台驊投控 (2636)-日盛-復興券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.0
漲跌
▼4.5
漲幅
-3.90%
成交量
15,402張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	78.15	78.20	-2	1,656	-0.12%
2023/03/23	2	76.20	0	0.00	76.70	2	1,979	0.10%
2023/03/20	0	0.00	1	80.50	79.70	-1	1,958	-0.05%
2023/03/17	0	0.00	2	78.75	80.00	-2	1,932	-0.10%
2023/03/13	20	79.80	20	79.15	79.80	0	1,606	0.00%
2023/03/03	2	70.60	0	0.00	71.40	2	1,369	0.15%
2023/03/02	5	70.26	0	0.00	69.90	5	1,362	0.37%
2023/02/24	2	69.05	0	0.00	69.00	2	1,365	0.15%
2023/02/23	0	0.00	1	69.00	68.80	-1	1,357	-0.07%
2023/02/22	30	67.40	0	0.00	67.20	30	1,353	2.22%
2023/02/03	2	67.80	0	0.00	67.40	2	1,720	0.12%
2023/01/16	0	0.00	14	62.94	62.80	-14	1,764	-0.79%
2023/01/04	2	69.20	1	69.50	68.50	1	1,838	0.05%
2023/01/03	0	0.00	1	76.20	76.30	-1	1,813	-0.06%
2022/12/28	1	77.10	0	0.00	77.30	1	1,782	0.06%
2022/12/27	0	0.00	1	76.40	76.20	-1	1,774	-0.06%
2022/12/20	15	75.40	0	0.00	74.20	15	1,719	0.87%
2022/12/19	2	76.05	2	74.50	74.60	0	1,711	0.00%
2022/12/16	3	76.80	0	0.00	76.00	3	1,644	0.18%
2022/12/08	2	72.80	1	73.10	72.50	1	1,497	0.07%
2022/12/07	1	74.10	1	75.70	74.00	0	1,485	0.00%
2022/12/02	0	0.00	1	78.60	79.50	-1	1,426	-0.07%
2022/11/29	1	76.90	0	0.00	76.80	1	1,405	0.07%
2022/11/28	0	0.00	1	76.70	76.60	-1	1,414	-0.07%
2022/11/23	2	75.10	0	0.00	75.10	2	1,399	0.14%
2022/11/17	0	0.00	1	72.40	72.40	-1	1,407	-0.07%
2022/11/16	1	72.10	0	0.00	72.30	1	1,425	0.07%
2022/11/15	0	0.00	2	72.00	72.10	-2	1,438	-0.14%
2022/11/09	31	72.19	29	72.66	72.30	2	1,378	0.15%
2022/11/08	3	69.93	3	71.63	72.20	0	1,360	0.00%
2022/11/07	5	67.60	5	68.50	69.50	0	1,300	0.00%
2022/11/04	21	65.15	21	63.70	66.70	0	1,197	0.00%
2022/10/28	0	0.00	3	61.27	61.70	-3	1,175	-0.26%
2022/10/26	0	0.00	1.1	58.03	58.60	-1.1	1,186	-0.09%
2022/10/25	1	58.80	4	59.58	59.00	-3	1,194	-0.25%
2022/10/17	2	59.80	2	57.30	59.80	0	1,181	0.00%
2022/10/11	1	64.80	1	65.80	65.40	0	1,181	0.00%
2022/10/04	2	67.30	2	66.60	67.50	0	1,258	0.00%
2022/10/03	0	0.00	1	66.40	66.10	-1	1,276	-0.08%
2022/09/30	4	63.30	0	0.00	63.40	4	1,301	0.31%
2022/09/26	1	64.80	2	64.30	63.90	-1	1,390	-0.07%
2022/09/23	0	0.00	0.5	71.00	71.00	-0.5	1,413	-0.04%
2022/09/19	1	70.50	2.5	71.00	70.50	-1.5	1,829	-0.08%
2022/09/16	1	73.20	1	73.30	73.20	0	1,963	0.00%
2022/09/08	1	71.00	2	70.70	71.00	-1	2,323	-0.04%
2022/09/07	1	70.10	1.1	71.38	70.50	-0.1	2,392	0.00%
2022/09/05	0	0.00	0	74.90	72.30	0	2,487	0.00%
2022/09/02	0	0.00	2	75.35	74.60	-2	2,581	-0.08%
2022/08/31	0	0.00	1	77.50	78.80	-1	2,776	-0.04%
2022/08/30	0	0.00	1	77.60	77.90	-1	2,815	-0.04%
2022/08/29	1	78.00	1	77.60	77.20	0	2,846	0.00%
2022/08/25	0	0.00	1	82.40	82.00	-1	2,921	-0.03%
2022/08/24	0	0.00	1	82.00	81.20	-1	2,965	-0.03%
2022/08/23	1	81.60	0	0.00	81.70	1	3,053	0.03%
2022/08/16	1	85.60	0	0.00	85.50	1	3,288	0.03%
2022/08/10	1	87.70	1	88.00	87.70	0	3,372	0.00%
2022/08/09	1	88.60	1	86.80	88.60	0	3,381	0.00%
2022/08/04	0	0.00	0	84.90	84.80	0	3,392	0.00%
2022/08/02	2	86.20	0	86.10	86.40	2	3,400	0.06%
2022/08/01	0	0.00	0	90.00	87.60	0	3,411	0.00%
2022/07/29	0	0.00	2	86.00	85.80	-2	3,420	-0.06%
2022/07/27	0	0.00	0	86.80	85.00	0	3,434	0.00%
2022/07/26	0	0.00	0	85.20	85.00	0	3,431	0.00%
2022/07/25	0	0.00	0	86.30	86.30	0	3,438	0.00%
2022/07/22	3	88.43	1	86.72	88.00	2	3,433	0.06%
2022/07/21	1	85.60	1	84.72	85.90	0	3,412	0.00%
2022/07/20	0	0.00	1	83.10	83.00	-1	3,395	-0.03%
2022/07/19	0	0.00	0	83.50	83.10	0	3,403	0.00%
2022/07/18	1	81.40	1	81.80	81.40	0	3,384	0.00%
2022/07/15	3	82.20	1	81.90	82.00	2	3,382	0.06%
