漢翔 (2634)-元大-員林中山券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.8
漲跌
▼0.7
漲幅
-1.28%
成交量
10,627張
產業
上市航運類股
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	54.77	1	55.18	53.80	2	15,501	0.01%
2024/05/08	14.5	54.27	1	54.40	54.50	13.5	15,444	0.09%
2024/05/07	0	55.80	2.1	55.65	55.70	-2.1	15,150	-0.01%
2024/05/06	7	56.11	12.4	56.20	56.00	-5.4	15,052	-0.04%
2024/05/03	5	57.56	33	56.93	56.80	-28	14,897	-0.19%
2024/05/02	27	57.53	4	57.63	57.90	23	14,767	0.16%
2024/04/30	19	57.43	9	57.53	57.20	10	14,617	0.07%
2024/04/29	9.1	57.87	26.1	57.91	57.80	-17.1	14,483	-0.12%
2024/04/26	52.1	57.46	16	57.77	57.70	36	14,327	0.25%
2024/04/25	16.1	57.89	35	57.87	57.30	-18.9	14,138	-0.13%
2024/04/24	27.1	57.55	2	57.85	57.10	25.1	13,958	0.18%
2024/04/23	7	57.70	8	57.68	57.80	-1	13,656	-0.01%
2024/04/22	8	57.44	10	57.61	56.10	-2	13,472	-0.01%
2024/04/19	13.1	58.18	11	58.76	57.60	2	13,470	0.02%
2024/04/18	11	58.09	31	58.22	58.70	-20	12,973	-0.15%
2024/04/17	12	56.04	17	56.19	55.80	-5	12,495	-0.04%
2024/04/16	41	56.15	26	56.01	55.40	15	12,617	0.12%
2024/04/15	27	58.73	27.5	59.08	58.00	-0.5	12,092	0.00%
2024/04/12	10	56.50	5	56.86	56.80	5	11,131	0.05%
2024/04/11	10.1	56.41	8	57.50	55.80	2.1	11,010	0.02%
2024/04/10	23	57.75	19	57.76	56.80	4	10,635	0.04%
2024/04/09	24	56.54	81	54.88	57.50	-57	9,678	-0.59%
2024/04/08	8	53.28	4	53.03	53.00	4	8,809	0.05%
2024/04/03	13.6	53.92	3	54.60	53.70	10.6	8,809	0.12%
2024/04/02	21	53.98	12	54.33	54.30	9	8,725	0.10%
2024/04/01	9	53.94	17	53.85	54.40	-8	8,554	-0.09%
2024/03/29	4.1	52.37	11	52.39	52.60	-7	8,247	-0.08%
2024/03/28	21	53.66	8	53.60	52.60	13	8,231	0.16%
2024/03/27	7.1	52.30	44	51.62	53.20	-36.9	7,646	-0.48%
2024/03/26	8	50.21	1	50.40	49.65	7	7,194	0.10%
2024/03/25	16	50.00	2	50.65	50.40	14	7,200	0.19%
2024/03/22	18	49.19	20	49.63	50.30	-2	7,172	-0.03%
2024/03/21	0	0.00	13	48.32	48.70	-13	6,957	-0.19%
2024/03/20	7	48.15	5	48.31	47.95	2	6,979	0.03%
2024/03/19	2	48.70	0	0.00	48.60	2	6,984	0.03%
2024/03/18	21	47.42	2	48.25	48.40	19	7,276	0.26%
2024/03/15	22	48.12	62	47.94	47.55	-40	7,377	-0.54%
2024/03/14	4	47.26	0	0.00	47.15	4	7,313	0.05%
2024/03/13	8	47.74	1	47.50	47.55	7	7,365	0.10%
2024/03/12	8	47.64	1	47.75	48.15	7	7,418	0.09%
2024/03/11	7	47.72	2	48.05	47.55	5	7,409	0.07%
2024/03/08	23.6	47.68	3	47.85	47.10	20.6	7,416	0.28%
2024/03/07	10.1	48.63	0	0.00	48.30	10.1	7,380	0.14%
2024/03/06	11	49.11	0	0.00	48.90	11	7,391	0.15%
2024/03/05	0	0.00	11	49.49	49.45	-11	7,401	-0.15%
2024/03/04	0	0.00	2	49.95	49.80	-2	7,410	-0.03%
2024/03/01	0	0.00	1	49.60	49.60	-1	7,433	-0.01%
2024/02/29	5	49.67	1	49.75	49.65	4	7,682	0.05%
2024/02/27	3	49.43	1.4	48.92	48.90	1.6	8,222	0.02%
2024/02/26	16.4	49.41	119	49.70	49.75	-102.6	8,200	-1.25%	大賣/鉅額交易
2024/02/23	45	48.58	0	0.00	48.40	45	8,159	0.55%
2024/02/22	4	48.99	2	49.15	49.25	2	8,163	0.02%
2024/02/21	4	49.06	0	0.00	49.10	4	8,207	0.05%
2024/02/20	2	49.05	20	49.10	49.05	-18	8,243	-0.22%
2024/02/19	101	49.65	0	0.00	49.45	101	8,342	1.21%	大買/鉅額交易
2024/02/16	6	49.22	22	49.25	49.30	-16	8,393	-0.19%
2024/02/15	4.2	48.85	0	0.00	49.20	4.2	8,522	0.05%
2024/02/05	5.1	48.03	0	0.00	48.10	5.1	8,533	0.06%
2024/02/02	11.1	48.29	0	0.00	48.25	11.1	8,539	0.13%
2024/02/01	0.1	49.35	0	0.00	48.85	0.1	8,508	0.00%
2024/01/31	13.1	49.21	10.1	49.64	49.20	3	8,619	0.03%
2024/01/30	0	0.00	2	50.30	49.80	-2	8,825	-0.02%
2024/01/29	0.1	50.20	2	50.30	50.20	-1.9	8,876	-0.02%
2024/01/26	1.1	49.97	0	0.00	49.90	1.1	9,023	0.01%
2024/01/25	0.1	50.40	0	0.00	50.10	0.1	9,076	0.00%
2024/01/24	0	0.00	1	50.70	50.50	-1	9,094	-0.01%
2024/01/23	2	50.30	4	50.23	50.20	-2	9,120	-0.02%
2024/01/22	2	50.00	0	0.00	49.90	2	9,131	0.02%
2024/01/19	4	50.10	1	50.00	49.95	3	9,129	0.03%
2024/01/18	10	49.89	1	49.95	49.80	9	9,208	0.10%
2024/01/17	3	50.83	3	50.67	50.20	0	9,224	0.00%
2024/01/16	3	51.30	0	0.00	51.30	3	9,252	0.03%
2024/01/15	15	53.65	12	52.78	52.10	3	9,218	0.03%
2024/01/12	41	52.90	45	52.28	53.00	-4	8,866	-0.05%
2024/01/11	1	50.50	6.1	50.96	52.00	-5.1	8,723	-0.06%
2024/01/10	4.1	51.63	1	51.30	51.60	3.1	8,783	0.04%
2024/01/09	79	51.68	71.3	52.88	51.50	7.8	8,630	0.09%
2024/01/08	3.3	54.40	5	54.06	53.70	-1.8	8,428	-0.02%
2024/01/05	0	0.00	5.2	53.78	54.20	-5.2	8,203	-0.06%
2024/01/04	0.2	53.20	5	53.30	52.70	-4.8	8,070	-0.06%
2024/01/03	6	52.95	0	0.00	52.70	6	8,366	0.07%
2024/01/02	3	53.63	2	53.60	53.60	1	8,328	0.01%
2023/12/29	1	53.50	1	53.60	53.60	0	8,357	0.00%
2023/12/28	0	0.00	26	53.10	53.10	-26	8,331	-0.31%
2023/12/27	2	52.80	0	0.00	52.80	2	8,352	0.02%
2023/12/26	8	53.26	2	53.00	53.00	6	8,419	0.07%
2023/12/22	0	52.20	0	0.00	52.30	0	8,360	0.00%
2023/12/21	0	0.00	0.1	52.50	52.10	-0.1	8,547	0.00%
2023/12/19	1	51.70	2	51.90	52.00	-1	8,505	-0.01%
2023/12/18	1	52.80	1.4	52.84	52.80	-0.4	8,579	0.00%
2023/12/15	0	0.00	3	52.53	52.50	-3	8,674	-0.03%
2023/12/14	3.3	52.34	2	52.45	52.00	1.3	8,797	0.01%
2023/12/13	5.2	52.68	1	53.90	51.90	4.2	8,952	0.05%
2023/12/12	11	52.80	4	53.00	52.70	7	8,927	0.08%
2023/12/08	4	51.83	1	51.50	51.50	3	9,174	0.03%
2023/12/07	0	0.00	5	52.40	52.20	-5	9,367	-0.05%
2023/12/06	5	52.54	0	0.00	52.00	5	10,039	0.05%
2023/12/04	4	52.73	4.5	53.11	53.10	-0.5	10,439	0.00%
2023/12/01	1	52.40	5.3	52.41	52.30	-4.3	10,463	-0.04%
2023/11/30	2	51.50	2.3	51.73	51.80	-0.3	10,729	0.00%
2023/11/29	0	0.00	1	52.50	51.90	-1	11,055	-0.01%
2023/11/28	0	0.00	1	52.10	52.30	-1	11,478	-0.01%
2023/11/27	14	51.97	6	52.18	51.60	8	11,941	0.07%
2023/11/24	4	52.73	34.4	53.04	52.60	-30.4	11,969	-0.25%
2023/11/22	0	0.00	1	50.70	50.70	-1	13,177	-0.01%
2023/11/21	6	50.82	0	0.00	50.60	6	14,097	0.04%
2023/11/20	4.1	51.17	18	51.16	51.20	-13.9	15,292	-0.09%
2023/11/17	0	0.00	13	50.50	50.40	-13	16,846	-0.08%
2023/11/16	0.3	50.50	5	50.04	50.40	-4.7	16,958	-0.03%
2023/11/15	16	49.49	0	0.00	49.25	16	16,884	0.09%
2023/11/14	7.3	49.76	1.2	50.67	49.25	6.1	16,885	0.04%
2023/11/13	4	48.99	1	49.20	49.15	3	16,852	0.02%
2023/11/10	4	48.70	0	0.00	48.55	4	16,862	0.02%
2023/11/09	1.3	49.25	1	49.70	49.10	0.3	16,918	0.00%
2023/11/08	6	50.17	2	49.93	49.50	4	17,049	0.02%
2023/11/07	9.1	49.68	1	50.20	49.35	8.1	17,126	0.05%
2023/11/06	1	51.70	3.1	51.70	51.60	-2.1	17,057	-0.01%
2023/11/03	2.2	51.73	7	51.56	51.80	-4.8	17,234	-0.03%
2023/11/02	0.4	50.01	1	50.20	50.10	-0.6	17,601	0.00%
2023/10/31	3	49.15	0	0.00	48.55	3	17,832	0.02%
2023/10/30	48	49.70	0	0.00	49.60	48	17,965	0.27%
