台驊投控 (2636)-宏遠-台南券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
906張
產業
上市航運類股▼0.26%
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	98.30	98.60	-2	1,940	-0.10%
2024/04/19	2	92.95	1	94.40	93.70	1	2,007	0.05%
2024/04/17	0	0.00	8	96.08	96.40	-8	2,086	-0.38%
2024/04/16	5.3	93.48	1	94.20	92.50	4.3	2,111	0.20%
2024/04/15	9.2	96.33	3	98.07	95.80	6.2	2,153	0.29%
2024/04/10	0.2	96.10	0	0.00	95.90	0.2	2,317	0.01%
2024/04/09	0	0.00	3	96.50	96.60	-3	2,346	-0.13%
2024/04/03	1	93.60	2	93.60	93.70	-1	2,407	-0.04%
2024/03/25	0	97.30	0	0.00	97.30	0	3,235	0.00%
2024/03/22	3.1	95.83	0	0.00	97.60	3.1	3,655	0.08%
2024/03/20	0	0.00	1	98.00	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	0.2	95.00	97.00	-0.2	3,751	-0.01%
2024/03/18	0.2	94.00	6	93.55	94.40	-5.8	3,744	-0.15%
2024/03/15	6.1	91.70	2	93.80	92.10	4.1	3,758	0.11%
2024/03/14	1	97.30	1	96.70	97.70	0	3,563	0.00%
2024/03/13	1	94.80	1	94.60	94.80	0	3,453	0.00%
2024/03/12	0.2	93.30	0	0.00	93.40	0.2	3,422	0.00%
2024/03/11	2	93.90	0	0.00	93.00	2	3,426	0.06%
2024/03/08	1	94.00	3.2	94.50	93.20	-2.2	3,453	-0.06%
2024/03/05	0.2	93.70	1.4	94.18	94.00	-1.2	3,421	-0.04%
2024/03/04	1.2	89.95	0	0.00	92.00	1.2	3,386	0.04%
2024/02/29	0.2	92.50	0	0.00	92.10	0.2	3,354	0.01%
2024/02/23	2	91.80	0	0.00	92.00	2	3,349	0.06%
2024/02/21	0	0.00	3	92.00	92.30	-3	3,307	-0.09%
2024/02/20	0	0.00	1.2	90.39	90.10	-1.2	3,278	-0.04%
2024/02/19	0.2	89.50	0	0.00	89.50	0.2	3,275	0.01%
2024/02/02	5	88.58	0	0.00	88.00	5	3,236	0.15%
2024/01/22	1	91.10	1	92.10	92.20	0	3,126	0.00%
2024/01/19	1	92.10	0	0.00	92.20	1	3,120	0.03%
2024/01/18	0	0.00	1	93.40	92.90	-1	3,108	-0.03%
2024/01/17	5	92.80	5	90.60	90.60	0	3,091	0.00%
2024/01/15	1	93.20	4	95.53	93.80	-3	3,038	-0.10%
2024/01/12	15	92.18	13.1	92.93	92.80	1.9	2,970	0.07%
2024/01/09	1	90.70	0	0.00	90.00	1	2,842	0.04%
2024/01/05	3	93.03	13	95.92	96.50	-10	2,690	-0.37%
2024/01/04	1	93.30	0	0.00	92.60	1	2,575	0.04%
2024/01/02	5	88.50	0	0.00	87.40	5	2,402	0.21%
2023/12/29	1	87.00	0	0.00	86.70	1	2,332	0.04%
2023/12/27	1	88.20	1	90.70	88.50	0	2,366	0.00%
2023/12/25	4	88.68	1	90.60	88.20	3	2,303	0.13%
2023/12/21	4	98.88	6	98.85	96.00	-2	2,020	-0.10%
2023/12/20	0	0.00	3	92.90	94.00	-3	1,703	-0.18%
2023/12/19	5	94.32	2.1	97.16	94.50	2.9	1,562	0.19%
2023/12/18	0	0.00	3	90.90	90.90	-3	1,136	-0.26%