2022/07/11	1	85.90	3	85.93	85.90	-2	3,357	-0.06%
2022/07/07	0	0.00	0.3	82.01	82.70	-0.3	3,297	-0.01%
2022/07/06	0	0.00	3	81.17	81.20	-3	3,275	-0.09%
2022/07/05	0	0.00	0	83.20	83.00	0	3,268	0.00%
2022/07/04	1	82.40	0	80.80	80.90	1	3,249	0.03%
2022/06/30	1	87.20	0	85.70	86.20	1	3,181	0.03%
2022/06/29	0	0.00	0	90.00	89.60	0	3,144	0.00%
2022/06/28	3	92.20	5	93.70	95.40	-2	3,081	-0.06%
2022/06/27	5	93.68	5.1	94.40	96.80	-0.1	2,922	0.00%
2022/06/24	0	0.00	3	86.91	88.00	-3	2,780	-0.11%
2022/06/22	1	85.10	1	83.60	83.60	0	2,618	0.00%
2022/06/21	1	88.00	3	88.11	89.10	-2	2,540	-0.08%
2022/06/20	5	93.58	6	87.72	87.00	-1	2,485	-0.04%
2022/06/17	3	96.03	5	96.14	95.80	-2	2,395	-0.08%
2022/06/16	1	97.00	1	101.45	97.00	0	2,343	0.00%
2022/06/15	3	104.00	5	106.50	103.50	-2	2,300	-0.09%
2022/06/14	4	108.50	1	106.54	108.00	3	2,315	0.13%
2022/06/13	4	109.50	2	111.24	108.50	2	2,350	0.08%
2022/06/10	5	117.00	0	117.00	116.50	5	2,360	0.21%
2022/06/09	3.5	134.43	1	137.00	133.00	2.5	2,299	0.11%
2022/06/08	1	141.00	10	139.00	138.50	-9	2,259	-0.40%
2022/06/07	0	0.00	0.5	137.50	137.50	-0.5	2,373	-0.02%
2022/06/06	2	136.00	3	137.50	137.50	-1	2,877	-0.03%
2022/06/02	4	133.50	1	133.50	134.00	3	3,099	0.10%
2022/06/01	1	133.00	0	0.00	132.50	1	3,292	0.03%
2022/05/31	4	129.75	4	130.88	133.00	0	3,909	0.00%
2022/05/30	5	131.50	9	133.72	132.50	-4	4,051	-0.10%
2022/05/27	1	128.50	1	129.00	129.00	0	3,976	0.00%
2022/05/26	0	0.00	1.5	124.83	124.50	-1.5	3,991	-0.04%
2022/05/25	1	123.50	0	0.00	123.50	1	4,015	0.02%
2022/05/24	2	126.00	2	124.00	123.50	0	4,021	0.00%
2022/05/23	43	123.48	42	123.04	124.00	1	3,987	0.03%
2022/05/17	0	0.00	1	116.00	115.00	-1	4,080	-0.02%
2022/05/16	0.2	117.00	0	0.00	117.50	0.2	4,089	0.00%
2022/05/13	0	0.00	2	118.00	120.00	-2	4,090	-0.05%
2022/05/12	1	114.50	0	0.00	114.50	1	4,116	0.02%
2022/05/11	1	118.00	0	0.00	119.00	1	4,144	0.02%
2022/05/10	0.1	119.50	0	0.00	121.00	0.1	4,151	0.00%
2022/05/09	0	0.00	1	120.00	120.00	-1	4,184	-0.02%
2022/05/06	10.2	123.50	0	0.00	124.00	10.2	4,239	0.24%
2022/04/29	1	119.00	0	0.00	118.00	1	4,323	0.02%
2022/04/25	0	0.00	2	119.00	117.00	-2	4,373	-0.05%
2022/04/14	0	0.00	2	123.00	122.00	-2	4,447	-0.04%
2022/04/13	0	0.00	1	122.50	123.50	-1	4,452	-0.02%
2022/04/12	0	0.00	1	119.00	120.00	-1	4,464	-0.02%
2022/04/06	6	119.58	1	119.50	120.00	5	4,498	0.11%
2022/03/30	2	123.00	1	122.00	122.50	1	4,568	0.02%
2022/03/25	2	124.50	0	0.00	123.00	2	4,581	0.04%
2022/03/24	1	127.00	0	0.00	127.50	1	4,574	0.02%
2022/03/23	1	129.00	0	0.00	129.00	1	4,601	0.02%
2022/03/22	5	131.00	2	131.50	130.00	3	4,618	0.06%
2022/03/21	3	130.83	2	131.00	130.50	1	4,630	0.02%
2022/03/18	4	130.50	0	0.00	131.50	4	4,671	0.09%
2022/03/17	1	131.50	1	132.50	133.00	0	4,668	0.00%
2022/03/16	4	131.00	11	128.50	129.00	-7	4,670	-0.15%
2022/03/15	6	139.92	4	141.88	134.00	2	4,713	0.04%
2022/03/11	2	139.75	2	140.75	140.00	0	4,851	0.00%
2022/03/10	4	142.75	4	140.00	139.00	0	4,898	0.00%
2022/03/09	52	144.62	40	145.19	141.00	12	4,863	0.25%
2022/03/08	9	144.67	9	144.33	150.00	0	4,582	0.00%
2022/03/07	25	149.18	22	153.32	146.50	3	4,386	0.07%
2022/03/04	16	152.69	25	155.88	153.00	-9	4,324	-0.21%
2022/03/03	1	149.00	8	143.25	150.00	-7	3,707	-0.19%
2022/03/02	3	135.00	2	135.50	136.50	1	3,540	0.03%
2022/03/01	1	137.00	2	135.50	137.00	-1	3,559	-0.03%
2022/02/25	0	0.00	1	131.50	133.00	-1	3,537	-0.03%
2022/02/24	1	131.00	1	132.00	126.50	0	3,523	0.00%
2022/02/22	0	0.00	1	132.00	129.00	-1	3,578	-0.03%
2022/02/21	0	0.00	4	135.25	133.50	-4	3,596	-0.11%