2023/10/27	0.1	50.10	0	0.00	50.10	0.1	18,128	0.00%
2023/10/26	0.1	50.40	43	50.15	50.00	-42.9	18,398	-0.23%
2023/10/25	0.1	50.50	6	50.68	50.50	-5.9	18,384	-0.03%
2023/10/24	3.2	49.02	6.2	49.96	50.10	-3	18,391	-0.02%
2023/10/23	3	48.58	0	0.00	48.40	3	18,373	0.02%
2023/10/20	3.1	48.46	1	48.60	48.45	2.1	18,464	0.01%
2023/10/19	4	49.53	2	49.58	49.80	2	18,502	0.01%
2023/10/18	20.6	49.86	11	50.16	49.30	9.6	18,654	0.05%
2023/10/17	15.2	51.88	2	52.75	51.60	13.2	18,695	0.07%
2023/10/16	10	54.65	7	53.80	53.70	3	18,661	0.02%
2023/10/13	24	54.55	4	54.58	54.70	20	18,861	0.11%
2023/10/12	1	54.20	20	53.80	54.30	-19	19,063	-0.10%
2023/10/11	9.2	55.05	13	55.72	53.90	-3.8	19,196	-0.02%
2023/10/06	0.1	53.50	2	53.80	53.80	-2	19,075	-0.01%
2023/10/05	3	53.47	0	0.00	53.60	3	19,149	0.02%
2023/10/04	4	53.28	2	53.50	53.30	2	19,196	0.01%
2023/10/03	43	54.34	20	55.10	54.20	23	19,333	0.12%
2023/10/02	5	55.14	20	55.30	55.00	-15	19,460	-0.08%
2023/09/28	1	54.50	0	0.00	54.90	1	19,648	0.01%
2023/09/27	4	54.32	1	54.10	54.40	3	20,053	0.02%
2023/09/26	4.1	55.10	0	0.00	54.60	4.1	20,131	0.02%
2023/09/25	1	56.90	3	56.30	56.70	-2	20,174	-0.01%
2023/09/22	8	55.93	8	55.70	55.70	0	20,194	0.00%
2023/09/21	3	55.23	2	55.70	55.50	1	20,340	0.00%
2023/09/20	9.1	56.30	1	56.20	56.00	8.1	20,661	0.04%
2023/09/19	7.1	57.17	5	57.70	56.20	2.1	20,917	0.01%
2023/09/18	1.1	57.63	1.2	58.52	57.60	-0.1	21,299	0.00%
2023/09/15	5.6	58.38	7	58.43	58.00	-1.4	22,514	-0.01%
2023/09/14	9.5	59.50	16	59.96	59.20	-6.6	24,361	-0.03%
2023/09/13	9	60.09	2	60.50	59.90	7	25,282	0.03%
2023/09/12	28	60.84	8	60.61	60.50	20	25,608	0.08%
2023/09/11	13	63.06	18	62.86	60.80	-5	25,750	-0.02%
2023/09/08	7	61.24	3	61.33	61.90	4	25,155	0.02%
2023/09/07	5	60.30	3	60.40	60.40	2	24,936	0.01%
2023/09/06	1	60.40	0	0.00	60.30	1	25,092	0.00%
2023/09/05	6.1	60.23	10	60.21	59.50	-3.9	25,246	-0.02%
2023/09/04	15	61.53	1	62.40	61.30	14	25,481	0.05%
2023/09/01	4	61.95	50.5	62.79	62.40	-46.5	25,566	-0.18%
2023/08/31	6	61.83	10	62.39	62.00	-4	25,428	-0.02%
2023/08/30	14	60.92	3	61.40	61.60	11	25,425	0.04%
2023/08/29	36	59.65	30	60.75	61.50	6	25,440	0.02%
2023/08/28	198.2	62.11	192	61.70	61.00	6.2	24,866	0.02%	大買/大賣/
2023/08/25	46.1	61.31	35	62.20	60.30	11.1	23,852	0.05%
2023/08/24	43.3	61.32	46.8	61.48	61.40	-3.5	23,172	-0.02%
2023/08/23	36	59.08	58.3	60.20	59.00	-22.3	22,194	-0.10%
2023/08/22	111	55.16	1	55.50	55.50	110	20,868	0.53%	大買/鉅額交易
2023/08/21	0	0.00	3	55.00	55.50	-3	20,986	-0.01%
2023/08/18	4	55.25	2	54.95	54.70	2	21,567	0.01%
2023/08/17	15	54.91	0	0.00	55.10	15	22,073	0.07%
2023/08/16	1.5	53.90	2	53.30	53.80	-0.5	22,699	0.00%
2023/08/15	1	54.20	3	54.03	53.90	-2	23,079	-0.01%
2023/08/14	5.3	54.61	15	55.15	54.00	-9.8	23,352	-0.04%
2023/08/11	21	56.84	9.1	56.81	56.80	12	23,780	0.05%
2023/08/10	2.1	58.31	8.2	58.24	58.00	-6.1	23,730	-0.03%
2023/08/09	4	58.43	7	58.11	58.30	-3	23,730	-0.01%
2023/08/08	9.2	57.96	13.1	58.07	57.80	-4	23,855	-0.02%
2023/08/07	5.1	55.56	8.3	56.47	57.20	-3.2	23,996	-0.01%
2023/08/04	12.1	55.78	14	55.94	56.10	-1.9	24,323	-0.01%
2023/08/02	9	55.43	6	55.57	55.20	3	24,828	0.01%
2023/08/01	5	55.48	5	55.04	54.80	0	25,063	0.00%
2023/07/31	8	55.41	14	55.69	55.50	-6	25,683	-0.02%
2023/07/28	2	54.00	2	53.70	53.80	0	26,100	0.00%
2023/07/27	1	54.30	7	54.47	54.50	-6	27,285	-0.02%
2023/07/26	0	0.00	1.1	54.47	53.40	-1.1	28,078	0.00%
2023/07/25	3	53.23	2	53.30	54.00	1	29,699	0.00%
2023/07/24	5	53.54	0	0.00	53.50	5	31,348	0.02%
2023/07/21	4	54.60	1	55.10	54.40	3	32,211	0.01%
2023/07/20	9.1	55.49	195	55.14	55.70	-185.9	34,259	-0.54%	大賣/鉅額交易
2023/07/19	12	54.18	3	54.63	53.70	9	35,118	0.03%
2023/07/18	1.1	54.57	2	53.65	53.50	-1	35,969	0.00%
2023/07/17	2.1	54.95	10	54.42	54.80	-7.9	36,519	-0.02%
2023/07/14	8	56.24	1.1	56.84	55.70	6.9	37,088	0.02%
2023/07/13	7.1	56.64	3	56.53	56.10	4.1	38,925	0.01%
2023/07/12	3.3	57.60	1	57.40	57.20	2.3	41,165	0.01%
2023/07/11	2	57.90	7.2	58.38	57.70	-5.2	43,826	-0.01%
2023/07/10	18	58.55	0.2	59.28	58.30	17.8	45,283	0.04%
2023/07/07	4.2	59.08	4	59.05	59.40	0.2	46,632	0.00%
2023/07/06	7.3	61.32	2	61.05	60.20	5.3	47,102	0.01%
2023/07/05	8	62.66	10.1	62.47	61.90	-2.1	47,378	0.00%
2023/07/04	7	61.43	9	61.46	61.30	-2	47,089	0.00%
2023/07/03	5.2	60.65	11	60.71	61.40	-5.8	47,026	-0.01%
2023/06/30	6	59.97	0.2	60.20	60.00	5.8	46,820	0.01%
2023/06/29	7.2	60.60	3	60.50	60.50	4.2	46,813	0.01%
2023/06/28	12	60.97	11.3	60.80	60.70	0.7	46,669	0.00%
2023/06/27	17.3	59.75	8	60.01	59.30	9.3	46,754	0.02%
2023/06/26	19.3	61.68	15	61.86	60.70	4.3	47,177	0.01%
2023/06/21	60	64.63	18	64.46	63.40	42	46,949	0.09%
2023/06/20	90	64.68	72.8	64.38	65.00	17.3	45,875	0.04%
2023/06/19	4	59.65	19.8	63.32	63.90	-15.8	43,882	-0.04%
2023/06/16	5	57.88	38	57.97	58.10	-33	42,910	-0.08%
2023/06/15	20	55.18	16	56.94	57.30	4	42,614	0.01%
2023/06/14	9	56.18	1.2	56.30	56.00	7.9	42,368	0.02%
2023/06/13	1	56.80	0	0.00	56.60	1	42,460	0.00%
2023/06/12	16.8	56.88	16	57.53	56.50	0.8	42,670	0.00%
2023/06/09	7.1	57.86	6	57.90	57.50	1.1	42,840	0.00%
2023/06/08	5	57.64	34	57.98	57.70	-29	43,055	-0.07%
2023/06/07	6	57.53	7	57.51	57.50	-1	42,805	0.00%
2023/06/06	19.1	56.87	6	56.77	56.40	13.1	43,073	0.03%
2023/06/05	3	57.20	71	57.37	57.30	-68	43,876	-0.15%
2023/06/02	6	56.38	2	56.45	56.30	4	43,546	0.01%
2023/06/01	2	55.05	0	0.00	55.30	2	43,401	0.00%
2023/05/31	4	55.20	1	55.30	55.40	3	43,443	0.01%
2023/05/30	11	54.89	3	55.20	54.80	8	43,459	0.02%
2023/05/29	6	55.77	6	56.08	55.80	0	43,343	0.00%
2023/05/26	2.3	54.84	2.4	54.96	54.80	-0.1	43,222	0.00%
2023/05/25	60	55.93	7	55.90	56.00	53	43,100	0.12%
2023/05/24	32	57.45	29	57.36	56.70	3	43,064	0.01%
2023/05/23	16	56.88	10	56.82	56.70	6	42,899	0.01%
2023/05/22	2.7	56.48	67	55.99	56.90	-64.4	42,593	-0.15%
2023/05/19	69	54.52	11	54.77	54.20	58	42,282	0.14%
2023/05/18	10	55.14	9.2	54.82	54.50	0.8	42,021	0.00%
2023/05/17	13.2	55.14	17	55.28	55.00	-3.8	41,789	-0.01%
2023/05/16	190	53.71	3	53.70	53.70	187	41,378	0.45%	大買/鉅額交易
2023/05/15	4	53.73	2	53.70	53.70	2	41,725	0.00%
2023/05/12	6	53.52	14	53.86	54.40	-8	43,241	-0.02%
2023/05/11	15.1	54.26	8.1	53.82	54.00	7	43,592	0.02%
2023/05/10	31.1	55.30	35	55.84	55.30	-3.9	43,073	-0.01%
2023/05/09	17	55.19	16.2	55.19	54.50	0.8	42,634	0.00%
2023/05/08	16	56.78	7.1	56.73	56.60	8.9	42,096	0.02%
2023/05/05	37	56.68	23.2	56.47	56.40	13.8	41,801	0.03%
2023/05/04	10.2	58.32	30	57.80	57.60	-19.8	41,148	-0.05%