2023/12/13	0	0.00	1	82.60	83.80	-1	978	-0.10%
2023/12/12	0	0.00	1	83.40	82.40	-1	985	-0.10%
2023/12/05	1	82.00	1	80.80	81.90	0	901	0.00%
2023/12/04	1	80.80	1	79.80	81.40	0	851	0.00%
2023/11/07	1	76.40	1	78.20	76.80	0	697	0.00%
2023/10/26	0	0.00	1.1	72.41	72.40	-1.1	701	-0.15%
2023/10/02	1	74.20	0	0.00	74.20	1	609	0.16%
2023/09/28	0	0.00	1	77.00	77.00	-1	592	-0.17%
2023/09/26	0	0.00	0.1	77.90	77.30	-0.1	676	-0.01%
2023/09/25	0	0.00	2	77.75	78.30	-2	735	-0.27%
2023/09/11	1	73.10	1	73.10	73.10	0	688	0.00%
2023/09/08	1	73.30	1	73.30	73.30	0	695	0.00%
2023/08/18	0	0.00	0	76.80	76.80	0	912	0.00%
2023/08/10	0	0.00	1	75.50	75.00	-1	894	-0.11%
2023/08/09	1	75.80	1	75.80	75.80	0	894	0.00%
2023/08/08	1	76.50	0	0.00	76.50	1	890	0.11%
2023/07/12	1	68.90	0	0.00	68.10	1	857	0.12%
2023/07/04	2	77.75	2	76.20	76.10	0	827	0.00%
2023/07/03	2	77.35	1.1	74.17	77.50	0.9	739	0.12%
2023/06/19	0	0.00	1	72.00	72.00	-1	714	-0.14%
2023/06/14	1	72.70	1	73.70	72.30	0	933	0.00%
2023/05/29	0.1	71.00	0	0.00	71.70	0.1	1,441	0.01%
2023/05/22	0	0.00	1	76.70	76.70	-1	1,435	-0.07%
2023/04/27	0	0.00	2	75.80	75.80	-2	1,496	-0.13%
2023/04/18	1	79.20	0	0.00	79.20	1	1,554	0.06%
2023/04/17	0	0.00	1	80.10	80.20	-1	1,550	-0.06%
2023/04/10	1	78.90	0	0.00	79.00	1	1,626	0.06%
2023/03/29	0	0.00	1	77.20	77.60	-1	1,737	-0.06%
2023/03/23	1	76.10	0	0.00	76.70	1	1,979	0.05%
2023/03/16	0	0.00	0	76.60	76.30	0	1,800	0.00%
2023/03/14	1	80.70	1.1	78.98	80.10	-0.1	1,693	0.00%
2023/03/13	1	77.90	1.2	79.57	79.80	-0.2	1,606	-0.01%
2023/03/10	0.1	73.05	1	74.60	72.60	-0.9	1,431	-0.06%
2023/03/09	1.2	72.81	1	72.90	74.10	0.2	1,381	0.01%
2023/03/08	1	71.90	1	71.40	71.80	0	1,365	0.00%
2023/03/02	1	69.90	1	69.90	69.90	0	1,362	0.00%
2023/03/01	0	0.00	1	68.50	68.50	-1	1,364	-0.07%
2023/02/24	0	0.00	2	69.00	69.00	-2	1,365	-0.15%
2023/02/16	0	0.00	1	66.40	66.40	-1	1,370	-0.07%
2023/02/09	1	67.90	0	0.00	67.80	1	1,647	0.06%
2023/01/30	0	0.00	1	63.50	63.50	-1	1,715	-0.06%
2023/01/06	1	67.10	0	0.00	66.60	1	1,824	0.05%
2023/01/04	2	70.20	3	68.50	68.50	-1	1,838	-0.05%
2023/01/03	1	76.40	0	0.00	76.30	1	1,813	0.06%
2022/12/28	4	76.38	4	76.50	77.30	0	1,782	0.00%
2022/11/11	0	0.00	10	72.30	71.60	-10	1,429	-0.70%
2022/11/09	10	72.50	0	0.00	72.30	10	1,378	0.73%
2022/11/04	0	0.00	1	63.80	66.70	-1	1,197	-0.08%