2022/02/18	0	0.00	1	131.50	129.50	-1	3,554	-0.03%
2022/02/17	1	129.50	0	0.00	127.00	1	3,609	0.03%
2022/02/16	0	0.00	3	128.00	128.50	-3	3,712	-0.08%
2022/02/15	1	124.00	1	125.00	124.00	0	3,877	0.00%
2022/02/14	1	126.00	2	127.50	125.50	-1	4,015	-0.02%
2022/02/11	2	126.25	0	0.00	125.50	2	4,066	0.05%
2022/02/10	11	125.23	3	126.83	125.50	8	4,158	0.19%
2022/02/09	8	125.56	16	123.09	125.50	-8	4,363	-0.18%
2022/01/26	1	114.00	1	113.00	112.00	0	5,286	0.00%
2022/01/24	2	114.00	3.3	115.45	115.50	-1.3	5,363	-0.02%
2022/01/19	1	122.50	0	0.00	120.50	1	5,473	0.02%
2022/01/14	1.1	122.82	1	124.00	126.50	0.1	5,724	0.00%
2022/01/13	0	0.00	0.2	126.50	126.00	-0.2	5,812	0.00%
2022/01/12	1	127.50	1	126.51	127.50	0	5,870	0.00%
2022/01/11	0	0.00	0	130.00	129.00	0	5,925	0.00%
2022/01/10	1	132.50	0	0.00	130.50	1	6,145	0.02%
2022/01/07	2	132.75	1	130.50	132.00	1	6,498	0.02%
2022/01/04	1	134.50	1	132.50	134.50	0	7,109	0.00%
2021/12/29	0	0.00	1	140.50	137.50	-1	7,451	-0.01%
2021/12/28	5	140.30	4	143.00	139.00	1	7,728	0.01%
2021/12/24	1	136.00	1	137.50	135.50	0	8,083	0.00%
2021/12/23	1	136.50	0	0.00	136.50	1	8,152	0.01%
2021/12/17	0	0.00	2	138.75	137.00	-2	8,496	-0.02%
2021/12/16	1	135.50	1	136.00	135.00	0	8,538	0.00%
2021/12/15	0	0.00	20	135.00	135.00	-20	8,598	-0.23%
2021/12/14	1.1	134.38	0	0.00	133.00	1.1	8,730	0.01%
2021/12/13	1	139.50	1.1	140.03	139.00	-0.1	8,724	0.00%
2021/12/10	2	139.50	1	142.50	140.00	1	8,798	0.01%
2021/12/09	3	141.67	1	142.00	142.50	2	8,860	0.02%
2021/12/08	15	150.53	12	151.88	147.00	3	8,831	0.03%
2021/12/07	21	146.62	22	147.43	148.00	-1	8,808	-0.01%
2021/12/06	5	147.40	2	145.00	145.00	3	8,776	0.03%
2021/12/03	1.1	141.82	0	0.00	142.00	1.1	8,830	0.01%
2021/12/02	13	145.38	15	145.97	144.00	-2	9,082	-0.02%
2021/12/01	19	138.71	2	138.25	138.00	17	8,992	0.19%
2021/11/30	1	135.00	6	136.50	138.50	-5	9,138	-0.05%
2021/11/29	2	131.50	2	131.50	131.50	0	9,035	0.00%
2021/11/26	2	135.70	0	0.00	130.00	2	9,061	0.02%
2021/11/25	2	139.00	4	137.63	136.50	-2	9,055	-0.02%
2021/11/24	19	136.11	19	136.32	136.50	0	9,073	0.00%
2021/11/23	15	135.47	17	135.79	134.50	-2	9,123	-0.02%
2021/11/19	3	133.67	0	0.00	131.50	3	9,360	0.03%
2021/11/18	0	0.00	3	136.17	134.50	-3	9,485	-0.03%
2021/11/17	3	134.33	0	0.00	134.00	3	9,734	0.03%
2021/11/16	2.1	134.59	4	136.38	137.00	-1.9	9,905	-0.02%
2021/11/15	3	135.00	1	133.50	133.50	2	10,229	0.02%
2021/11/12	4	136.50	5	138.40	136.00	-1	10,591	-0.01%
2021/11/11	3	137.94	3	140.17	132.00	0	10,671	0.00%
2021/11/10	5	139.10	5	140.90	136.50	0	10,848	0.00%
2021/11/09	16	138.97	27	139.41	139.50	-11	10,983	-0.10%
2021/11/08	24	137.40	14	137.71	139.00	10	11,068	0.09%
2021/11/05	9	134.78	5	136.00	134.00	4	11,188	0.04%
2021/11/04	34	145.09	29	140.26	139.00	5	11,506	0.04%
2021/11/03	5	143.00	15	142.33	145.00	-10	11,528	-0.09%
2021/11/02	0	0.00	3	132.17	132.00	-3	11,579	-0.03%
2021/11/01	3	129.67	2	130.50	130.50	1	11,708	0.01%
2021/10/29	1	127.50	17	127.38	129.00	-16	11,795	-0.14%
2021/10/28	1	126.00	1	126.50	125.00	0	12,143	0.00%
2021/10/27	0	125.50	0	0.00	126.00	0	12,656	0.00%
2021/10/26	15	126.10	14	127.79	126.50	1	13,233	0.01%
2021/10/25	0	0.00	1	128.00	127.00	-1	13,697	-0.01%
2021/10/22	16	122.84	0	0.00	122.00	16	14,045	0.11%
2021/10/21	2	126.75	1	127.50	126.50	1	14,397	0.01%
2021/10/20	1	125.00	1	128.50	125.00	0	14,730	0.00%
2021/10/18	5	124.00	2	123.25	126.00	3	16,272	0.02%
2021/10/15	99	132.17	97	133.28	133.00	2	16,540	0.01%
2021/10/14	0	0.00	7.1	134.23	138.00	-7.1	16,727	-0.04%