2023/05/03	40.1	58.88	38	58.74	58.70	2.1	40,545	0.01%
2023/05/02	47	58.44	75	58.47	57.40	-28	39,311	-0.07%
2023/04/28	64.1	58.46	43	58.64	58.00	21	38,504	0.05%
2023/04/27	101.7	57.30	103	57.47	57.50	-1.3	36,822	0.00%	大買/大賣/
2023/04/26	44.2	55.79	31	55.82	55.90	13.2	35,055	0.04%
2023/04/25	95.2	57.73	91.3	56.85	56.40	3.9	34,075	0.01%
2023/04/24	30	55.77	38.1	56.50	57.50	-8.1	31,803	-0.03%
2023/04/21	35	54.31	31.1	54.36	54.70	3.9	30,689	0.01%
2023/04/20	15	54.91	7.2	54.66	54.40	7.8	29,705	0.03%
2023/04/19	27.2	56.40	23	56.17	56.60	4.2	28,932	0.01%
2023/04/18	68.5	57.00	48	56.44	55.90	20.5	28,155	0.07%
2023/04/17	61	57.47	60.6	57.70	58.00	0.4	26,225	0.00%
2023/04/14	110.5	54.87	108.4	54.36	54.20	2.1	23,870	0.01%	大買/大賣/
2023/04/13	36.5	51.00	36	51.49	52.90	0.5	21,249	0.00%
2023/04/12	29.3	47.09	125.4	47.38	48.15	-96.1	20,124	-0.48%	大賣/
2023/04/11	22.1	44.18	18	44.38	43.80	4.1	18,629	0.02%
2023/04/10	17	43.74	5.2	43.82	44.30	11.8	18,055	0.07%
2023/04/07	1	42.45	5.3	42.33	42.40	-4.2	17,575	-0.02%
2023/04/06	1	41.85	6	42.17	42.00	-5	17,668	-0.03%
2023/03/31	0.3	41.90	4	41.65	41.65	-3.8	17,716	-0.02%
2023/03/30	0	0.00	2	41.80	41.85	-2	17,689	-0.01%
2023/03/29	0.1	41.48	4	41.63	41.55	-3.9	17,597	-0.02%
2023/03/28	19.3	41.76	11	41.97	41.20	8.3	17,588	0.05%
2023/03/27	37.1	44.05	109	44.23	43.20	-71.9	17,093	-0.42%	大賣/
2023/03/24	18.2	42.01	69	42.27	42.45	-50.8	16,439	-0.31%
2023/03/23	12	41.56	12	41.70	41.75	0	16,380	0.00%
2023/03/22	7	40.77	6	40.77	40.85	1	16,148	0.01%
2023/03/21	4	41.05	0	41.50	41.00	4	16,101	0.02%
2023/03/20	4	40.88	6	40.98	41.00	-2	16,040	-0.01%
2023/03/17	2	40.30	2	40.55	40.25	0	16,072	0.00%
2023/03/16	9	40.06	5	39.72	40.20	4	16,215	0.02%
2023/03/15	14	40.81	17	41.11	41.00	-3	16,594	-0.02%
2023/03/14	6	39.92	21	39.65	39.85	-15	16,663	-0.09%
2023/03/13	16	39.11	10	38.30	38.95	6	17,010	0.04%
2023/03/10	11	41.03	9	41.07	40.90	2	17,105	0.01%
2023/03/09	25	41.51	16	41.50	42.05	9	17,023	0.05%
2023/03/08	41	41.18	20	41.44	41.00	21	16,777	0.13%
2023/03/07	5	38.88	14	39.37	39.40	-9	16,726	-0.05%
2023/03/06	2	38.93	0	0.00	38.65	2	16,633	0.01%
2023/03/03	2	38.78	2	38.63	38.40	0	16,513	0.00%
2023/03/02	1	37.50	0	0.00	37.85	1	16,435	0.01%
2023/03/01	1	37.90	1.2	38.36	38.00	-0.2	16,423	0.00%
2023/02/24	0	0.00	3.3	38.52	38.50	-3.3	16,568	-0.02%
2023/02/23	1	38.95	0	0.00	39.20	1	16,400	0.01%
2023/02/22	7	38.86	8	38.63	39.20	-1	16,303	-0.01%
2023/02/21	20	38.82	1.1	38.84	38.80	18.9	16,229	0.12%
2023/02/20	2.2	39.09	5	38.83	38.80	-2.9	15,930	-0.02%
2023/02/17	5	38.77	3.5	38.67	38.50	1.5	15,735	0.01%
2023/02/16	3	37.90	4	38.00	38.00	-1	15,357	-0.01%
2023/02/15	0	0.00	1	37.45	37.30	-1	15,226	-0.01%
2023/02/14	62	37.20	8	37.21	37.60	54	15,097	0.36%
2023/02/13	16.1	37.49	10	37.19	37.65	6.1	15,039	0.04%
2023/02/10	197.8	38.30	185	39.33	37.95	12.8	14,717	0.09%	大買/大賣/
2023/02/09	7	37.35	10	37.56	37.35	-3	13,007	-0.02%
2023/02/08	2	35.73	4	35.93	35.90	-2	12,322	-0.02%
2023/02/07	60	35.30	0	0.00	35.45	60	12,217	0.49%
2023/02/06	0	0.00	10	35.60	35.50	-10	12,254	-0.08%
2023/02/03	0	0.00	7	34.67	34.95	-7	12,155	-0.06%
2023/02/02	2	34.43	0	0.00	34.45	2	12,027	0.02%
2023/02/01	2	34.80	1	34.60	34.55	1	11,897	0.01%
2023/01/31	2	34.60	0	0.00	34.60	2	11,785	0.02%
2023/01/30	1	34.25	0	0.00	34.10	1	11,767	0.01%
2023/01/17	0	0.00	1	34.30	34.15	-1	11,749	-0.01%
2023/01/16	2	34.48	1	34.35	34.40	1	11,809	0.01%
2023/01/13	1	34.80	0	0.00	34.70	1	11,871	0.01%
2023/01/12	1	35.20	1	34.95	34.85	0	11,970	0.00%
2023/01/10	0	0.00	4	35.00	34.80	-4	11,948	-0.03%
2023/01/09	3	35.27	1	34.95	34.95	2	11,937	0.02%
2023/01/06	3	35.30	3	35.32	35.25	0	11,951	0.00%
2023/01/05	1	35.55	2	35.55	35.25	-1	12,024	-0.01%
2023/01/04	8	35.26	9	35.48	35.45	-1	11,953	-0.01%
2023/01/03	2	35.50	3	35.62	35.40	-1	11,892	-0.01%
2022/12/30	7	35.56	7	36.10	35.75	0	11,774	0.00%
2022/12/28	1	35.30	1	35.55	35.10	0	11,223	0.00%
2022/12/27	1	35.60	1	35.25	35.00	0	11,126	0.00%
2022/12/26	0	0.00	2	35.50	35.25	-2	11,028	-0.02%
2022/12/23	0	0.00	2	34.45	34.55	-2	10,789	-0.02%
2022/12/22	2	33.50	0	0.00	33.50	2	10,626	0.02%
2022/12/21	1	33.00	0	0.00	33.25	1	10,653	0.01%
2022/12/19	2	34.63	1	34.65	34.40	1	10,836	0.01%
2022/12/16	4	34.99	7	35.24	34.95	-3	10,808	-0.03%
2022/12/15	3	35.28	2	35.75	35.95	1	10,663	0.01%
2022/12/13	1	34.55	0	0.00	34.35	1	10,265	0.01%
2022/12/09	6	35.14	5	34.80	34.85	1	10,069	0.01%
2022/12/08	106	35.46	7	35.34	35.20	99	9,939	1.00%	大買/
2022/12/07	3	35.42	1	36.00	35.85	2	9,652	0.02%
2022/12/06	2.5	36.02	1	36.65	35.60	1.5	9,049	0.02%
2022/12/05	9	36.82	3	36.88	36.25	6	8,693	0.07%
2022/12/02	4	33.85	9	34.21	34.80	-5	7,945	-0.06%
2022/12/01	2	33.33	6	33.27	33.10	-4	7,385	-0.05%
2022/11/30	11	33.64	6	33.19	33.40	5	7,203	0.07%
2022/11/29	12	33.63	106	32.93	33.90	-94	6,738	-1.40%	大賣/
2022/11/28	34	31.69	4	31.90	31.90	30	5,674	0.53%
2022/11/25	50	31.70	2.1	31.50	31.40	47.9	5,575	0.86%
2022/11/23	4	31.64	0	0.00	31.55	4	5,518	0.07%
2022/11/22	24	31.78	10	31.70	31.55	14	5,426	0.26%
2022/11/21	1	30.90	0	0.00	30.90	1	5,128	0.02%
2022/11/18	1	30.80	3	31.02	31.05	-2	5,115	-0.04%
2022/11/17	3	30.77	0	0.00	30.60	3	5,066	0.06%
2022/11/16	1	31.30	6	31.40	31.05	-5	4,972	-0.10%
2022/11/14	0	0.00	5	30.89	31.15	-5	4,831	-0.10%
2022/11/09	11	30.91	0	0.00	31.05	11	5,034	0.22%
2022/11/08	12	31.99	0	0.00	31.60	12	4,958	0.24%
2022/11/03	10	32.05	10	32.50	33.10	0	4,848	0.00%
2022/10/31	0	0.00	1	31.40	31.35	-1	5,441	-0.02%
2022/10/27	0	0.00	1	31.40	31.20	-1	6,360	-0.02%
2022/10/25	0	0.00	4	31.65	31.35	-4	7,599	-0.05%
2022/10/24	1	32.10	0	0.00	32.30	1	7,643	0.01%
2022/10/21	0	0.00	1	31.50	31.60	-1	7,662	-0.01%
2022/10/20	2	30.25	0	0.00	30.25	2	7,750	0.03%
2022/10/19	2	31.15	0	0.00	31.15	2	7,706	0.03%
2022/10/17	0	0.00	1	31.60	31.80	-1	7,877	-0.01%
2022/10/13	2	32.65	0	0.00	31.15	2	8,057	0.02%
2022/10/11	12	33.61	13	33.50	33.55	-1	8,125	-0.01%
2022/10/07	3	33.42	1	33.30	33.45	2	8,286	0.02%
2022/09/28	2	34.10	6	34.45	33.70	-4	10,280	-0.04%
2022/09/27	2	35.03	2	34.45	34.15	0	10,620	0.00%
2022/09/26	3	36.38	5	35.84	35.55	-2	10,875	-0.02%
2022/09/23	1	35.95	0	0.00	36.10	1	11,223	0.01%
2022/09/22	0	0.00	2	36.05	35.95	-2	11,423	-0.02%
2022/09/16	1	35.80	0	0.00	36.05	1	11,941	0.01%
2022/09/15	2	37.18	3	36.98	36.55	-1	12,241	-0.01%
2022/09/13	2	36.80	2	36.70	36.70	0	13,391	0.00%
2022/09/12	0	0.00	1	36.65	36.80	-1	15,449	-0.01%
2022/09/08	0	0.00	3	36.00	36.00	-3	16,498	-0.02%
