台驊投控 (2636)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
109.0
漲跌
▲9.7
漲幅
+9.77%
成交量
6,460張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	99.50	98.50	-1	1,983	-0.05%
2024/05/06	1	100.50	0	0.00	99.60	1	1,959	0.05%
2024/04/26	1	98.60	0	0.00	98.60	1	1,940	0.05%
2024/04/12	0	0.00	2	105.50	106.00	-2	2,135	-0.09%
2024/04/02	0	0.00	2	93.85	94.30	-2	2,428	-0.08%
2024/03/19	0	0.00	1	97.10	97.00	-1	3,751	-0.03%
2024/03/07	0	0.00	1	93.10	92.90	-1	3,437	-0.03%
2024/02/23	4	92.20	0	0.00	92.00	4	3,349	0.12%
2024/02/21	0	0.00	2	92.30	92.30	-2	3,307	-0.06%
2024/02/19	4	88.95	0	0.00	89.50	4	3,275	0.12%
2024/02/02	2	88.00	12	88.45	88.00	-10	3,236	-0.31%
2024/01/31	0	0.00	2	90.20	90.40	-2	3,174	-0.06%
2024/01/30	0	0.00	2	90.90	90.70	-2	3,201	-0.06%
2024/01/25	3	91.77	0	0.00	91.50	3	3,179	0.09%
2024/01/19	1	92.10	0	0.00	92.20	1	3,120	0.03%
2024/01/17	1	91.40	0	0.00	90.60	1	3,091	0.03%
2024/01/16	1	92.20	0	0.00	91.90	1	3,069	0.03%
2024/01/15	2	93.95	0	0.00	93.80	2	3,038	0.07%
2024/01/11	1	90.00	0	0.00	89.80	1	2,885	0.03%
2024/01/10	10	89.31	0	0.00	89.30	10	2,886	0.35%
2024/01/09	1	91.50	8	91.35	90.00	-7	2,842	-0.25%
2024/01/08	10	96.14	0	0.00	96.10	10	2,763	0.36%
2024/01/05	1	93.20	3	95.00	96.50	-2	2,690	-0.07%
2024/01/04	2	92.65	0	0.00	92.60	2	2,575	0.08%
2024/01/02	9	87.89	0	0.00	87.40	9	2,402	0.37%
2023/12/29	6	87.05	0	0.00	86.70	6	2,332	0.26%
2023/12/26	0	0.00	0.2	89.00	89.00	-0.2	2,348	-0.01%
2023/12/19	1	95.50	2	95.10	94.50	-1	1,562	-0.06%
2023/12/12	0	0.00	2	83.40	82.40	-2	985	-0.20%
2023/12/11	2	80.35	0	0.00	81.00	2	950	0.21%
2023/12/04	0	0.00	2	80.90	81.40	-2	851	-0.23%
2023/10/02	0	0.00	12	74.37	74.20	-12	609	-1.97%
2023/09/19	2	78.60	0	0.00	78.50	2	745	0.27%
2023/09/18	5	78.82	0	0.00	78.90	5	744	0.67%
2023/09/15	3	78.40	0	0.00	78.20	3	736	0.41%
2023/09/13	2	75.80	0	0.00	75.60	2	694	0.29%
2023/09/05	0	0.00	1	74.50	74.50	-1	723	-0.14%
2023/08/18	1	76.70	1	78.00	76.80	0	912	0.00%
2023/06/02	0	0.00	5	70.52	70.80	-5	1,450	-0.34%
2023/04/20	0	0.00	1	78.60	78.00	-1	1,530	-0.07%
2023/04/19	1	78.40	0	0.00	77.80	1	1,545	0.06%
2023/04/17	0	0.00	3	80.40	80.20	-3	1,550	-0.19%
2023/03/16	0	0.00	2	77.30	76.30	-2	1,800	-0.11%
2023/03/13	0	0.00	3	79.60	79.80	-3	1,606	-0.19%
2023/02/17	3	65.80	0	0.00	65.70	3	1,354	0.22%
2023/01/06	0.2	67.00	0	0.00	66.60	0.2	1,824	0.01%
2022/12/22	0	0.00	1	77.90	77.00	-1	1,766	-0.06%
2022/12/19	1	77.00	0	0.00	74.60	1	1,711	0.06%
2022/12/12	0	0.00	1	71.60	71.50	-1	1,517	-0.07%
2022/12/08	1	72.50	0	0.00	72.50	1	1,497	0.07%
2022/12/06	3	76.00	0	0.00	74.50	3	1,465	0.20%