2021/10/13	19	133.74	15	130.03	125.50	4	17,170	0.02%
2021/10/12	18	131.00	19	126.63	133.00	-1	18,156	-0.01%
2021/10/08	1	132.00	1.8	132.89	132.00	-0.8	18,599	0.00%
2021/10/07	9.8	135.94	2	139.00	134.00	7.8	19,234	0.04%
2021/10/06	3	127.67	2	129.00	129.50	1	19,609	0.01%
2021/10/05	2	133.00	2	130.01	132.50	0	20,105	0.00%
2021/10/04	11.1	137.13	12	139.16	126.00	-1	20,507	0.00%
2021/10/01	46	140.92	68	138.89	140.00	-22	21,336	-0.10%
2021/09/30	0	0.00	1	145.49	144.00	-1	21,979	0.00%
2021/09/29	12	144.00	11.5	141.33	139.00	0.5	22,568	0.00%
2021/09/28	10	146.50	0	144.00	143.50	10	23,358	0.04%
2021/09/27	22	152.32	12	150.37	149.00	10	24,326	0.04%
2021/09/24	32	154.92	42	156.13	156.00	-10	25,248	-0.04%
2021/09/23	10	150.50	12	150.79	151.50	-2	25,817	-0.01%
2021/09/22	4	148.88	1	148.00	147.00	3	26,759	0.01%
2021/09/17	12	153.46	11	154.14	155.50	1	27,221	0.00%
2021/09/16	2	151.25	3.1	152.17	153.00	-1.1	27,892	0.00%
2021/09/15	1	149.00	2	152.25	152.00	-1	28,218	0.00%
2021/09/14	10	153.50	1	150.00	150.00	9	28,740	0.03%
2021/09/13	133	155.34	129	156.53	151.50	4	29,687	0.01%	大買/大賣/
2021/09/10	15	156.67	18	156.33	158.00	-3	30,107	-0.01%
2021/09/09	3	154.83	5	156.10	156.00	-2	30,598	-0.01%
2021/09/08	2	152.00	1	150.00	154.00	1	30,648	0.00%
2021/09/07	18.5	158.03	31	157.63	154.00	-12.5	30,675	-0.04%
2021/09/06	69	156.74	72.8	157.65	151.50	-3.8	30,423	-0.01%
2021/09/03	10	160.05	8	162.69	157.50	2	30,452	0.01%
2021/09/02	1.2	177.00	2.1	177.73	177.00	-0.9	30,303	0.00%
2021/09/01	0.1	178.11	2	179.00	175.00	-1.9	30,320	-0.01%
2021/08/31	3	181.17	26	183.00	179.50	-23	30,343	-0.08%
2021/08/30	0	0.00	3	181.50	182.50	-3	30,448	-0.01%
2021/08/27	3	179.50	2	183.25	178.00	1	30,524	0.00%
2021/08/26	4	185.38	1	184.50	182.00	3	30,680	0.01%
2021/08/25	2	182.50	5	185.50	185.00	-3	30,722	-0.01%
2021/08/24	4	183.88	7	188.64	180.00	-3	31,199	-0.01%
2021/08/23	14	188.50	12	189.21	184.00	2	31,441	0.01%
2021/08/20	6.1	176.36	5	177.50	177.00	1.1	31,193	0.00%
2021/08/19	36	187.54	34	185.13	174.00	2	31,090	0.01%
2021/08/18	12	183.08	7	184.36	191.50	5	30,973	0.02%
2021/08/17	4	180.38	3	179.67	174.50	1	30,603	0.00%
2021/08/16	6	181.58	21	183.05	182.50	-15	30,542	-0.05%
2021/08/13	51	181.75	57	182.51	175.00	-6	30,388	-0.02%
2021/08/12	31	179.37	33	180.32	184.00	-2	30,321	-0.01%
2021/08/11	44	176.61	41	175.35	177.50	3	30,246	0.01%
2021/08/10	8	190.31	28	185.38	187.00	-20	29,958	-0.07%
2021/08/09	21	189.52	8	189.81	183.00	13	29,466	0.04%
2021/08/06	26	186.83	24.1	188.31	180.00	1.9	29,109	0.01%
2021/08/05	5.1	177.53	5.1	177.75	180.50	0	28,742	0.00%
2021/08/04	5	182.70	6	185.17	184.50	-1	28,625	0.00%
2021/08/03	11	184.77	2	183.50	182.50	9	28,699	0.03%
2021/08/02	11.1	188.65	18.1	189.30	190.00	-7	28,426	-0.02%
2021/07/30	42	194.21	8.1	196.96	183.00	33.9	27,927	0.12%
2021/07/29	40.5	196.40	44	195.02	201.50	-3.5	27,415	-0.01%
2021/07/28	46.9	190.75	43.5	184.01	183.50	3.4	27,036	0.01%
2021/07/27	14	198.64	18.3	198.25	190.00	-4.3	26,859	-0.02%
2021/07/26	26	211.08	26	211.15	206.50	0	26,606	0.00%
2021/07/23	54.8	225.30	44	219.84	210.00	10.8	26,290	0.04%
2021/07/22	35.8	204.88	53.2	205.50	224.50	-17.4	25,550	-0.07%
2021/07/21	55.3	228.22	80	216.71	208.00	-24.7	24,754	-0.10%
2021/07/20	57	227.91	138.1	221.25	229.00	-81.1	24,353	-0.33%	大賣/
2021/07/19	14.1	243.58	15	244.40	235.00	-0.9	23,886	0.00%
2021/07/16	251	257.73	98	270.06	244.00	153	23,486	0.65%	大買/鉅額交易
2021/07/15	8.1	246.25	71	253.94	257.50	-62.9	22,414	-0.28%