2022/09/01	0	0.00	0.1	35.25	35.25	-0.1	17,091	0.00%
2022/08/29	3	35.30	3	35.00	35.00	0	17,110	0.00%
2022/08/24	0	0.00	1	36.00	35.75	-1	17,235	-0.01%
2022/08/23	3	35.85	0	0.00	35.90	3	17,266	0.02%
2022/08/19	1	35.10	1	35.20	35.10	0	17,273	0.00%
2022/08/18	4	35.30	0	0.00	35.40	4	17,291	0.02%
2022/08/17	2	35.23	0	0.00	35.05	2	17,429	0.01%
2022/08/15	0	0.00	2	37.10	36.90	-2	17,493	-0.01%
2022/08/11	0	0.00	3	37.07	36.80	-3	17,572	-0.02%
2022/08/10	0	0.00	1	36.90	36.75	-1	17,554	-0.01%
2022/08/09	4	37.16	3	37.25	37.15	1	17,517	0.01%
2022/08/08	1	37.20	0	0.00	37.00	1	17,402	0.01%
2022/08/05	14	35.90	3	36.05	35.95	11	17,068	0.06%
2022/08/04	2	36.98	4	36.65	36.00	-2	16,971	-0.01%
2022/08/03	7	37.53	5	36.94	37.10	2	16,796	0.01%
2022/08/02	9	37.84	29.1	37.89	38.20	-20.1	16,240	-0.12%
2022/08/01	7	36.21	41	36.26	37.35	-34	15,602	-0.22%
2022/07/29	3	35.23	135	35.87	35.90	-132	15,172	-0.87%	大賣/鉅額交易
2022/07/28	5	35.64	171	35.42	35.25	-166	15,100	-1.10%	大賣/鉅額交易
2022/07/27	74	35.20	176	35.79	35.90	-102	15,046	-0.68%	大賣/鉅額交易
2022/07/26	183	35.19	2	35.15	35.20	181	14,971	1.21%	大買/鉅額交易
2022/07/25	53	35.09	5	35.18	34.95	48	14,971	0.32%
2022/07/22	32	34.56	69.1	35.19	35.00	-37.1	14,970	-0.25%
2022/07/21	41	34.82	11	34.57	34.70	30	14,968	0.20%
2022/07/20	147	34.98	4	35.28	35.35	143	15,124	0.95%	大買/鉅額交易
2022/07/19	63	35.10	2	35.00	35.00	61	15,270	0.40%
2022/07/18	8	34.97	9	34.97	35.00	-1	15,522	-0.01%
2022/07/15	10	34.73	5	34.83	35.10	5	15,567	0.03%
2022/07/14	4	35.98	7	35.87	35.85	-3	15,585	-0.02%
2022/07/13	8	35.28	10	35.73	36.05	-2	15,513	-0.01%
2022/07/12	14	34.19	9	34.42	34.25	5	15,255	0.03%
2022/07/11	1.1	34.35	9	34.21	34.35	-7.9	15,535	-0.05%
2022/07/08	18	33.29	31	33.52	32.75	-13	15,691	-0.08%
2022/07/07	25	33.52	5	33.43	33.40	20	15,583	0.13%
2022/07/06	11	34.32	11	34.19	33.85	0	15,517	0.00%
2022/07/05	6	34.43	52	34.00	34.70	-46	15,350	-0.30%
2022/07/04	40	32.64	1	33.50	33.10	39	14,928	0.26%
2022/07/01	13	33.10	21	33.53	32.55	-8	14,518	-0.06%
2022/06/30	19	32.48	6	32.32	32.35	13	13,940	0.09%
2022/06/29	3	32.75	3	32.93	32.20	0	13,691	0.00%
2022/06/28	2	32.00	2	32.25	32.15	0	13,485	0.00%
2022/06/24	2	31.50	0	0.00	31.75	2	13,262	0.02%
2022/06/23	8	31.86	8	32.39	31.15	0	13,081	0.00%
2022/06/22	16	32.48	12	32.12	31.35	4	12,740	0.03%
2022/06/21	10	34.33	8	33.83	34.40	2	12,182	0.02%
2022/06/20	132	36.68	127	36.24	34.40	5	11,440	0.04%	大買/大賣/
2022/06/17	13	36.31	39	37.15	38.20	-26	9,329	-0.28%
2022/06/16	6	35.20	33	35.34	34.75	-27	8,190	-0.33%
2022/06/15	1	33.90	0	0.00	34.00	1	7,566	0.01%
2022/06/09	1	34.20	1	34.10	33.95	0	7,389	0.00%
2022/06/08	5	34.00	1	33.90	34.05	4	7,334	0.05%
2022/06/06	1	33.30	3	33.40	32.95	-2	7,260	-0.03%
2022/06/01	10	34.14	1	33.95	33.90	9	7,222	0.12%
2022/05/31	0	0.00	5	34.40	34.10	-5	7,105	-0.07%
2022/05/30	0	0.00	2	34.15	34.20	-2	7,023	-0.03%
2022/05/27	0	0.00	2	34.23	33.50	-2	6,976	-0.03%
2022/05/26	9	34.12	0	0.00	33.95	9	6,926	0.13%
2022/05/25	4	34.18	11	34.41	33.85	-7	6,836	-0.10%
2022/05/24	7	34.28	3	34.17	34.00	4	6,625	0.06%
2022/05/23	2	33.83	3	33.85	33.75	-1	6,483	-0.02%
2022/05/20	12	33.37	8	33.61	33.30	4	6,281	0.06%
2022/05/19	2	32.30	2	32.55	32.45	0	6,117	0.00%
2022/05/18	2	32.68	0	0.00	32.80	2	6,131	0.03%
2022/05/16	3	31.85	1	31.35	31.95	2	6,090	0.03%
2022/05/13	1	31.75	0	0.00	31.55	1	6,042	0.02%
2022/05/12	4	32.63	4	31.46	31.15	0	5,992	0.00%
2022/05/11	5	33.40	0	0.00	32.90	5	5,844	0.09%
2022/05/10	3	32.60	12	33.10	33.60	-9	5,743	-0.16%
2022/05/09	8	32.98	15	33.39	32.55	-7	5,606	-0.12%
2022/05/06	2	32.25	2	32.40	32.50	0	5,441	0.00%
2022/05/05	3	32.80	1	32.55	32.50	2	5,378	0.04%
2022/05/04	1	32.80	1	32.90	32.25	0	5,328	0.00%
2022/05/03	11	33.65	2	33.80	32.85	9	5,266	0.17%
2022/04/29	2	33.25	0	0.00	33.20	2	5,153	0.04%
2022/04/27	11	32.83	10	33.00	33.25	1	4,986	0.02%
2022/04/26	2	34.30	11	34.15	34.20	-9	4,794	-0.19%
2022/04/25	33	34.08	46	34.02	34.20	-13	4,451	-0.29%
2022/04/22	4	34.16	30	33.89	34.70	-26	4,162	-0.62%
2022/04/21	8	32.96	9	33.30	32.80	-1	3,836	-0.03%
2022/04/20	1	34.40	2	33.90	33.80	-1	3,651	-0.03%
2022/04/19	5	33.53	7	33.53	34.00	-2	3,416	-0.06%
2022/04/18	6	33.48	3	33.52	33.50	3	3,197	0.09%
2022/04/15	14	33.08	39	32.96	33.75	-25	2,960	-0.84%
2022/04/14	6	32.26	14	32.21	32.30	-8	2,484	-0.32%
2022/04/13	3	30.78	1	30.65	30.85	2	2,029	0.10%
2022/04/12	1	29.60	2	30.28	30.70	-1	1,866	-0.05%
2022/04/11	12	30.15	2	29.90	29.80	10	1,758	0.57%
2022/04/06	0	0.00	8	29.30	29.35	-8	1,709	-0.47%
2022/04/01	1	29.35	0	0.00	29.35	1	1,719	0.06%
2022/03/31	1	29.45	1	29.40	29.35	0	1,747	0.00%
2022/03/30	0	0.00	2	29.45	29.35	-2	1,749	-0.11%
2022/03/21	10	29.70	0	0.00	29.60	10	1,754	0.57%
2022/03/09	6	28.85	0	0.00	29.25	6	1,821	0.33%
2022/03/04	2	30.00	2	29.95	29.90	0	1,748	0.00%
2022/03/01	2	30.35	2	30.43	30.05	0	1,838	0.00%
2022/02/21	2	30.20	2	30.10	30.05	0	1,957	0.00%
2022/02/10	1	29.75	0	0.00	29.65	1	2,169	0.05%
2022/02/07	0	0.00	1	29.50	29.55	-1	2,223	-0.04%
2022/01/25	1	29.25	0	0.00	29.05	1	2,263	0.04%
2022/01/20	0	0.00	3	29.70	29.80	-3	2,224	-0.13%
2022/01/13	1	30.10	0	0.00	30.15	1	2,254	0.04%
2022/01/10	3	31.00	0	0.00	30.40	3	2,201	0.14%
2022/01/07	0	0.00	1	30.00	29.95	-1	2,108	-0.05%
2022/01/06	2	30.00	0	0.00	29.65	2	2,037	0.10%
2022/01/05	0	0.00	5	29.60	29.55	-5	1,997	-0.25%
2022/01/03	3	29.35	0	0.00	29.30	3	1,983	0.15%
2021/12/30	2	29.35	0	0.00	29.35	2	1,985	0.10%
2021/12/29	0	0.00	1	29.55	29.60	-1	1,970	-0.05%
2021/12/27	0	0.00	1	29.55	29.70	-1	1,915	-0.05%
2021/12/24	0	0.00	2	29.40	29.40	-2	1,908	-0.11%
2021/12/22	0	0.00	5	29.25	29.10	-5	1,931	-0.26%
2021/12/17	5	29.05	0	0.00	29.10	5	1,928	0.26%
2021/12/09	0	0.00	6	29.60	29.55	-6	2,023	-0.30%
2021/12/07	6	30.18	0.1	30.00	29.95	5.9	2,038	0.29%
2021/12/03	0	0.00	3	29.33	29.35	-3	2,068	-0.15%
2021/11/29	2	29.18	0	0.00	29.20	2	2,151	0.09%
2021/11/25	2	30.58	2	30.65	30.40	0	2,090	0.00%
2021/11/24	0	0.00	1	30.60	30.55	-1	2,070	-0.05%
2021/11/19	1	30.15	7	30.26	30.25	-6	1,969	-0.30%
2021/11/18	2	30.25	3	30.25	30.35	-1	1,928	-0.05%
2021/11/17	1	29.90	3	30.05	30.00	-2	1,854	-0.11%
2021/11/16	2	30.05	41	30.10	29.80	-39	1,794	-2.17%
2021/11/12	0	0.00	10.4	29.20	29.25	-10.4	1,622	-0.64%
2021/11/09	0	0.00	11	29.38	29.35	-11	1,728	-0.64%
2021/11/08	0	0.00	2	29.10	29.15	-2	1,715	-0.12%
2021/11/03	0	0.00	2	28.68	28.65	-2	1,774	-0.11%
2021/11/02	5	28.65	5	28.75	28.75	0	1,772	0.00%