2022/12/02	4	78.80	0	0.00	79.50	4	1,426	0.28%
2022/11/24	1	73.50	1	74.50	75.60	0	1,413	0.00%
2022/11/10	0	0.00	1	71.20	71.20	-1	1,402	-0.07%
2022/11/09	1	72.50	0	0.00	72.30	1	1,378	0.07%
2022/11/08	1	69.80	1	72.80	72.20	0	1,360	0.00%
2022/10/11	0	0.00	1	65.60	65.40	-1	1,181	-0.08%
2022/10/05	1	68.00	0	0.00	67.80	1	1,233	0.08%
2022/10/04	0	0.00	1	66.70	67.50	-1	1,258	-0.08%
2022/10/03	1	65.50	1	66.40	66.10	0	1,276	0.00%
2022/09/15	1	74.30	0	0.00	74.30	1	2,025	0.05%
2022/08/23	0	0.00	1	81.70	81.70	-1	3,053	-0.03%
2022/08/22	1	83.70	0	0.00	83.80	1	3,149	0.03%
2022/08/16	1	86.60	1	86.60	85.50	0	3,288	0.00%
2022/07/29	0	0.00	1	86.20	85.80	-1	3,420	-0.03%
2022/07/26	1	85.00	0	0.00	85.00	1	3,431	0.03%
2022/07/22	0	0.00	1	86.50	88.00	-1	3,433	-0.03%
2022/07/21	1	85.00	0	0.00	85.90	1	3,412	0.03%
2022/07/19	0	0.00	2	83.70	83.10	-2	3,403	-0.06%
2022/07/18	2	81.95	0	0.00	81.40	2	3,384	0.06%
2022/07/15	0	0.00	1	82.20	82.00	-1	3,382	-0.03%
2022/07/11	1	85.40	0	0.00	85.90	1	3,357	0.03%
2022/07/08	0	0.00	1	84.70	87.40	-1	3,329	-0.03%
2022/07/05	3	83.00	0	0.00	83.00	3	3,268	0.09%
2022/06/10	0	0.00	1	117.00	116.50	-1	2,360	-0.04%
2022/06/09	1	135.00	0	0.00	133.00	1	2,299	0.04%
2022/05/31	1	129.50	1	130.00	133.00	0	3,909	0.00%
2022/05/30	0	0.00	1	133.00	132.50	-1	4,051	-0.02%
2022/05/27	0	0.00	1	127.00	129.00	-1	3,976	-0.03%
2022/05/26	0	0.00	1	125.00	124.50	-1	3,991	-0.03%
2022/05/24	1	126.00	0	0.00	123.50	1	4,021	0.02%
2022/05/23	2	125.50	0	0.00	124.00	2	3,987	0.05%
2022/04/29	1	119.00	1	118.00	118.00	0	4,323	0.00%
2022/04/27	0	0.00	1	116.00	114.50	-1	4,364	-0.02%
2022/04/25	0	0.00	1	118.00	117.00	-1	4,373	-0.02%
2022/04/20	1	122.00	2	124.25	122.00	-1	4,395	-0.02%
2022/04/18	1	120.00	2	120.75	120.00	-1	4,427	-0.02%
2022/04/13	0	0.00	1	122.50	123.50	-1	4,452	-0.02%
2022/04/11	1	120.50	0	0.00	120.00	1	4,473	0.02%
2022/04/06	1	119.50	0	0.00	120.00	1	4,498	0.02%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/23	1	129.50	0	0.00	129.00	1	4,601	0.02%
2022/03/22	0	0.00	1	131.00	130.00	-1	4,618	-0.02%
2022/03/18	3	130.67	2	130.50	131.50	1	4,671	0.02%
2022/03/17	2	130.00	2	131.00	133.00	0	4,668	0.00%
2022/03/16	0	0.00	3	133.17	129.00	-3	4,670	-0.06%
2022/03/15	3	139.83	1	134.00	134.00	2	4,713	0.04%
2022/03/11	0	0.00	1	140.00	140.00	-1	4,851	-0.02%
2022/03/10	1	144.50	0	0.00	139.00	1	4,898	0.02%
2022/03/09	3	142.83	0	0.00	141.00	3	4,863	0.06%
2022/03/08	1	149.50	0	0.00	150.00	1	4,582	0.02%
2022/03/07	1	153.50	2	147.50	146.50	-1	4,386	-0.02%
2022/03/04	2	153.75	3	157.00	153.00	-1	4,324	-0.02%