2022/11/03	1	60.70	0	0.00	60.70	1	1,142	0.09%
2022/11/01	1	61.20	0.1	61.70	60.80	0.9	1,165	0.08%
2022/10/26	0	0.00	0.1	58.60	58.60	-0.1	1,186	-0.01%
2022/10/12	3	62.83	3	63.00	61.40	0	1,181	0.00%
2022/10/11	1	66.40	1	64.80	65.40	0	1,181	0.00%
2022/09/22	0	70.50	1	70.90	69.90	-1	1,452	-0.07%
2022/09/02	0	0.00	1	74.80	74.60	-1	2,581	-0.04%
2022/08/30	0	0.00	0.1	77.80	77.90	-0.1	2,815	0.00%
2022/08/29	0.1	77.40	0	0.00	77.20	0.1	2,846	0.00%
2022/08/24	0	0.00	0.2	81.80	81.20	-0.2	2,965	-0.01%
2022/08/23	0.1	82.20	0	0.00	81.70	0.1	3,053	0.00%
2022/08/22	0.1	84.00	2	84.00	83.80	-1.9	3,149	-0.06%
2022/08/17	0	0.00	0.4	86.80	86.70	-0.4	3,238	-0.01%
2022/08/15	2	86.60	0	0.00	86.70	2	3,362	0.06%
2022/08/09	1.1	87.08	1	88.10	88.60	0.1	3,381	0.00%
2022/08/08	0.1	86.07	5	87.40	87.60	-4.9	3,378	-0.14%
2022/08/05	0.1	86.50	3	86.70	87.00	-2.9	3,379	-0.09%
2022/08/04	1	84.31	0	0.00	84.80	1	3,392	0.03%
2022/08/03	0.1	85.90	0	0.00	84.80	0.1	3,395	0.00%
2022/08/01	0	0.00	1.1	86.86	87.60	-1.1	3,411	-0.03%
2022/07/28	0.2	84.33	0.2	84.50	83.30	-0.1	3,421	0.00%
2022/07/27	1.3	85.52	0	0.00	85.00	1.3	3,434	0.04%
2022/07/26	2	85.50	0	0.00	85.00	2	3,431	0.06%
2022/07/21	5	85.24	0	0.00	85.90	5	3,412	0.15%
2022/07/19	0	0.00	1	83.30	83.10	-1	3,403	-0.03%
2022/07/18	1	82.00	0	0.00	81.40	1	3,384	0.03%
2022/07/14	0	0.00	1	83.50	83.00	-1	3,401	-0.03%
2022/07/13	2	81.65	0	0.00	81.20	2	3,385	0.06%
2022/07/07	2	80.65	2	80.50	82.70	0	3,297	0.00%
2022/06/28	1	95.00	0	0.00	95.40	1	3,081	0.03%
2022/06/27	0	0.00	1	92.20	96.80	-1	2,922	-0.03%
2022/06/24	1	87.60	2	87.40	88.00	-1	2,780	-0.04%
2022/06/23	2	84.25	2	84.85	83.00	0	2,656	0.00%
2022/06/22	2	86.10	2	85.35	83.60	0	2,618	0.00%
2022/06/21	2	88.35	6	89.28	89.10	-4	2,540	-0.16%
2022/06/20	5	93.34	9	89.99	87.00	-4	2,485	-0.16%
2022/06/17	2	96.70	3	95.87	95.80	-1	2,395	-0.04%
2022/06/16	3	98.10	1	99.50	97.00	2	2,343	0.09%
2022/06/14	1	107.00	0	0.00	108.00	1	2,315	0.04%
2022/06/13	1	109.50	1	111.50	108.50	0	2,350	0.00%
2022/06/10	1	116.50	1	117.00	116.50	0	2,360	0.00%
2022/06/09	2	134.75	1	137.50	133.00	1	2,299	0.04%
2022/06/07	0	0.00	1	138.00	137.50	-1	2,373	-0.04%
2022/06/06	1	136.50	2	137.50	137.50	-1	2,877	-0.03%
2022/05/30	4	131.88	1	135.00	132.50	3	4,051	0.07%
2022/05/19	2	113.75	3	115.33	115.50	-1	4,042	-0.02%