2021/11/01	0	0.00	2	28.45	28.35	-2	1,768	-0.11%
2021/10/26	0	0.00	6	28.23	28.10	-6	2,138	-0.28%
2021/10/25	7	28.04	1	28.10	28.10	6	2,173	0.28%
2021/10/21	0	0.00	0	28.05	28.15	0	2,230	0.00%
2021/10/20	0.2	28.40	0	0.00	28.25	0.2	2,298	0.01%
2021/10/19	0	0.00	3	28.50	28.45	-3	2,374	-0.13%
2021/10/14	0	0.00	1	28.05	28.20	-1	2,435	-0.04%
2021/10/12	0	0.00	1	27.95	28.00	-1	2,482	-0.04%
2021/10/07	1	28.30	2	28.40	28.40	-1	2,513	-0.04%
2021/10/04	5	28.33	1	28.25	28.25	4	2,547	0.16%
2021/10/01	1	28.10	0	0.00	28.15	1	2,552	0.04%
2021/09/30	0	0.00	1	28.25	28.60	-1	2,560	-0.04%
2021/09/29	1	28.00	0	0.00	28.10	1	2,558	0.04%
2021/09/22	1	27.90	0	0.00	28.25	1	2,650	0.04%
2021/09/17	0	0.00	1	28.45	28.35	-1	2,882	-0.03%
2021/09/14	1	27.95	0	0.00	27.95	1	3,017	0.03%
2021/09/10	5	27.55	0	0.00	27.55	5	3,380	0.15%
2021/09/08	1	27.60	0	0.00	27.40	1	3,401	0.03%
2021/09/07	15	27.90	0	0.00	27.90	15	3,370	0.45%
2021/09/06	1	28.20	1	28.75	28.10	0	3,378	0.00%
2021/09/03	17	28.60	0	0.00	28.65	17	3,337	0.51%
2021/09/02	0	0.00	5	28.95	28.90	-5	3,334	-0.15%
2021/08/31	0	0.00	1	29.15	29.15	-1	3,352	-0.03%
2021/08/30	6	28.95	0	0.00	29.00	6	3,383	0.18%
2021/08/25	2	29.25	0	0.00	29.15	2	3,738	0.05%
2021/08/23	0	0.00	1	29.15	29.15	-1	3,741	-0.03%
2021/08/16	16	29.58	0	0.00	29.45	16	3,687	0.43%
2021/08/13	0	0.00	1	30.30	30.20	-1	3,583	-0.03%
2021/08/09	0	0.00	1	29.95	30.00	-1	3,526	-0.03%
2021/08/06	2	29.65	3	29.72	29.80	-1	3,516	-0.03%
2021/08/04	0	0.00	0.1	30.00	29.85	-0.1	3,632	0.00%
2021/08/03	2	30.53	5	31.00	30.50	-3	3,618	-0.08%
2021/08/02	10	30.60	16	30.72	30.90	-6	3,548	-0.17%
2021/07/29	0	0.00	3	29.95	30.00	-3	3,343	-0.09%
2021/07/27	0	0.00	4	30.00	30.00	-4	3,385	-0.12%
2021/07/26	1	29.85	0	0.00	29.85	1	3,374	0.03%
2021/07/22	0	0.00	1	29.05	29.00	-1	3,339	-0.03%
2021/07/20	3	29.00	2	28.90	28.80	1	3,422	0.03%
2021/07/15	0	0.00	1	28.60	28.65	-1	3,764	-0.03%
2021/07/14	3	28.70	0	0.00	28.65	3	3,870	0.08%
2021/07/13	0	0.00	2	28.88	28.55	-2	4,110	-0.05%
2021/07/12	0	0.00	1	28.70	28.80	-1	4,147	-0.02%
2021/07/09	1	28.65	0	0.00	28.55	1	4,213	0.02%
2021/07/08	1	28.85	2	28.80	28.85	-1	4,279	-0.02%
2021/07/05	0	0.00	1	28.90	28.95	-1	4,284	-0.02%
2021/07/01	2	29.08	7	29.11	29.00	-5	4,276	-0.12%
2021/06/29	0	0.00	4	29.18	29.10	-4	4,272	-0.09%
2021/06/28	11	30.30	6	30.23	29.65	5	4,246	0.12%
2021/06/25	0	0.00	7	29.68	29.50	-7	4,015	-0.17%
2021/06/24	6	29.88	0	0.00	29.75	6	4,006	0.15%
2021/06/23	4	30.13	6	30.06	29.70	-2	3,958	-0.05%
2021/06/22	18	29.95	6	29.54	29.85	12	3,860	0.31%
2021/06/21	6	29.59	16	29.52	29.55	-10	3,570	-0.28%
2021/06/18	2	29.38	1	29.25	29.20	1	3,472	0.03%
2021/06/16	0	0.00	2	28.60	28.50	-2	3,456	-0.06%
2021/06/15	1	28.50	0	0.00	28.60	1	3,456	0.03%
2021/06/07	0.4	28.75	10	29.00	29.00	-9.6	3,438	-0.28%
2021/06/04	11	30.15	8	29.49	29.30	3	3,439	0.09%
2021/06/03	7	29.12	11.1	28.75	29.90	-4.1	3,338	-0.12%
2021/05/24	0	0.00	9	27.20	27.40	-9	3,920	-0.23%
2021/05/21	0	0.00	1	26.90	26.90	-1	3,944	-0.03%
2021/05/18	0	0.00	1	26.40	26.85	-1	3,980	-0.03%
2021/05/17	0.1	25.81	0	0.00	25.60	0.1	3,973	0.00%
2021/05/13	3	26.50	1	26.50	26.35	2	3,904	0.05%
2021/05/12	1	26.50	8	26.96	26.50	-7	3,863	-0.18%
2021/05/11	0	0.00	10	28.11	28.00	-10	3,754	-0.27%
2021/05/10	0	0.00	1	28.50	28.70	-1	3,714	-0.03%
2021/05/06	4	28.48	4	28.73	28.40	0	3,709	0.00%
2021/05/05	8	28.49	0	0.00	28.40	8	3,687	0.22%
2021/05/04	0	0.00	1	28.35	28.50	-1	3,672	-0.03%
2021/05/03	3	29.65	0	0.00	29.55	3	3,600	0.08%
2021/04/29	0	0.00	20	30.35	30.05	-20	3,610	-0.55%
2021/04/28	3	30.02	0	0.00	30.00	3	3,573	0.08%
2021/04/27	10.3	30.50	0	0.00	30.30	10.3	3,541	0.29%
2021/04/26	2	30.68	5	30.80	30.75	-3	3,499	-0.09%
2021/04/23	21.3	30.99	22	30.71	30.70	-0.7	3,442	-0.02%
2021/04/22	0	0.00	11.2	30.87	30.50	-11.2	3,378	-0.33%
2021/04/21	2	30.20	0	0.00	30.30	2	3,153	0.06%
2021/04/20	6	30.61	3	30.63	30.45	3	3,118	0.10%
2021/04/19	6.2	30.59	14	30.79	31.10	-7.8	3,048	-0.25%
2021/04/16	0	0.00	1	29.70	29.75	-1	2,815	-0.04%
2021/04/15	8	29.45	0	0.00	29.55	8	2,786	0.29%
2021/04/14	2	29.40	5	29.12	29.20	-3	2,739	-0.11%
2021/04/13	5	28.81	0	0.00	28.75	5	2,694	0.19%
2021/04/12	0	0.00	59	28.85	28.80	-59	2,694	-2.19%
2021/04/09	0	0.00	5	28.95	28.90	-5	2,767	-0.18%
2021/04/08	7	28.99	0	0.00	29.00	7	2,760	0.25%
2021/04/06	5	28.85	1	28.80	28.95	4	2,763	0.14%
2021/04/01	0	0.00	2	28.75	28.80	-2	2,767	-0.07%
2021/03/31	2	28.93	0	0.00	28.85	2	2,749	0.07%
2021/03/30	1	29.00	0	0.00	29.05	1	2,743	0.04%
2021/03/26	26	29.25	2	29.25	29.30	24	2,761	0.87%
2021/03/25	33	29.19	0	0.00	29.20	33	2,842	1.16%
2021/03/22	1	28.90	0	0.00	29.00	1	2,929	0.03%
2021/03/19	3	29.03	1	29.05	29.05	2	2,901	0.07%
2021/03/18	0	0.00	62	29.40	29.25	-62	2,874	-2.16%
2021/03/16	0	0.00	40	29.35	29.30	-40	2,877	-1.39%
2021/03/15	1	29.40	0	0.00	29.50	1	2,873	0.03%
2021/03/12	3	29.07	0	0.00	29.10	3	2,869	0.10%
2021/03/11	3	29.25	0	0.00	29.30	3	2,870	0.10%
2021/03/10	22	29.55	0	0.00	29.35	22	2,877	0.76%
2021/03/09	0	0.00	2	29.75	29.75	-2	2,850	-0.07%
2021/03/04	0	0.00	2	29.90	30.00	-2	2,795	-0.07%
2021/03/03	2	29.80	0	0.00	29.70	2	2,756	0.07%
2021/03/02	9	30.13	105	30.54	29.70	-96	2,725	-3.52%	大賣/
2021/02/26	8	30.06	5	30.28	30.30	3	2,564	0.12%
2021/02/25	2	29.15	7	29.33	29.55	-5	2,295	-0.22%
2021/02/24	0	0.00	0.1	28.50	28.35	-0.1	2,119	0.00%
2021/02/23	0	0.00	5	28.50	28.60	-5	2,105	-0.24%
2021/02/22	0	0.00	1	28.20	28.25	-1	2,129	-0.05%
2021/02/18	5	27.75	2	27.80	27.80	3	2,106	0.14%
2021/02/17	0	0.00	21	27.51	27.70	-21	2,104	-1.00%
2021/02/04	5	27.50	0	0.00	27.40	5	2,090	0.24%
2021/01/28	1	27.45	0	0.00	27.35	1	2,133	0.05%
2021/01/27	2	27.55	0	0.00	27.55	2	2,117	0.09%
2021/01/26	1	28.00	0	0.00	27.50	1	2,120	0.05%
2021/01/22	6	28.18	5	28.23	28.20	1	2,125	0.05%
2021/01/21	3	27.50	0	0.00	27.55	3	2,086	0.14%
2021/01/20	4	27.59	0	0.00	27.25	4	2,085	0.19%
2021/01/19	1	27.70	6	28.01	27.60	-5	2,053	-0.24%
2021/01/18	6	27.72	0	0.00	27.60	6	2,051	0.29%
2021/01/15	3	27.93	0	0.00	27.90	3	2,036	0.15%
2021/01/12	1	28.25	1	28.65	28.10	0	1,963	0.00%
2021/01/07	3	28.65	11	28.80	28.70	-8	1,893	-0.42%
2021/01/06	0	0.00	1	29.00	28.85	-1	1,869	-0.05%
2021/01/05	0	0.00	3	29.20	29.15	-3	1,829	-0.16%
2021/01/04	2	29.68	2	29.68	29.45	0	1,815	0.00%
2020/12/29	0	0.00	7	29.10	29.05	-7	1,703	-0.41%
2020/12/21	3	29.47	5	29.54	29.45	-2	1,672	-0.12%
2020/12/17	0	0.00	2	28.65	28.60	-2	1,561	-0.13%
2020/12/16	1	28.05	1	28.35	28.85	0	1,580	0.00%