2022/03/03	1	143.00	0	0.00	150.00	1	3,707	0.03%
2022/03/02	2	135.50	2	136.50	136.50	0	3,540	0.00%
2022/02/24	0	0.00	3	130.50	126.50	-3	3,523	-0.09%
2022/02/21	4	134.88	2	133.25	133.50	2	3,596	0.06%
2022/02/16	0	0.00	2	127.75	128.50	-2	3,712	-0.05%
2022/02/15	1	124.00	0	0.00	124.00	1	3,877	0.03%
2022/02/14	1	128.50	1	127.00	125.50	0	4,015	0.00%
2022/02/10	1	127.50	0	0.00	125.50	1	4,158	0.02%
2021/12/29	1	139.00	0	0.00	137.50	1	7,451	0.01%
2021/12/28	0	0.00	1	143.50	139.00	-1	7,728	-0.01%
2021/12/23	1	137.00	0	0.00	136.50	1	8,152	0.01%
2021/12/21	0	0.00	1	139.00	139.50	-1	8,354	-0.01%
2021/12/20	1	138.00	0	0.00	136.00	1	8,425	0.01%
2021/12/17	0	0.00	1	138.00	137.00	-1	8,496	-0.01%
2021/12/13	1	139.00	0	0.00	139.00	1	8,724	0.01%
2021/12/09	1	140.00	4	144.38	142.50	-3	8,860	-0.03%
2021/12/08	6	149.17	5	148.00	147.00	1	8,831	0.01%
2021/12/07	0	0.00	3.1	148.53	148.00	-3.1	8,808	-0.04%
2021/12/03	1	146.00	0	0.00	142.00	1	8,830	0.01%
2021/12/02	1	144.00	0	0.00	144.00	1	9,082	0.01%
2021/11/30	0	0.00	1	135.00	138.50	-1	9,138	-0.01%
2021/11/26	3	132.00	0	0.00	130.00	3	9,061	0.03%
2021/11/22	0	0.00	1	135.00	133.50	-1	9,286	-0.01%
2021/11/17	1	135.00	2	134.00	134.00	-1	9,734	-0.01%
2021/11/16	0	0.00	1	138.00	137.00	-1	9,905	-0.01%
2021/11/15	1	135.00	0	0.00	133.50	1	10,229	0.01%
2021/11/12	0	0.00	1	138.50	136.00	-1	10,591	-0.01%
2021/11/11	1	138.50	0	0.00	132.00	1	10,671	0.01%
2021/11/10	1	141.00	0	0.00	136.50	1	10,848	0.01%
2021/11/09	1	140.00	0	0.00	139.50	1	10,983	0.01%
2021/11/08	2.1	137.02	5	139.10	139.00	-2.9	11,068	-0.03%
2021/11/05	2	133.51	4	136.00	134.00	-2	11,188	-0.02%
2021/11/04	4	144.38	0	0.00	139.00	4	11,506	0.03%
2021/11/03	3	143.17	4	145.00	145.00	-1	11,528	-0.01%
2021/11/02	0	0.00	1	133.00	132.00	-1	11,579	-0.01%
2021/11/01	4	131.00	1	132.50	130.50	3	11,708	0.03%
2021/10/29	0	0.00	1	128.00	129.00	-1	11,795	-0.01%
2021/10/28	1	126.00	1	129.00	125.00	0	12,143	0.00%
2021/10/27	0	0.00	1	126.00	126.00	-1	12,656	-0.01%
2021/10/25	2	127.00	2	129.00	127.00	0	13,697	0.00%
2021/10/21	2	126.25	3	129.00	126.50	-1	14,397	-0.01%
2021/10/20	3	128.33	3	126.67	125.00	0	14,730	0.00%
2021/10/19	3	126.67	1	128.00	127.00	2	15,460	0.01%
2021/10/18	1	124.00	0.1	128.00	126.00	0.9	16,272	0.01%
2021/10/15	2	131.50	0	0.00	133.00	2	16,540	0.01%
2021/10/14	0	0.00	3	131.67	138.00	-3	16,727	-0.02%
2021/10/13	3	128.67	0	0.00	125.50	3	17,170	0.02%
2021/10/12	0	0.00	1	133.00	133.00	-1	18,156	-0.01%
2021/10/07	1	134.00	2	137.00	134.00	-1	19,234	-0.01%