2022/05/18	0	0.00	1	117.50	117.50	-1	4,064	-0.02%
2022/05/17	1	115.00	0	0.00	115.00	1	4,080	0.02%
2022/05/13	0	0.00	1	119.00	120.00	-1	4,090	-0.02%
2022/05/12	1	118.00	0	0.00	114.50	1	4,116	0.02%
2022/04/28	0	0.00	1	116.50	116.00	-1	4,350	-0.02%
2022/04/22	1	123.00	7	122.50	122.50	-6	4,365	-0.14%
2022/04/21	1	123.50	4	123.50	123.50	-3	4,382	-0.07%
2022/04/20	1	122.50	1	125.00	122.00	0	4,395	0.00%
2022/04/13	0	0.00	1	123.00	123.50	-1	4,452	-0.02%
2022/04/01	1	123.00	0	0.00	123.00	1	4,564	0.02%
2022/03/31	1	122.50	2	122.25	122.50	-1	4,563	-0.02%
2022/03/30	1.8	122.50	2	122.75	122.50	-0.2	4,568	0.00%
2022/03/29	1	122.00	1	123.50	122.00	0	4,564	0.00%
2022/03/28	1	122.00	0	0.00	122.50	1	4,565	0.02%
2022/03/25	1	124.00	1	124.50	123.00	0	4,581	0.00%
2022/03/23	1	129.50	0	0.00	129.00	1	4,601	0.02%
2022/03/18	2	131.50	4	129.88	131.50	-2	4,671	-0.04%
2022/03/17	0	0.00	2	129.50	133.00	-2	4,668	-0.04%
2022/03/16	2	135.25	3	132.50	129.00	-1	4,670	-0.02%
2022/03/15	2	140.75	5	143.80	134.00	-3	4,713	-0.06%
2022/03/14	8	139.63	3	142.00	139.50	5	4,762	0.10%
2022/03/11	4	140.63	3	138.50	140.00	1	4,851	0.02%
2022/03/10	2.1	142.87	0	0.00	139.00	2.1	4,898	0.04%
2022/03/09	16.1	145.40	11	142.00	141.00	5.1	4,863	0.10%
2022/03/08	0	0.00	2	150.00	150.00	-2	4,582	-0.04%
2022/03/07	12	152.79	9	146.50	146.50	3	4,386	0.07%
2022/03/04	36	155.33	37	154.59	153.00	-1	4,324	-0.02%
2022/03/02	0.1	135.25	0	0.00	136.50	0.1	3,540	0.00%
2022/03/01	5	134.00	0	0.00	137.00	5	3,559	0.14%
2022/02/25	5	133.00	5	131.50	133.00	0	3,537	0.00%
2022/02/24	0	0.00	2	130.50	126.50	-2	3,523	-0.06%
2022/02/23	6	132.50	6	131.50	131.50	0	3,539	0.00%
2022/02/21	2	135.00	2	133.50	133.50	0	3,596	0.00%
2022/02/18	0	0.00	1	129.50	129.50	-1	3,554	-0.03%
2022/02/17	1.1	127.48	0	0.00	127.00	1.1	3,609	0.03%
2022/02/16	3	126.50	2	127.75	128.50	1	3,712	0.03%
2022/02/11	11	128.23	11	125.50	125.50	0	4,066	0.00%
2022/02/09	0	0.00	3	124.50	125.50	-3	4,363	-0.07%
2022/02/08	5	121.40	3	122.33	122.50	2	4,597	0.04%
2022/02/07	1	122.50	0	0.00	121.00	1	4,926	0.02%
2022/01/25	0	0.00	1	112.00	110.50	-1	5,312	-0.02%
2022/01/21	1.2	119.91	10	116.50	116.00	-8.9	5,426	-0.16%
2022/01/19	0	0.00	1	121.50	120.50	-1	5,473	-0.02%
2022/01/07	1	132.00	0	0.00	132.00	1	6,498	0.02%
2022/01/05	0	0.00	5	132.50	132.50	-5	6,946	-0.07%
2021/12/30	1	136.50	1	136.00	136.50	0	7,336	0.00%