2020/12/14	0	0.00	3	28.05	28.30	-3	1,557	-0.19%
2020/12/09	2	28.40	0	0.00	28.60	2	1,578	0.13%
2020/11/24	2.1	28.65	0	0.00	28.60	2.1	2,891	0.07%
2020/11/19	1	28.95	0	0.00	29.00	1	2,900	0.03%
2020/11/11	1	28.55	0	0.00	28.55	1	3,143	0.03%
2020/11/03	0	0.00	1	27.95	27.90	-1	3,197	-0.03%
2020/11/02	0	0.00	8	27.68	27.75	-8	3,208	-0.25%
2020/10/30	3	27.40	0	0.00	27.40	3	3,214	0.09%
2020/10/28	1	27.75	0	0.00	27.65	1	3,227	0.03%
2020/10/22	0	0.00	4	27.95	27.95	-4	3,257	-0.12%
2020/10/19	1	27.90	0	0.00	28.15	1	3,311	0.03%
2020/10/05	1	28.30	1	28.55	28.65	0	3,470	0.00%
2020/09/30	1	28.35	0	0.00	28.35	1	3,523	0.03%
2020/09/24	3	28.05	0	0.00	28.05	3	3,668	0.08%
2020/09/15	0	0.00	5	29.55	29.55	-5	3,759	-0.13%
2020/09/11	4	29.70	0	0.00	29.70	4	3,746	0.11%
2020/09/10	0	0.00	5	30.12	29.85	-5	3,733	-0.13%
2020/09/08	2	30.23	2	30.25	30.25	0	3,685	0.00%
2020/09/07	3	30.47	0	0.00	30.40	3	3,680	0.08%
2020/09/04	4	30.15	0	0.00	30.25	4	3,677	0.11%
2020/09/03	4	30.75	7	31.09	30.65	-3	3,632	-0.08%
2020/09/02	0	0.00	10	31.00	30.85	-10	3,597	-0.28%
2020/09/01	17	31.40	1	32.40	31.20	16	3,539	0.45%
2020/08/31	9	31.97	15	32.00	32.00	-6	3,278	-0.18%
2020/08/26	1	28.65	1	28.65	28.70	0	2,581	0.00%
2020/08/24	2	28.75	5	28.73	28.55	-3	2,583	-0.12%
2020/08/21	0	0.00	4	27.96	28.05	-4	2,607	-0.15%
2020/08/20	1	27.70	4	28.06	27.75	-3	2,621	-0.11%
2020/08/19	0	0.00	17	28.70	28.85	-17	2,558	-0.66%
2020/08/18	0	0.00	8	28.15	28.10	-8	2,486	-0.32%
2020/08/17	1	28.15	0	0.00	28.40	1	2,503	0.04%
2020/08/14	1	27.55	1	27.55	27.60	0	2,506	0.00%
2020/08/12	3	27.55	0	0.00	27.40	3	2,542	0.12%
2020/08/11	3	27.25	0	0.00	27.30	3	2,533	0.12%
2020/08/10	5	27.23	0	0.00	27.20	5	2,519	0.20%
2020/08/07	0	0.00	2	27.05	26.70	-2	2,500	-0.08%
2020/08/04	2	27.60	2	27.23	27.20	0	2,519	0.00%
2020/08/03	0	0.00	7	27.05	27.60	-7	2,528	-0.28%
2020/07/31	3	26.72	0	0.00	26.65	3	2,524	0.12%
2020/07/30	5	26.80	0	0.00	26.75	5	2,535	0.20%
2020/07/29	2	26.90	0	0.00	26.90	2	2,571	0.08%
2020/07/28	5	26.60	0	0.00	26.55	5	2,579	0.19%
2020/07/27	1	27.00	0	0.00	26.95	1	2,591	0.04%
2020/07/24	2	27.75	0	0.00	27.65	2	2,582	0.08%
2020/07/23	0	0.00	3	28.40	28.00	-3	2,587	-0.12%
2020/07/22	8	27.80	9	28.30	28.10	-1	2,608	-0.04%
2020/07/21	4	27.90	0.2	27.85	27.85	3.8	2,594	0.15%
2020/07/17	3	28.30	0	0.00	28.00	3	2,608	0.12%
2020/07/16	0	0.00	11	28.18	28.20	-11	2,620	-0.42%
2020/07/14	4	27.63	0	0.00	27.60	4	2,611	0.15%
2020/07/10	6	28.05	0	0.00	27.80	6	2,631	0.23%
2020/07/09	0	0.00	11	28.88	28.65	-11	2,602	-0.42%
2020/07/08	6	29.60	0	0.00	29.75	6	2,560	0.23%
2020/07/07	5	29.65	0	0.00	29.65	5	2,497	0.20%
2020/07/06	1	29.80	50	29.65	29.65	-49	2,490	-1.97%
2020/07/02	0	0.00	28	29.85	29.90	-28	2,469	-1.13%
2020/06/30	2	29.85	0	0.00	29.80	2	2,486	0.08%
2020/06/29	1	29.60	1	29.65	29.75	0	2,486	0.00%
2020/06/24	1	29.95	2	30.15	29.95	-1	2,482	-0.04%
2020/06/23	0	0.00	11	30.63	30.35	-11	2,480	-0.44%
2020/06/22	2	29.85	7	29.87	29.75	-5	2,427	-0.21%
2020/06/17	12	29.51	0	0.00	29.40	12	2,464	0.49%
2020/06/15	0	0.00	1	29.15	29.15	-1	2,623	-0.04%
2020/06/12	1	28.90	0	0.00	29.10	1	2,646	0.04%
2020/06/11	4	29.29	0	0.00	29.25	4	2,687	0.15%
2020/06/10	14	29.86	0	0.00	29.85	14	2,692	0.52%
2020/06/09	7	30.00	0	0.00	29.80	7	2,762	0.25%
2020/06/08	10	30.50	0	0.00	30.30	10	2,787	0.36%
2020/06/05	3	30.05	0	0.00	30.20	3	2,759	0.11%
2020/06/04	2	29.60	0	0.00	29.55	2	2,757	0.07%
2020/06/02	0	0.00	6	29.35	29.50	-6	2,856	-0.21%
2020/06/01	2	29.80	0.3	29.75	29.50	1.7	2,846	0.06%
2020/05/29	2	29.20	0	0.00	29.30	2	2,836	0.07%
2020/05/25	5	28.50	0	0.00	28.45	5	2,852	0.18%
2020/05/22	7	28.59	0	0.00	28.55	7	2,906	0.24%
2020/05/21	3	29.00	0	0.00	29.05	3	2,963	0.10%
2020/05/13	2	27.38	0	0.00	27.85	2	2,911	0.07%
2020/05/12	4	27.55	0	0.00	27.60	4	2,909	0.14%
2020/05/11	0	0.00	6	27.65	27.70	-6	2,942	-0.20%
2020/05/08	0	0.00	1	28.05	27.95	-1	2,915	-0.03%
2020/05/06	6	28.22	0	0.00	28.15	6	2,952	0.20%
2020/05/04	1	27.85	0	0.00	28.05	1	2,969	0.03%
2020/04/30	10	28.50	0	0.00	28.70	10	3,020	0.33%
2020/04/29	0	0.00	1	28.06	28.05	-1	3,066	-0.03%
2020/04/24	5	26.85	10	26.80	26.90	-5	3,326	-0.15%
2020/04/23	1	26.80	11	27.00	26.85	-10	3,370	-0.30%
2020/04/21	5	27.30	0	0.00	27.25	5	3,449	0.14%
2020/04/20	3	27.82	0	0.00	27.80	3	3,541	0.08%
2020/04/17	0	0.00	16	27.82	27.75	-16	4,042	-0.40%
2020/04/16	2	27.58	0	0.00	27.65	2	4,198	0.05%
2020/04/15	15	28.41	0	0.00	28.40	15	4,255	0.35%
2020/04/10	20	27.80	0	0.00	27.70	20	4,619	0.43%
2020/04/09	14	28.05	0	0.00	27.95	14	4,817	0.29%
2020/04/08	10	27.31	0	0.00	27.80	10	5,048	0.20%
2020/04/07	30	26.85	0	0.00	26.85	30	5,648	0.53%
2020/03/31	0	0.00	1	26.70	26.65	-1	5,923	-0.02%
2020/03/26	1	26.50	0	0.00	26.55	1	6,567	0.02%
2020/03/25	0	0.00	5	26.65	26.50	-5	6,557	-0.08%
2020/03/24	5	26.35	10	26.15	26.10	-5	6,581	-0.08%
2020/03/20	0	0.00	1	27.45	26.95	-1	6,707	-0.01%
2020/03/19	1	25.60	0	0.00	26.50	1	6,654	0.02%
2020/03/18	2	26.90	0	0.00	26.80	2	6,527	0.03%
2020/03/17	1	26.20	0	0.00	26.95	1	6,497	0.02%
2020/03/12	0	0.00	6	28.80	28.80	-6	6,274	-0.10%
2020/03/11	8	29.68	5	29.75	29.55	3	6,208	0.05%
2020/03/10	1	29.00	1	29.20	29.45	0	6,207	0.00%
2020/03/05	2	31.20	10	31.18	31.15	-8	6,069	-0.13%
2020/03/04	10	30.85	0	0.00	31.00	10	6,069	0.16%
2020/03/03	1	31.25	0	0.00	31.15	1	6,058	0.02%
2020/03/02	5	30.69	3	30.87	31.00	2	6,044	0.03%
2020/02/26	1	31.65	0	0.00	31.70	1	5,938	0.02%
2020/02/25	1	31.45	0	0.00	31.55	1	5,905	0.02%
2020/02/24	10	32.12	1	31.95	31.85	9	5,835	0.15%
2020/02/21	2	32.60	0	0.00	32.60	2	5,738	0.03%
2020/02/20	1	32.75	0	0.00	32.75	1	5,715	0.02%
2020/02/19	0	0.00	1	32.80	32.95	-1	5,686	-0.02%
2020/02/18	2	32.60	0	0.00	32.65	2	5,659	0.04%
2020/02/13	4	32.95	0	0.00	32.95	4	5,599	0.07%
2020/02/12	0	0.00	1	33.35	32.85	-1	5,596	-0.02%
2020/02/10	1	32.60	1	32.40	32.65	0	5,518	0.00%
2020/02/07	1	33.00	6	33.00	33.00	-5	5,487	-0.09%
2020/02/06	0	0.00	22	33.57	33.45	-22	5,439	-0.40%
2020/02/05	0	0.00	114	33.29	33.30	-114	5,406	-2.11%	大賣/鉅額交易
2020/02/04	0	0.00	1	33.30	33.55	-1	5,351	-0.02%
2020/02/03	6	32.83	10	33.05	33.05	-4	5,279	-0.08%
2020/01/31	102	33.80	1	33.75	33.75	101	5,190	1.95%	大買/鉅額交易
2020/01/30	2	33.38	3	33.63	33.30	-1	5,112	-0.02%
2020/01/20	0	0.00	2	34.98	34.95	-2	4,941	-0.04%
2020/01/17	3	34.80	4	34.89	34.75	-1	4,869	-0.02%
2020/01/16	30	34.66	1	34.80	34.75	29	4,822	0.60%
2020/01/15	25	34.55	13	34.83	34.60	12	4,798	0.25%
2020/01/14	3	34.40	0	0.00	34.45	3	4,731	0.06%