2021/10/05	1	132.50	2	124.00	132.50	-1	20,105	0.00%
2021/10/04	0	0.00	1	129.00	126.00	-1	20,507	0.00%
2021/09/30	0	0.00	1	142.00	144.00	-1	21,979	0.00%
2021/09/29	1	139.00	1	139.00	139.00	0	22,568	0.00%
2021/09/27	3	152.00	0	0.00	149.00	3	24,326	0.01%
2021/09/24	0	0.00	2	155.00	156.00	-2	25,248	-0.01%
2021/09/23	1	149.00	0	0.00	151.50	1	25,817	0.00%
2021/09/22	2	149.25	2	147.00	147.00	0	26,759	0.00%
2021/09/16	1	150.00	1	152.00	153.00	0	27,892	0.00%
2021/09/15	0	0.00	1	151.00	152.00	-1	28,218	0.00%
2021/09/13	2	153.75	0	0.00	151.50	2	29,687	0.01%
2021/09/10	0	0.00	1	158.00	158.00	-1	30,107	0.00%
2021/09/08	1	150.00	1	152.00	154.00	0	30,648	0.00%
2021/09/07	2	156.75	1	158.50	154.00	1	30,675	0.00%
2021/09/06	0	0.00	1	158.50	151.50	-1	30,423	0.00%
2021/09/03	2	165.00	0.2	167.00	157.50	1.8	30,452	0.01%
2021/09/02	0	0.00	2	175.75	177.00	-2	30,303	-0.01%
2021/09/01	2.1	177.69	5.2	177.06	175.00	-3.1	30,320	-0.01%
2021/08/30	0	0.00	1	182.00	182.50	-1	30,448	0.00%
2021/08/27	3	180.17	0	0.00	178.00	3	30,524	0.01%
2021/08/26	3.1	183.87	1	189.00	182.00	2.1	30,680	0.01%
2021/08/25	1	184.00	1	187.00	185.00	0	30,722	0.00%
2021/08/24	1	184.00	4	186.25	180.00	-3	31,199	-0.01%
2021/08/23	1	185.00	6	188.25	184.00	-5	31,441	-0.02%
2021/08/20	8	175.81	0	0.00	177.00	8	31,193	0.03%
2021/08/19	3.2	181.63	1.3	183.73	174.00	1.9	31,090	0.01%
2021/08/18	0.3	183.00	2	182.50	191.50	-1.7	30,973	-0.01%
2021/08/17	2	178.00	3	179.00	174.50	-1	30,603	0.00%
2021/08/16	2	179.00	1	181.00	182.50	1	30,542	0.00%
2021/08/13	1	180.50	0	0.00	175.00	1	30,388	0.00%
2021/08/12	0	0.00	1	183.00	184.00	-1	30,321	0.00%
2021/08/11	0	0.00	2.2	180.47	177.50	-2.2	30,246	-0.01%
2021/08/10	3	189.67	11	193.09	187.00	-8	29,958	-0.03%
2021/08/09	2.2	185.45	2	189.00	183.00	0.2	29,466	0.00%
2021/08/06	2	182.50	1	189.00	180.00	1	29,109	0.00%
2021/08/04	0	0.00	15	183.00	184.50	-15	28,625	-0.05%
2021/08/03	12	186.25	11	180.91	182.50	1	28,699	0.00%
2021/08/02	0	0.00	1	190.00	190.00	-1	28,426	0.00%
2021/07/30	13	192.92	0	0.00	183.00	13	27,927	0.05%
2021/07/29	0	0.00	1	189.00	201.50	-1	27,415	0.00%
2021/07/28	2	185.00	1.5	188.17	183.50	0.5	27,036	0.00%
2021/07/26	0.5	211.00	2	213.25	206.50	-1.5	26,606	-0.01%
2021/07/23	8	212.19	1	220.00	210.00	7	26,290	0.03%
2021/07/20	0	0.00	4	222.25	229.00	-4	24,353	-0.02%
2021/07/19	17	248.38	6	249.75	235.00	11	23,886	0.05%
2021/07/16	5	254.80	3	270.00	244.00	2	23,486	0.01%
2021/07/15	0	0.00	2	255.00	257.50	-2	22,414	-0.01%
2021/07/14	1	247.00	0	0.00	234.50	1	21,868	0.00%
2021/07/13	7	264.57	0	0.00	252.00	7	21,299	0.03%