2021/07/14	339	240.35	248.2	244.53	234.50	90.9	21,868	0.42%	大買/大賣/
2021/07/13	91.6	265.06	75.1	272.62	252.00	16.6	21,299	0.08%
2021/07/12	23.5	286.23	20	293.38	279.50	3.5	20,787	0.02%
2021/07/09	63	290.58	55.3	288.22	280.00	7.7	20,166	0.04%
2021/07/08	208.7	297.97	200.5	305.72	295.50	8.2	19,499	0.04%	大買/大賣/
2021/07/07	127	280.24	129.5	277.97	290.00	-2.5	18,526	-0.01%	大買/大賣/
2021/07/06	71	299.10	78	301.72	283.00	-7	17,714	-0.04%
2021/07/05	54	298.56	51	302.27	294.00	3	17,091	0.02%
2021/07/02	50	297.34	61	295.58	307.00	-11	16,199	-0.07%
2021/07/01	73	279.82	69	277.31	286.50	4	15,143	0.03%
2021/06/30	30	248.08	61	248.52	260.50	-31	14,146	-0.22%
2021/06/29	116	251.94	87.8	244.09	237.00	28.2	13,514	0.21%	大買/
2021/06/28	8	236.44	5	240.60	244.00	3	12,513	0.02%
2021/06/25	16.3	214.29	88	221.18	222.00	-71.7	11,999	-0.60%
2021/06/24	4.5	196.78	2	202.00	202.00	2.5	11,191	0.02%
2021/06/23	85	184.38	44.1	185.12	184.00	40.9	10,842	0.38%
2021/06/22	77	202.82	102.5	213.27	197.00	-25.5	10,244	-0.25%	大賣/
2021/06/21	95	204.12	84.2	200.26	205.50	10.9	9,196	0.12%
2021/06/18	41.2	187.69	46	188.60	189.50	-4.9	8,712	-0.06%
2021/06/17	1	158.00	2	172.50	172.50	-1	8,170	-0.01%
2021/06/16	1	158.00	1	156.00	157.00	0	8,058	0.00%
2021/06/15	1	139.00	1	146.00	146.00	0	7,942	0.00%
2021/06/11	5.5	135.00	0.1	130.00	133.00	5.4	7,888	0.07%
2021/06/09	2.1	125.21	0	0.00	125.00	2.1	7,759	0.03%
2021/06/08	2	127.00	0	0.00	128.50	2	7,737	0.03%
2021/06/07	11	122.55	11	120.59	122.50	0	7,707	0.00%
2021/06/04	116	133.73	68.2	134.13	133.00	47.8	7,735	0.62%	大買/
2021/06/03	45.2	131.56	63	135.11	132.00	-17.8	7,666	-0.23%
2021/06/02	0	0.00	1	124.00	124.00	-1	7,441	-0.01%
2021/06/01	253	106.52	161	104.27	113.00	92	7,205	1.28%	大買/大賣/
2021/05/31	3.1	102.68	113	102.73	103.00	-109.9	6,640	-1.66%	大賣/鉅額交易
2021/05/27	0	0.00	1	85.20	85.20	-1	6,424	-0.02%
2021/05/26	4	75.00	9	76.12	77.50	-5	6,440	-0.08%
2021/05/21	1	72.60	1	72.00	71.50	0	5,882	0.00%
2021/05/20	10	70.50	0	0.00	68.40	10	5,775	0.17%
2021/05/19	0	0.00	13	68.43	71.10	-13	5,621	-0.23%
2021/05/18	10	65.70	0	0.00	65.70	10	5,490	0.18%
2021/05/17	1	59.20	1	59.70	59.80	0	5,451	0.00%
2021/05/14	5	67.84	0	0.00	65.70	5	5,343	0.09%
2021/05/13	0	0.00	1	68.50	68.20	-1	5,260	-0.02%
2021/05/12	2	72.20	0	0.00	70.10	2	5,162	0.04%
2021/05/11	6	79.87	2	80.20	77.80	4	5,087	0.08%
2021/05/10	1	82.10	5	80.68	82.10	-4	4,860	-0.08%
2021/05/07	20	74.57	21	73.48	74.70	-1	4,707	-0.02%
2021/05/06	4	74.68	5	73.44	72.90	-1	4,628	-0.02%
2021/05/04	7	76.37	135	72.07	72.00	-128	4,407	-2.90%	大賣/鉅額交易
2021/05/03	1	77.60	1	79.80	79.90	0	4,116	0.00%
2021/04/29	122	69.98	101	72.43	72.70	21	3,920	0.54%	大買/大賣/
2021/04/28	96	68.69	2	69.30	68.90	94	3,807	2.47%
2021/04/27	28	68.96	11	70.65	69.30	17	3,763	0.45%
2021/04/26	5	67.20	11	67.02	69.30	-6	3,660	-0.16%
2021/04/23	5	63.28	7	63.04	63.00	-2	3,560	-0.06%
2021/04/22	12	69.83	10	71.61	64.90	2	3,487	0.06%
2021/04/21	2	65.60	1	63.90	68.30	1	3,175	0.03%
2021/04/20	1	60.00	1	61.90	62.10	0	3,068	0.00%
2021/04/19	4	61.10	0	0.00	61.80	4	3,000	0.13%
2021/04/16	0	0.00	5	57.92	58.70	-5	2,881	-0.17%
2021/04/15	0	0.00	1	55.10	55.20	-1	2,805	-0.04%
2021/04/14	1	53.80	1	54.90	55.10	0	2,817	0.00%
2021/04/13	28	56.62	28	56.63	55.50	0	2,817	0.00%
2021/04/12	10	55.50	10	55.20	55.20	0	2,759	0.00%
2021/04/09	3	53.93	17	54.00	53.60	-14	2,725	-0.51%
2021/04/08	0	0.00	9	55.10	55.30	-9	2,696	-0.33%
2021/04/07	2	55.20	16	54.81	55.10	-14	2,703	-0.52%
2021/04/01	0	0.00	3	54.80	54.80	-3	2,872	-0.10%
2021/03/30	6	54.63	0	0.00	54.70	6	2,841	0.21%
