0	0.00	36.35	1	2,730	0.04%
2018/01/09	0	0.00	20	36.90	37.00	-20	2,711	-0.74%
2018/01/08	3	36.85	0	0.00	36.80	3	2,699	0.11%
2018/01/05	2	36.60	0	0.00	37.15	2	2,692	0.07%
2018/01/04	5	36.65	0	0.00	36.60	5	2,688	0.19%
2018/01/02	0	0.00	3	37.45	37.50	-3	2,657	-0.11%