2021/07/12	10	280.25	15	300.00	279.50	-5	20,787	-0.02%
2021/07/09	15	292.67	0	0.00	280.00	15	20,166	0.07%
2021/07/08	0	0.00	1	297.50	295.50	-1	19,499	-0.01%
2021/07/07	2	279.50	12	297.92	290.00	-10	18,526	-0.05%
2021/07/06	11.1	292.46	10	308.50	283.00	1.1	17,714	0.01%
2021/07/05	7.5	299.53	1	300.00	294.00	6.5	17,091	0.04%
2021/07/02	5	295.50	6.1	300.82	307.00	-1.1	16,199	-0.01%
2021/07/01	4.4	275.41	1	286.50	286.50	3.4	15,143	0.02%
2021/06/30	6	249.42	1	253.50	260.50	5	14,146	0.04%
2021/06/29	2	253.50	3	255.00	237.00	-1	13,514	-0.01%
2021/06/25	2	222.00	5	208.00	222.00	-3	11,999	-0.03%
2021/06/23	0	0.00	3	185.00	184.00	-3	10,842	-0.03%
2021/06/21	5	189.50	0	0.00	205.50	5	9,196	0.05%
2021/06/18	2	186.50	1	185.00	189.50	1	8,712	0.01%
2021/06/16	0	0.00	30	152.10	157.00	-30	8,058	-0.37%
2021/06/15	29	139.00	0	0.00	146.00	29	7,942	0.37%
2021/06/11	2	136.00	0	0.00	133.00	2	7,888	0.03%
2021/06/07	0	0.00	19	120.00	122.50	-19	7,707	-0.25%
2021/06/04	0	0.00	1	135.50	133.00	-1	7,735	-0.01%
2021/06/03	0	0.00	1	132.00	132.00	-1	7,666	-0.01%
2021/06/02	1	122.00	2	124.00	124.00	-1	7,441	-0.01%
2021/06/01	2	100.10	1	106.00	113.00	1	7,205	0.01%
2021/05/31	19	103.00	0	0.00	103.00	19	6,640	0.29%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/26	1	77.50	0	0.00	77.50	1	6,440	0.02%
2021/05/21	2	70.10	0	0.00	71.50	2	5,882	0.03%
2021/05/17	0	0.00	7	61.83	59.80	-7	5,451	-0.13%
2021/05/14	7	67.60	0	0.00	65.70	7	5,343	0.13%
2021/05/12	0	0.00	4	73.35	70.10	-4	5,162	-0.08%
2021/05/11	4	80.88	1	82.50	77.80	3	5,087	0.06%
2021/05/10	1	79.80	0	0.00	82.10	1	4,860	0.02%
2021/04/29	0	0.00	5	72.80	72.70	-5	3,920	-0.13%
2021/04/28	5	69.80	1	68.80	68.90	4	3,807	0.11%
2021/04/26	1	68.00	0	0.00	69.30	1	3,660	0.03%
2021/04/09	0	0.00	2	53.80	53.60	-2	2,725	-0.07%
2021/04/07	0	0.00	1	55.00	55.10	-1	2,703	-0.04%
2021/03/30	0	0.00	5	53.94	54.70	-5	2,841	-0.18%
2021/03/29	1	54.10	0	0.00	53.50	1	2,820	0.04%
2021/03/23	3	52.80	0	0.00	53.10	3	2,947	0.10%
2021/03/22	0	0.00	3	55.10	54.60	-3	2,936	-0.10%
2021/03/19	1	52.10	0	0.00	53.00	1	2,971	0.03%
2021/03/17	2	49.25	0	0.00	50.40	2	3,108	0.06%
2021/03/16	0	0.00	3	49.60	49.25	-3	3,083	-0.10%
2021/03/10	5	47.40	0	0.00	47.90	5	2,887	0.17%
2021/03/09	2	46.83	0	0.00	47.70	2	2,699	0.07%
2021/03/08	1	43.95	11	44.44	44.60	-10	2,633	-0.38%
2021/03/05	10	43.86	0	0.00	43.85	10	2,612	0.38%
2021/02/23	0	0.00	5	42.15	41.75	-5	2,228	-0.22%
2021/02/17	1	39.25	1	39.25	40.00	0	2,165	0.00%
2021/02/02	0	0.00	9	38.90	38.75	-9	2,260	-0.40%
2021/01/27	0	0.00	8	40.12	39.15	-8	2,382	-0.34%