2021/03/26	41	53.35	7	53.30	53.00	34	2,850	1.19%
2021/03/25	3	51.90	0	0.00	51.70	3	2,929	0.10%
2021/03/24	1	52.70	0	0.00	52.90	1	2,946	0.03%
2021/03/23	1	53.00	15	53.43	53.10	-14	2,947	-0.47%
2021/03/22	15	55.13	8	54.45	54.60	7	2,936	0.24%
2021/03/19	7	52.59	2	52.80	53.00	5	2,971	0.17%
2021/03/18	8	52.50	7	52.41	52.50	1	3,079	0.03%
2021/03/17	0	0.00	6	50.65	50.40	-6	3,108	-0.19%
2021/03/16	0	0.00	5	49.28	49.25	-5	3,083	-0.16%
2021/03/15	12	49.95	12	49.56	49.95	0	3,075	0.00%
2021/03/12	12	48.43	0	0.00	48.55	12	2,987	0.40%
2021/03/10	7	47.21	9	47.51	47.90	-2	2,887	-0.07%
2021/03/09	0	0.00	1	46.10	47.70	-1	2,699	-0.04%
2021/03/08	3	44.20	5	44.30	44.60	-2	2,633	-0.08%
2021/03/05	3	43.83	0	0.00	43.85	3	2,612	0.11%
2021/03/04	5	44.00	15	43.70	43.80	-10	2,610	-0.38%
2021/03/03	0	0.00	3	44.13	44.20	-3	2,577	-0.12%
2021/03/02	8	48.03	2	47.80	44.85	6	2,542	0.24%
2021/02/26	6	45.51	2	44.45	45.35	4	2,354	0.17%
2021/02/25	10	42.23	0	0.00	41.85	10	2,235	0.45%
2021/02/24	0	0.00	7	40.91	40.95	-7	2,219	-0.32%
2021/02/22	7	42.06	0	0.00	42.15	7	2,221	0.32%
2021/02/19	0	0.00	12	40.02	39.95	-12	2,170	-0.55%
2021/02/04	0	0.00	3	38.20	38.40	-3	2,168	-0.14%
2021/02/01	3	37.28	0	0.00	37.40	3	2,314	0.13%
2021/01/27	0	0.00	1	38.65	39.15	-1	2,382	-0.04%
2021/01/25	2	39.35	0	0.00	39.45	2	2,373	0.08%
2021/01/22	0	0.00	1	38.40	39.20	-1	2,378	-0.04%
2021/01/21	2	39.15	0	0.00	38.15	2	2,382	0.08%
2021/01/11	0	0.00	10	40.05	40.10	-10	2,419	-0.41%
2021/01/08	1	39.85	6	39.25	39.15	-5	2,422	-0.21%
2021/01/07	0	0.00	5	38.70	39.10	-5	2,448	-0.20%
2020/12/31	0	0.00	2	40.90	41.05	-2	2,459	-0.08%
2020/12/29	3	44.92	5	43.60	42.20	-2	2,434	-0.08%
2020/12/28	10	42.18	1	43.30	43.00	9	2,328	0.39%
2020/12/23	0	0.00	1	39.50	40.20	-1	2,220	-0.05%
2020/12/22	3	40.37	1	41.30	39.80	2	2,246	0.09%
2020/12/21	8	42.33	0	0.00	42.15	8	2,215	0.36%
2020/12/18	4	41.40	1	42.00	40.35	3	2,150	0.14%
2020/12/15	10	41.08	2	42.20	42.00	8	2,118	0.38%
2020/12/14	0	0.00	0.2	41.40	41.40	-0.2	2,018	-0.01%
2020/12/11	3	38.80	4	39.08	38.60	-1	1,885	-0.05%
2020/12/10	4	38.41	4	38.28	37.95	0	1,800	0.00%
2020/12/09	0	0.00	1	37.15	37.70	-1	1,794	-0.06%
2020/12/08	2	36.73	0	0.00	36.50	2	1,810	0.11%
2020/12/07	2	35.85	0	0.00	35.50	2	1,841	0.11%
2020/12/04	1	36.35	0	0.00	36.60	1	1,898	0.05%
2020/12/03	1	36.30	0	0.00	35.80	1	1,960	0.05%
2020/12/02	0	0.00	2	36.15	35.60	-2	2,039	-0.10%
2020/12/01	0	0.00	3	36.35	36.30	-3	2,119	-0.14%
2020/11/25	1	36.55	0	0.00	36.55	1	2,628	0.04%
2020/11/24	2	37.05	0	0.00	36.90	2	2,647	0.08%
2020/11/23	0	0.00	5	37.74	37.75	-5	2,620	-0.19%
2020/11/16	1	37.70	0	0.00	37.70	1	2,553	0.04%
2020/11/10	0	0.00	2	39.35	38.15	-2	2,557	-0.08%
2020/11/09	2	40.50	0	0.00	40.00	2	2,494	0.08%
2020/11/04	0	0.00	1	39.00	39.20	-1	2,474	-0.04%
2020/10/26	3	38.20	4	38.88	38.10	-1	2,435	-0.04%
2020/10/23	5	38.70	0	0.00	37.80	5	2,393	0.21%
2020/10/21	1	38.55	0	0.00	38.00	1	2,396	0.04%
2020/10/15	0	0.00	2	37.20	36.95	-2	2,312	-0.09%
2020/10/14	1	36.75	23	37.95	37.85	-22	2,283	-0.96%
2020/10/13	1	36.80	0	0.00	36.65	1	2,239	0.04%
2020/10/06	2	35.80	0	0.00	35.40	2	2,197	0.09%
2020/10/05	0	0.00	2	34.90	35.65	-2	2,244	-0.09%
2020/09/24	0	0.00	3	33.67	34.00	-3	2,519	-0.12%
2020/09/22	1	35.15	0	0.00	35.40	1	2,535	0.04%
2020/09/21	2	35.10	0	0.00	35.65	2	2,507	0.08%
2020/09/17	5	34.25	0	0.00	34.30	5	2,477	0.20%
2020/09/16	0	0.00	3	34.55	34.70	-3	2,459	-0.12%
2020/09/11	1	36.40	0	0.00	36.30	1	2,413	0.04%
2020/09/10	2	37.85	1	37.35	37.85	1	2,393	0.04%