2020/01/13	54	35.35	52	35.22	34.75	2	4,620	0.04%
2020/01/10	44	34.77	39.1	34.93	34.75	4.9	4,117	0.12%
2020/01/09	31	34.38	3	34.40	34.30	28	3,935	0.71%
2020/01/08	15	34.53	24	34.85	34.30	-9	3,847	-0.23%
2020/01/07	15	34.67	1	34.75	34.75	14	3,711	0.38%
2020/01/06	73	34.77	14	35.54	35.00	59	3,631	1.62%
2020/01/03	108	35.56	82	35.09	35.05	26	3,437	0.76%	大買/
2020/01/02	22	35.48	4	35.80	35.85	18	3,225	0.56%
2019/12/31	15	35.29	25	35.11	35.90	-10	2,963	-0.34%
2019/12/30	5	33.34	39	33.37	33.50	-34	2,327	-1.46%
2019/12/27	38	32.81	0	0.00	32.50	38	2,156	1.76%
2019/12/26	19	32.86	70	33.19	32.85	-51	2,051	-2.49%
2019/12/25	0	0.00	20	33.20	32.90	-20	1,984	-1.01%
2019/12/24	26	32.87	6	33.47	32.95	20	1,895	1.05%
2019/12/23	72	32.97	2	33.13	33.10	70	1,654	4.23%
2019/12/20	0	0.00	0.1	31.65	31.60	-0.1	1,312	-0.01%
2019/12/19	15	31.66	0	0.00	31.50	15	1,299	1.15%
2019/12/18	70	32.31	16	32.06	32.10	54	1,240	4.35%
2019/12/17	48	31.74	9	31.56	31.60	39	1,091	3.57%
2019/12/16	0	0.00	4	31.20	31.30	-4	1,044	-0.38%
2019/12/11	1	31.10	0	0.00	31.15	1	1,060	0.09%
2019/12/09	0	0.00	1	31.40	31.45	-1	1,057	-0.09%
2019/12/06	2	31.18	0	0.00	31.25	2	1,053	0.19%
2019/12/04	0	0.00	34	31.34	31.30	-34	1,034	-3.29%
2019/11/21	34	31.85	0	0.00	31.90	34	976	3.48%
2019/11/19	0	0.00	0	31.85	31.80	0	995	0.00%
2019/11/15	0	0.00	2	31.95	31.90	-2	1,051	-0.19%
2019/11/12	0	0.00	1	31.85	31.85	-1	1,086	-0.09%
2019/11/06	2	31.85	0	0.00	31.95	2	1,118	0.18%
2019/10/31	0	0.00	25	31.75	31.75	-25	1,143	-2.19%
2019/10/30	0	0.00	1	31.70	31.75	-1	1,146	-0.09%
2019/10/29	0	0.00	2	31.78	31.70	-2	1,141	-0.18%
2019/10/25	8	31.51	0	0.00	31.60	8	1,154	0.69%
2019/10/23	8	31.51	0	0.00	31.55	8	1,186	0.67%
2019/10/22	5	31.51	0	0.00	31.55	5	1,186	0.42%
2019/10/21	10	31.53	11	31.55	31.50	-1	1,205	-0.08%
2019/10/18	0	0.00	1	31.60	31.50	-1	1,196	-0.08%
2019/10/16	1	31.65	1	31.70	31.70	0	1,181	0.00%
2019/10/03	1	31.60	1	31.90	32.05	0	1,267	0.00%
2019/09/27	1	32.30	0	0.00	32.25	1	1,427	0.07%
2019/09/26	0	0.00	3	32.80	32.70	-3	1,471	-0.20%
2019/09/24	3	32.45	1	32.55	32.55	2	1,585	0.13%
2019/09/23	0	0.00	1	32.35	32.25	-1	1,590	-0.06%
2019/09/19	0	0.00	1	31.95	31.90	-1	1,692	-0.06%
2019/09/18	8	31.89	0	0.00	32.00	8	1,714	0.47%
2019/09/16	0	0.00	1	31.50	31.50	-1	1,757	-0.06%
2019/09/12	0	0.00	2	31.70	31.75	-2	1,756	-0.11%
2019/09/11	0	0.00	6	31.78	31.75	-6	1,782	-0.34%
2019/09/10	2	31.90	0	0.00	31.90	2	1,792	0.11%
2019/09/06	0	0.00	3	31.95	32.00	-3	1,794	-0.17%
2019/09/05	0	0.00	5	32.07	32.10	-5	1,800	-0.28%
2019/09/03	3	32.25	0	0.00	31.95	3	1,865	0.16%
2019/09/02	1	32.20	0	0.00	32.20	1	1,906	0.05%
2019/08/30	1	32.15	9	32.00	31.45	-8	1,938	-0.41%
2019/08/28	3	32.40	0	0.00	32.35	3	1,929	0.16%
2019/08/26	1	32.15	1	32.35	32.30	0	1,999	0.00%
2019/08/22	0	0.00	3	32.72	32.60	-3	2,069	-0.14%
2019/08/21	3	33.10	4	33.13	32.85	-1	2,064	-0.05%
2019/08/20	0	0.00	1	32.60	32.30	-1	2,045	-0.05%
2019/08/19	2	32.30	1	32.35	32.65	1	2,036	0.05%
2019/08/16	1	32.05	0	0.00	31.90	1	2,011	0.05%
2019/08/12	2	32.20	0	0.00	31.95	2	1,991	0.10%
2019/08/07	0	0.00	1	31.50	31.60	-1	1,970	-0.05%
2019/08/06	0	0.00	5	31.39	31.40	-5	1,991	-0.25%
2019/08/02	1	31.80	3	31.65	31.75	-2	1,987	-0.10%
2019/07/31	1	32.15	0	0.00	31.95	1	1,996	0.05%
2019/07/30	3	32.15	0	0.00	32.10	3	1,996	0.15%
2019/07/29	7	32.11	5	32.15	32.10	2	2,000	0.10%
2019/07/26	0	0.00	6	31.70	32.00	-6	1,976	-0.30%
2019/07/25	0	0.00	4	32.05	31.95	-4	1,970	-0.20%
2019/07/24	2	32.30	0	0.00	32.30	2	1,944	0.10%
2019/07/23	5	32.31	20	32.54	32.30	-15	1,932	-0.78%
2019/07/22	0	0.00	3	32.62	32.65	-3	1,927	-0.16%
2019/07/18	0	0.00	1	32.90	32.80	-1	1,943	-0.05%
2019/07/17	4	32.80	1	32.80	32.85	3	1,946	0.15%
2019/07/16	10	32.70	0	0.00	32.75	10	1,947	0.51%
2019/07/15	1	32.75	0	0.00	32.75	1	1,940	0.05%
2019/07/12	6	33.13	1	33.10	33.15	5	1,949	0.26%
2019/07/11	0	0.00	1	32.85	33.00	-1	1,964	-0.05%
2019/07/10	6	32.92	0	0.00	32.80	6	1,982	0.30%
2019/07/09	1	33.40	4	33.55	33.30	-3	1,992	-0.15%
2019/07/08	0	0.00	12	34.44	34.40	-12	1,968	-0.61%
2019/07/04	2	34.05	5	34.00	34.10	-3	1,863	-0.16%
2019/07/03	4	33.60	11	33.67	33.90	-7	1,872	-0.37%
2019/07/02	12	34.08	13	34.08	33.60	-1	1,844	-0.05%
2019/07/01	4	34.15	2	34.10	34.20	2	1,738	0.12%
2019/06/28	2	33.90	1	34.10	33.80	1	1,710	0.06%
2019/06/27	0	0.00	10	34.00	33.90	-10	1,692	-0.59%
2019/06/26	6	33.47	0	0.00	33.80	6	1,668	0.36%
2019/06/25	5	33.40	0	0.00	33.40	5	1,613	0.31%
2019/06/24	0	0.00	1	33.40	33.40	-1	1,592	-0.06%
2019/06/21	5	33.27	1	33.40	33.10	4	1,570	0.25%
2019/06/20	0	0.00	1	33.10	33.00	-1	1,584	-0.06%
2019/06/19	2	33.15	2	33.20	33.05	0	1,571	0.00%
2019/06/18	1	32.90	2	32.93	32.90	-1	1,567	-0.06%
2019/06/13	3	32.55	0	0.00	32.60	3	1,640	0.18%
2019/06/11	2	32.83	7	33.06	32.55	-5	1,710	-0.29%
2019/06/10	0	0.00	2	33.65	33.45	-2	1,780	-0.11%
2019/06/06	4	33.00	2	32.90	33.10	2	1,773	0.11%
2019/06/05	1	32.60	0	0.00	32.65	1	1,747	0.06%
2019/06/04	2	32.53	1	32.75	32.70	1	1,764	0.06%
2019/06/03	3	32.58	0	0.00	32.65	3	1,787	0.17%
2019/05/30	2	32.55	0	0.00	32.55	2	1,776	0.11%
2019/05/29	2	31.90	3	31.95	31.90	-1	1,729	-0.06%
2019/05/28	4	31.80	3	31.90	31.75	1	1,740	0.06%
2019/05/27	4	31.76	0	0.00	31.80	4	1,753	0.23%
2019/05/20	9	31.63	0	0.00	31.50	9	1,803	0.50%
2019/05/17	0	0.00	10	31.30	31.55	-10	1,818	-0.55%
2019/05/07	2	31.60	2	31.65	31.60	0	2,091	0.00%
2019/05/03	0	0.00	1	31.75	31.75	-1	2,242	-0.04%
2019/04/29	1	31.20	2	31.25	31.30	-1	2,299	-0.04%
2019/04/24	1	31.50	0	0.00	31.30	1	2,290	0.04%
2019/04/22	0	0.00	1	31.70	31.55	-1	2,319	-0.04%
2019/04/17	1	31.50	0	0.00	31.45	1	2,324	0.04%
2019/04/16	0	0.00	1	31.80	31.40	-1	2,298	-0.04%
2019/04/15	13	31.53	1	31.40	31.45	12	2,273	0.53%
2019/04/12	2	32.20	4	32.05	31.85	-2	2,240	-0.09%
2019/04/10	2	31.33	0	0.00	31.30	2	2,248	0.09%
2019/04/09	2	31.45	0	0.00	31.35	2	2,232	0.09%
2019/04/08	2	31.70	0	0.00	31.80	2	2,198	0.09%
2019/04/02	0	0.00	2	32.05	32.05	-2	2,184	-0.09%
2019/04/01	0	0.00	1	32.40	32.20	-1	2,182	-0.05%
2019/03/29	3	32.63	0	0.00	32.50	3	2,165	0.14%
2019/03/22	1	32.50	0	0.00	32.55	1	2,138	0.05%
2019/03/21	1	32.55	0	0.00	32.60	1	2,140	0.05%
2019/03/20	0	0.00	2	32.10	32.10	-2	2,119	-0.09%
2019/03/19	4	31.85	0	0.00	32.00	4	2,095	0.19%
2019/03/18	0	0.00	3	32.35	32.20	-3	2,074	-0.14%
2019/03/14	3	31.88	0	0.00	31.75	3	2,005	0.15%
2019/03/13	9	32.36	5	32.83	32.10	4	1,948	0.21%
2019/03/12	1	33.40	0	0.00	33.35	1	1,838	0.05%