2021/01/21	0	0.00	14	39.13	38.15	-14	2,382	-0.59%
2021/01/20	10	38.13	0	0.00	37.95	10	2,382	0.42%
2021/01/19	16	38.75	0	0.00	38.85	16	2,363	0.68%
2021/01/06	0	0.00	5	39.70	39.60	-5	2,477	-0.20%
2020/12/30	1	41.70	1	41.20	41.20	0	2,452	0.00%
2020/12/29	5	41.85	0	0.00	42.20	5	2,434	0.21%
2020/12/28	0	0.00	5	43.05	43.00	-5	2,328	-0.21%
2020/12/18	0	0.00	6	41.78	40.35	-6	2,150	-0.28%
2020/12/14	6	39.65	1	40.65	41.40	5	2,018	0.25%
2020/12/08	1	36.50	0	0.00	36.50	1	1,810	0.06%
2020/11/26	15	37.12	0	0.00	37.00	15	2,493	0.60%
2020/11/25	0	0.00	8	36.55	36.55	-8	2,628	-0.30%
2020/11/24	8	37.00	0	0.00	36.90	8	2,647	0.30%
2020/11/09	0	0.00	3	38.90	40.00	-3	2,494	-0.12%
2020/11/06	3	38.50	0	0.00	38.35	3	2,430	0.12%
2020/11/02	0	0.00	13	38.12	38.70	-13	2,442	-0.53%
2020/10/30	13	38.72	0	0.00	38.40	13	2,438	0.53%
2020/10/15	0	0.00	5	36.80	36.95	-5	2,312	-0.22%
2020/10/13	1	35.90	11	36.65	36.65	-10	2,239	-0.45%
2020/10/05	3	34.85	0	0.00	35.65	3	2,244	0.13%
2020/09/29	7	34.06	0	0.00	33.85	7	2,281	0.31%
2020/09/25	5	33.15	0	0.00	33.35	5	2,399	0.21%
2020/09/24	0	0.00	5	33.85	34.00	-5	2,519	-0.20%
2020/09/23	5	33.85	0	0.00	33.80	5	2,552	0.20%
2020/09/22	1	35.15	6	34.63	35.40	-5	2,535	-0.20%
2020/09/21	5	34.10	2	35.00	35.65	3	2,507	0.12%
2020/09/16	1	34.60	1	34.80	34.70	0	2,459	0.00%
2020/09/11	1	36.35	5	36.90	36.30	-4	2,413	-0.17%
2020/09/10	6	37.98	0	0.00	37.85	6	2,393	0.25%
2020/09/03	0	0.00	3	38.65	38.05	-3	2,068	-0.15%
2020/09/02	3	35.72	0	0.00	36.25	3	1,953	0.15%
2020/08/28	0	0.00	9	32.50	32.50	-9	1,537	-0.59%
2019/12/13	0	0.00	1	23.95	23.95	-1	227	-0.44%
2019/08/21	1	23.10	1	23.10	23.30	0	331	0.00%
2019/08/15	0	0.00	1	23.20	23.35	-1	324	-0.31%
2019/05/10	9	25.70	0	0.00	25.80	9	677	1.33%
2019/05/09	0	0.00	2	26.15	26.05	-2	670	-0.30%
2019/05/08	3	26.30	1	26.35	26.30	2	666	0.30%
2019/04/23	0	0.00	1	27.90	28.10	-1	582	-0.17%
2019/04/19	0	0.00	1	27.90	27.90	-1	564	-0.18%
2019/04/18	0	0.00	4	27.70	27.80	-4	568	-0.70%
2019/04/15	2	28.55	1	28.40	28.15	1	530	0.19%
2019/04/09	2	27.35	0	0.00	27.30	2	437	0.46%
2019/03/29	2	26.65	0	0.00	26.65	2	377	0.53%
2019/03/18	1	25.70	0	0.00	25.85	1	324	0.31%
2018/12/11	0	0.00	2	25.30	25.00	-2	741	-0.27%
2018/12/07	2	24.40	0	0.00	24.45	2	773	0.26%
2018/12/04	0	0.00	2	25.05	25.05	-2	888	-0.22%
2018/11/07	2	25.35	0	0.00	24.55	2	854	0.23%
2018/10/19	2	26.10	0	0.00	26.10	2	820	0.24%
2018/10/18	0	0.00	2	25.75	25.75	-2	810	-0.25%
2018/09/26	0	0.00	1	25.55	25.50	-1	645	-0.15%
2018/09/25	0	0.00	1	25.50	25.50	-1	645	-0.15%
2018/09/19	4	25.48	2	25.70	25.35	2	619	0.32%