2020/09/07	19	39.11	8	39.12	38.75	11	2,230	0.49%
2020/09/04	2	39.15	4	38.19	40.10	-2	2,151	-0.09%
2020/09/03	11	38.59	6	38.67	38.05	5	2,068	0.24%
2020/09/02	3	36.50	0	0.00	36.25	3	1,953	0.15%
2020/09/01	4	35.98	3	35.42	34.40	1	1,871	0.05%
2020/08/31	6	35.70	1	34.05	35.75	5	1,684	0.30%
2020/08/28	1	32.40	3	32.50	32.50	-2	1,537	-0.13%
2020/08/19	0	0.00	20	31.88	31.20	-20	1,607	-1.24%
2020/08/14	30	31.63	10	31.50	31.55	20	1,590	1.26%
2020/08/10	2	31.70	3	32.10	31.90	-1	1,540	-0.06%
2020/07/13	0	0.00	1	29.15	29.00	-1	1,262	-0.08%
2020/07/10	1	28.80	1	28.70	28.60	0	1,251	0.00%
2020/07/08	3	31.75	0	0.00	31.90	3	1,165	0.26%
2020/07/03	4	30.33	6	30.05	30.55	-2	989	-0.20%
2020/07/02	3	28.02	2	27.90	28.20	1	828	0.12%
2020/06/23	0	0.00	2	27.45	27.50	-2	707	-0.28%
2020/06/19	0	0.00	1	27.65	27.50	-1	681	-0.15%
2020/06/11	2	26.63	0	0.00	26.25	2	581	0.34%
2020/06/10	3	26.65	0	0.00	26.65	3	573	0.52%
2020/06/09	1	26.50	0	0.00	26.50	1	564	0.18%
2020/06/01	0	0.00	1	26.25	26.25	-1	507	-0.20%
2020/05/29	1	26.50	4	26.50	26.50	-3	456	-0.66%
2020/05/28	0	0.00	2	24.45	24.10	-2	378	-0.53%
2020/05/21	0	0.00	1	24.20	24.00	-1	322	-0.31%
2020/05/18	2	22.93	0	0.00	23.20	2	299	0.67%
2020/02/18	0	22.80	0	0.00	22.80	0	177	0.03%
2020/02/14	0.1	22.95	0	0.00	22.95	0.1	176	0.08%
2020/02/06	0	0.00	5	23.25	23.30	-5	194	-2.57%
2020/01/13	1	24.00	0	0.00	24.10	1	177	0.56%
2019/11/13	0	0.00	1	23.90	23.90	-1	252	-0.40%
2019/11/05	1	24.00	0	0.00	24.10	1	253	0.39%
2019/11/04	0	0.00	2	23.40	23.45	-2	245	-0.82%
2019/10/18	2	23.75	0	0.00	23.90	2	296	0.67%
2019/10/02	0	0.00	1	23.25	23.35	-1	320	-0.31%
2019/09/19	0	0.00	2	24.00	24.00	-2	330	-0.60%
2019/08/13	0	0.00	4	23.40	23.40	-4	328	-1.22%
2019/07/23	3	24.32	0	0.00	24.20	3	440	0.68%
2019/07/19	1	26.60	0	0.00	26.55	1	422	0.24%
2019/07/11	2	26.45	0	0.00	26.50	2	416	0.48%
2019/07/08	1	26.45	0	0.00	26.45	1	491	0.20%
2019/06/14	2	25.85	0	0.00	25.50	2	646	0.31%
2019/05/07	0	0.00	1	27.25	27.25	-1	654	-0.15%
2019/05/02	0	0.00	1	28.00	28.00	-1	622	-0.16%
2019/04/18	1	27.80	1	28.10	27.80	0	568	0.00%
2019/04/15	1	28.45	1	28.55	28.15	0	530	0.00%
2019/03/27	1	26.75	0	0.00	26.60	1	361	0.28%
2019/03/22	0	0.00	1	25.90	25.95	-1	308	-0.32%
2019/02/18	1	25.30	1	25.30	25.40	0	293	0.00%
2019/02/12	0	0.00	1	25.00	25.05	-1	305	-0.33%
2019/01/22	1	24.45	0	0.00	24.45	1	357	0.28%
2018/12/21	0	0.00	1	24.65	24.65	-1	626	-0.16%
2018/12/20	0	0.00	4	24.50	24.50	-4	629	-0.64%
2018/12/19	0	0.00	15	25.08	25.05	-15	629	-2.38%
2018/12/17	0	0.00	2	25.45	25.40	-2	648	-0.31%
2018/12/11	4	25.30	0	0.00	25.00	4	741	0.54%
2018/12/10	0	0.00	1	24.70	24.95	-1	756	-0.13%
2018/12/05	3	24.80	0	0.00	24.75	3	879	0.34%
2018/12/03	0	0.00	1	25.05	25.10	-1	894	-0.11%
2018/11/23	3	24.15	0	0.00	24.25	3	882	0.34%
2018/11/22	6	24.55	0	0.00	24.45	6	880	0.68%
2018/11/15	0	0.00	4	24.35	24.45	-4	877	-0.46%
2018/11/14	0	0.00	1	24.55	24.50	-1	874	-0.11%
2018/11/13	3	24.12	0	0.00	24.50	3	874	0.34%
2018/11/12	3	24.70	6	24.66	24.70	-3	866	-0.35%
2018/11/09	5	25.00	0	0.00	25.10	5	859	0.58%
2018/11/08	1	24.55	0	0.00	24.60	1	856	0.12%
2018/11/07	13	25.33	10	25.43	24.55	3	854	0.35%
2018/11/05	1	25.65	0	0.00	25.40	1	829	0.12%
2018/11/02	1	25.10	0	0.00	25.25	1	837	0.12%
2018/11/01	1	25.30	0	0.00	24.85	1	845	0.12%
2018/10/25	1	24.65	0	0.00	24.85	1	840	0.12%
2018/10/23	0	0.00	1	25.35	25.30	-1	837	-0.12%
2018/10/22	1	26.15	1	26.20	26.10	0	832	0.00%
2018/10/19	1	26.10	0	0.00	26.10	1	820	0.12%
2018/10/17	0	0.00	2	25.28	24.95	-2	796	-0.25%
2018/10/16	0	0.00	5	25.56	25.50	-5	783	-0.64%