2019/03/11	0	0.00	5	33.85	33.75	-5	1,817	-0.28%
2019/03/06	0	0.00	2	33.75	33.60	-2	1,800	-0.11%
2019/03/05	1	33.50	0	0.00	33.50	1	1,766	0.06%
2019/03/04	1	33.40	1	33.40	33.50	0	1,759	0.00%
2019/02/27	2	33.40	0	0.00	33.35	2	1,754	0.11%
2019/02/22	0	0.00	1	33.75	33.65	-1	1,744	-0.06%
2019/02/19	1	34.05	0	0.00	33.85	1	1,818	0.05%
2019/02/18	0	0.00	1	33.75	33.95	-1	1,794	-0.06%
2019/02/15	2	33.33	0	0.00	33.20	2	1,775	0.11%
2019/02/13	1	34.20	0	0.00	33.80	1	1,735	0.06%
2019/02/11	2	34.35	8	34.53	34.55	-6	1,676	-0.36%
2019/01/30	2	33.93	0	0.00	33.90	2	1,616	0.12%
2019/01/29	7	34.14	4	34.59	33.65	3	1,583	0.19%
2019/01/28	2	34.00	2	33.95	34.05	0	1,485	0.00%
2019/01/25	0	0.00	1	33.45	33.25	-1	1,391	-0.07%
2019/01/24	2	33.15	9	33.35	33.20	-7	1,340	-0.52%
2019/01/23	1	32.90	17	32.87	32.90	-16	1,231	-1.30%
2019/01/17	0	0.00	2	31.90	31.85	-2	1,224	-0.16%
2019/01/15	0	0.00	1	31.90	32.15	-1	1,236	-0.08%
2019/01/11	0	0.00	3	31.65	31.50	-3	1,208	-0.25%
2019/01/10	0	0.00	5	31.50	31.50	-5	1,199	-0.42%
2019/01/03	1	30.85	0	0.00	30.80	1	1,272	0.08%
2019/01/02	6	31.19	0	0.00	31.05	6	1,271	0.47%
2018/12/28	1	30.40	0	0.00	30.70	1	1,251	0.08%
2018/12/27	0.7	30.50	8	30.60	30.45	-7.3	1,267	-0.58%
2018/12/26	2	30.40	0	0.00	30.35	2	1,289	0.16%
2018/12/21	0	0.00	5	30.10	30.30	-5	1,357	-0.37%
2018/12/13	0	0.00	1	29.90	30.05	-1	1,348	-0.07%
2018/12/12	0	0.00	1	29.65	29.80	-1	1,350	-0.07%
2018/11/22	0	0.00	1	29.95	30.00	-1	1,252	-0.08%
2018/11/21	2	29.10	1	29.35	29.50	1	1,230	0.08%
2018/11/20	13	29.50	0	0.00	29.40	13	1,215	1.07%
2018/11/19	0	0.00	1	30.10	29.85	-1	1,202	-0.08%
2018/11/16	0	0.00	4	29.48	29.70	-4	1,163	-0.34%
2018/10/30	1	28.00	0	0.00	28.00	1	1,157	0.09%
2018/10/29	0	0.00	10	27.90	28.10	-10	1,153	-0.87%
2018/10/23	0	0.00	1	29.15	29.05	-1	1,053	-0.09%
2018/10/19	0	0.00	1	29.05	28.85	-1	1,062	-0.09%
2018/10/18	2	29.20	0	0.00	29.35	2	1,058	0.19%
2018/10/16	1	29.25	0	0.00	29.25	1	1,075	0.09%
2018/10/15	1	29.75	0	0.00	29.80	1	1,067	0.09%
2018/10/12	1	28.70	1	29.90	30.20	0	1,064	0.00%
2018/10/11	1	29.20	0	0.00	29.20	1	1,064	0.09%
2018/10/09	0	0.00	2	31.13	30.90	-2	1,029	-0.19%
2018/10/08	4	30.88	2	31.10	30.95	2	1,033	0.19%
2018/10/05	7	31.64	5	31.85	31.35	2	1,017	0.20%
2018/10/04	4	31.73	4	31.95	31.80	0	991	0.00%
2018/10/03	7	32.03	12	32.53	31.90	-5	965	-0.52%
2018/09/28	0	0.00	2.1	30.70	30.65	-2.1	867	-0.24%
2018/09/21	0	0.00	1	30.90	30.70	-1	842	-0.12%
2018/09/18	1	30.55	0	0.00	30.55	1	856	0.12%
2018/09/14	0	0.00	2.1	30.54	30.40	-2.1	890	-0.23%
2018/09/10	2	29.03	0	0.00	29.10	2	930	0.21%
2018/09/07	0	0.00	2	30.10	30.10	-2	942	-0.21%
2018/09/05	0	0.00	5	30.40	30.20	-5	966	-0.52%
2018/08/31	0.5	30.60	0	0.00	30.50	0.5	1,038	0.05%
2018/08/27	0	0.00	1	30.50	30.55	-1	1,169	-0.09%
2018/08/09	0	0.00	10	30.23	30.20	-10	1,175	-0.85%
2018/08/08	5	30.10	0	0.00	30.10	5	1,175	0.43%
2018/08/06	2	30.10	1	30.15	30.15	1	1,218	0.08%
2018/08/03	4	30.08	1	30.05	30.05	3	1,232	0.24%
2018/08/01	1	30.20	0	0.00	30.30	1	1,251	0.08%
2018/07/31	2	30.30	0	0.00	30.20	2	1,257	0.16%
2018/07/30	1	30.30	0	0.00	30.25	1	1,258	0.08%
2018/07/26	1	30.10	1	30.35	30.30	0	1,277	0.00%
2018/07/24	0	0.00	40.9	30.90	30.90	-40.9	1,269	-3.22%
2018/07/23	0	0.00	45	30.90	30.90	-45	1,266	-3.55%
2018/07/13	10	30.80	0	0.00	30.80	10	1,385	0.72%
2018/07/12	1	30.55	1	30.85	30.80	0	1,387	0.00%
2018/07/10	4	30.75	0	0.00	30.75	4	1,387	0.29%
2018/07/09	0	0.00	1	30.85	30.80	-1	1,396	-0.07%
2018/07/06	1	30.60	0	0.00	30.65	1	1,404	0.07%
2018/07/03	2	31.53	0	0.00	30.85	2	1,423	0.14%
2018/06/29	2	32.00	1	31.75	31.70	1	1,426	0.07%
2018/06/28	0	0.00	1	31.65	31.30	-1	1,408	-0.07%
2018/06/26	0	0.00	25	30.05	30.75	-25	1,383	-1.81%
2018/06/15	3	32.22	0	0.00	32.40	3	1,265	0.24%
2018/06/14	0	0.00	1	32.70	32.45	-1	1,226	-0.08%
2018/06/13	1	32.45	0	0.00	32.45	1	1,220	0.08%
2018/06/12	3	32.48	0	0.00	32.50	3	1,199	0.25%
2018/06/08	10	32.94	0	0.00	32.80	10	1,164	0.86%
2018/06/07	3	33.02	0	0.00	32.90	3	1,132	0.26%
2018/06/06	15	33.10	0	0.00	33.15	15	1,088	1.38%
2018/06/05	3	33.40	0	0.00	33.10	3	1,044	0.29%
2018/06/04	2	33.80	1	33.85	33.60	1	1,007	0.10%
2018/05/31	0	0.00	9	33.40	33.30	-9	1,000	-0.90%
2018/05/30	2	33.35	0	0.00	33.30	2	1,003	0.20%
2018/05/29	0.1	33.60	2	33.45	33.50	-1.9	995	-0.19%
2018/05/28	7	33.55	0	0.00	33.55	7	987	0.71%
2018/05/23	1	33.95	7	33.91	33.90	-6	996	-0.60%
2018/05/22	1	33.70	0	0.00	33.75	1	991	0.10%
2018/05/21	2	33.55	0	0.00	33.55	2	994	0.20%
2018/05/18	1	33.55	0	0.00	33.50	1	999	0.10%
2018/05/17	4	33.65	0	0.00	33.60	4	1,018	0.39%
2018/05/16	25	33.67	0	0.00	33.75	25	1,025	2.44%
2018/05/15	1	33.65	0	0.00	33.50	1	1,043	0.10%
2018/05/14	3	33.82	0	33.90	33.70	3	1,081	0.27%
2018/05/11	1	33.95	0	0.00	33.85	1	1,081	0.09%
2018/05/10	1	33.95	0	0.00	33.95	1	1,073	0.09%
2018/05/09	1	33.90	0	0.00	33.95	1	1,070	0.09%
2018/05/07	1	33.95	0	0.00	34.00	1	1,074	0.09%
2018/04/30	4	34.65	0	0.00	34.70	4	1,055	0.38%
2018/04/26	5	35.36	0	0.00	35.25	5	1,042	0.48%
2018/04/25	50	35.80	3	35.80	35.70	47	1,029	4.57%
2018/04/23	0	0.00	2	35.05	35.05	-2	1,001	-0.20%
2018/04/20	3	34.90	3	34.82	34.95	0	1,016	0.00%
2018/04/19	1	34.05	0	0.00	33.85	1	1,031	0.10%
2018/04/18	0.6	34.10	0	0.00	34.10	0.6	1,009	0.06%
2018/04/16	1	34.50	0	0.00	34.50	1	1,025	0.10%
2018/04/12	0	0.00	1	34.60	34.65	-1	1,051	-0.10%
2018/03/08	0	0.00	0.4	34.00	33.90	-0.4	2,053	-0.02%
2018/03/05	0	0.00	65	34.00	33.70	-65	2,152	-3.02%
2018/02/27	7	34.20	0	0.00	34.20	7	2,266	0.31%
2018/02/22	0	0.00	1	33.85	34.00	-1	2,354	-0.04%
2018/02/21	0	0.00	3	33.70	33.85	-3	2,412	-0.12%
2018/02/12	3	33.42	0	0.00	33.40	3	2,415	0.12%
2018/02/09	3	33.33	0	0.00	33.60	3	2,420	0.12%
2018/02/06	4	33.50	0	0.00	34.15	4	2,431	0.16%
2018/02/05	1	34.55	0	0.00	34.50	1	2,427	0.04%
2018/01/29	3	35.80	0	0.00	35.55	3	2,552	0.12%
2018/01/26	0	0.00	0.1	35.80	35.80	-0.1	2,571	0.00%
2018/01/25	4	35.80	0	0.00	35.85	4	2,627	0.15%
2018/01/24	2	35.50	0	0.00	35.95	2	2,645	0.08%
2018/01/19	1	35.85	0	0.00	35.80	1	2,800	0.04%
2018/01/18	1	36.15	0	0.00	36.20	1	2,818	0.04%
2018/01/17	0	0.00	2	36.45	36.45	-2	2,815	-0.07%
2018/01/16	2	35.53	0	0.00	35.90	2	2,797	0.07%
2018/01/15	0	0.00	6	36.15	35.85	-6	2,774	-0.22%
2018/01/09	6	36.95	0	0.00	37.00	6	2,711	0.22%
2018/01/08	0	0.00	1	36.85	36.80	-1	2,699	-0.04%
2018/01/05	1	36.40	0	0.00	37.15	1	2,692	0.04%
2018/01/04	0	0.00	1	37.00	36.60	-1	2,688	-0.04%
2018/01/02	0	0.00	1	37.35	37.50	-1	2,657	-0.04%