2018/10/15	5	25.40	0	0.00	25.20	5	771	0.65%
2018/10/11	0	0.00	75	23.67	23.50	-75	746	-10.05%
2018/10/09	0	0.00	7	25.30	25.30	-7	722	-0.97%
2018/10/08	1	25.30	0	0.00	25.30	1	719	0.14%
2018/10/04	1	26.15	0	0.00	25.95	1	700	0.14%
2018/10/03	1	26.55	0	0.00	26.55	1	697	0.14%
2018/10/02	1	26.30	0	0.00	26.70	1	707	0.14%
2018/10/01	0	0.00	2	26.80	27.00	-2	693	-0.29%
2018/09/28	2	25.85	0	0.00	25.80	2	652	0.31%
2018/09/25	0	0.00	1	25.60	25.50	-1	645	-0.15%
2018/09/21	1	25.00	0	0.00	24.95	1	634	0.16%
2018/09/19	0	0.00	1	25.25	25.35	-1	619	-0.16%
2018/09/18	0	0.00	16	26.52	26.45	-16	597	-2.68%
2018/09/17	4	26.66	6	26.85	26.50	-2	587	-0.34%
2018/09/14	80	26.40	2	26.48	26.55	78	547	14.26%
2018/09/13	0	0.00	3	25.90	26.00	-3	512	-0.59%
2018/09/12	2	25.80	10	25.83	25.65	-8	491	-1.63%
2018/09/11	2	24.25	7	25.19	25.40	-5	436	-1.15%
2018/09/10	0	0.00	1	24.10	23.90	-1	383	-0.26%
2018/09/04	0	0.00	1	24.15	24.30	-1	376	-0.27%
2018/08/29	0	0.00	1	24.35	24.45	-1	380	-0.26%
2018/08/28	1	24.40	0	0.00	24.35	1	378	0.26%
2018/08/27	10	24.33	9	24.41	24.25	1	381	0.26%
2018/08/23	0	0.00	7	24.25	24.25	-7	375	-1.86%
2018/08/10	0	0.00	1	25.10	24.60	-1	351	-0.28%
2018/08/09	0	0.00	6	24.70	24.85	-6	342	-1.75%
2018/08/07	0	0.00	5	24.35	24.20	-5	322	-1.55%
2018/08/02	0	0.00	1	24.10	24.00	-1	322	-0.31%
2018/07/31	2	24.20	1	24.05	24.05	1	327	0.31%
2018/07/18	0	0.00	1	23.55	23.55	-1	330	-0.30%
2018/07/11	0	0.00	7	22.86	23.00	-7	365	-1.92%
2018/07/10	0	0.00	2	23.83	23.85	-2	380	-0.53%
2018/07/06	6	23.10	0	0.00	23.35	6	376	1.60%
2018/06/29	0	0.00	1	24.50	24.50	-1	484	-0.21%
2018/06/27	2	24.85	8	24.74	24.50	-6	536	-1.12%
2018/06/15	0	0.00	1	24.10	23.95	-1	652	-0.15%
2018/06/11	0	0.00	0	24.05	24.15	0	648	0.00%
2018/06/08	8	23.79	2	24.00	23.80	6	649	0.92%
2018/06/07	0	0.00	4	24.24	24.20	-4	646	-0.62%
2018/06/04	2	24.05	1	24.20	24.00	1	641	0.16%
2018/06/01	0	0.00	2	24.03	24.00	-2	636	-0.31%
2018/05/30	4	23.13	0	0.00	23.35	4	635	0.63%
2018/05/29	4	23.58	0	0.00	23.40	4	633	0.63%
2018/05/21	0	0.00	2	24.28	24.10	-2	628	-0.32%
2018/05/18	1	24.10	0	0.00	24.10	1	629	0.16%
2018/05/17	1	24.10	1	24.40	24.20	0	630	0.00%
2018/05/16	1	24.15	0	0.00	24.10	1	632	0.16%
2018/05/14	0	0.00	3	24.00	24.20	-3	653	-0.46%
2018/05/10	1	23.60	0	0.00	23.70	1	648	0.15%
2018/05/02	0	0.00	1	23.35	23.40	-1	647	-0.15%
2018/04/30	1	23.35	0	0.00	23.40	1	647	0.15%
2018/04/25	2	22.78	1	23.05	23.05	1	656	0.15%
2018/04/24	1	23.15	1	22.90	23.00	0	661	0.00%
2018/04/17	4	23.93	1	23.60	23.65	3	635	0.47%
2018/04/16	14	24.37	0	0.00	23.95	14	622	2.25%
2018/04/13	2	24.55	1	24.45	24.45	1	604	0.17%
2018/04/12	0	0.00	1	25.30	24.95	-1	596	-0.17%
2018/04/11	1	24.55	0	0.00	25.30	1	596	0.17%
2018/04/10	1	25.20	0	0.00	24.90	1	573	0.17%
2018/04/09	8	25.54	0	0.00	25.45	8	568	1.41%
2018/04/03	5	25.10	0	0.00	25.35	5	540	0.92%
2018/04/02	2	25.00	0	0.00	24.50	2	507	0.39%
2018/03/30	7	25.49	0	0.00	25.05	7	493	1.42%
2018/03/29	10	25.01	14	25.08	25.40	-4	453	-0.88%
2018/03/28	5	24.50	0	0.00	24.10	5	382	1.31%
2018/03/27	2	23.70	3	23.50	23.70	-1	324	-0.31%
2018/03/19	2	23.45	0	0.00	23.55	2	331	0.60%
2018/03/14	4	23.20	0	0.00	23.15	4	329	1.21%
2018/03/07	0	0.00	1	22.40	22.50	-1	364	-0.27%
2018/02/08	0	0.00	17	22.80	23.00	-17	474	-3.58%
2018/02/06	0	0.00	3	22.60	21.80	-3	472	-0.64%
2018/01/23	0	0.00	3	23.65	23.65	-3	588	-0.51%
2018/01/18	1	23.85	0	0.00	23.80	1	635	0.16%
2018/01/17	0	0.00	1	23.60	23.55	-1	638	-0.16%
2018/01/12	1	23.35	0	0.00	23.40	1	659	0.15%
2018/01/09	1	23.40	2	23.60	23.40	-1	688	-0.15%