2021/12/29	1	138.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	5	141.40	0	0.00	139.00	5	7,728	0.06%
2021/12/17	2	139.00	1.4	137.86	137.00	0.6	8,496	0.01%
2021/12/16	2	135.00	0	0.00	135.00	2	8,538	0.02%
2021/12/14	0	0.00	1	139.50	133.00	-1	8,730	-0.01%
2021/12/10	5	142.00	0	0.00	140.00	5	8,798	0.06%
2021/12/09	2.2	143.14	2	142.25	142.50	0.2	8,860	0.00%
2021/12/08	3	149.00	4	149.50	147.00	-1	8,831	-0.01%
2021/12/07	3	145.83	3.7	147.07	148.00	-0.7	8,808	-0.01%
2021/12/06	10	147.50	14	145.11	145.00	-4	8,776	-0.05%
2021/12/03	10	145.00	20	143.65	142.00	-10	8,830	-0.11%
2021/12/02	3	142.00	2.2	145.73	144.00	0.8	9,082	0.01%
2021/12/01	7	138.79	0	0.00	138.00	7	8,992	0.08%
2021/11/30	3.2	139.38	1	134.00	138.50	2.2	9,138	0.02%
2021/11/29	1	131.00	0	0.00	131.50	1	9,035	0.01%
2021/11/23	0	0.00	1	136.00	134.50	-1	9,123	-0.01%
2021/11/19	1	133.00	0	0.00	131.50	1	9,360	0.01%
2021/11/18	0	0.00	1	137.00	134.50	-1	9,485	-0.01%
2021/11/17	1	134.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	1	133.00	1.3	136.35	137.00	-0.3	9,905	0.00%
2021/11/12	5	137.80	3	140.33	136.00	2	10,591	0.02%
2021/11/11	7	138.00	4	139.75	132.00	3	10,671	0.03%
2021/11/10	1	139.50	1	136.50	136.50	0	10,848	0.00%
2021/11/09	1	138.50	6	138.17	139.50	-5	10,983	-0.05%
2021/11/08	14	137.89	12	138.38	139.00	2	11,068	0.02%
2021/11/05	2.1	133.49	1	134.00	134.00	1.1	11,188	0.01%
2021/11/04	8.1	145.52	6.1	145.24	139.00	2	11,506	0.02%
2021/11/03	2	140.75	9	144.39	145.00	-7	11,528	-0.06%
2021/11/02	5	131.50	0	0.00	132.00	5	11,579	0.04%
2021/10/29	0	0.00	1	130.00	129.00	-1	11,795	-0.01%
2021/10/28	1	127.50	1	129.50	125.00	0	12,143	0.00%
2021/10/27	1.1	124.00	0	0.00	126.00	1.1	12,656	0.01%
2021/10/26	0	0.00	2	125.00	126.50	-2	13,233	-0.02%
2021/10/25	2	127.00	1	126.50	127.00	1	13,697	0.01%
2021/10/22	1	124.50	0	0.00	122.00	1	14,045	0.01%
2021/10/21	0	0.00	1	128.00	126.50	-1	14,397	-0.01%
2021/10/20	1	125.00	0	0.00	125.00	1	14,730	0.01%
2021/10/19	0	0.00	1	127.50	127.00	-1	15,460	-0.01%
2021/10/18	1	122.00	1	125.50	126.00	0	16,272	0.00%
2021/10/15	4	137.63	1	132.50	133.00	3	16,540	0.02%
2021/10/14	0	0.00	7	138.00	138.00	-7	16,727	-0.04%
2021/10/13	3	128.33	0	0.00	125.50	3	17,170	0.02%
2021/10/12	0	0.00	1	131.00	133.00	-1	18,156	-0.01%
2021/10/07	2	136.75	1	134.00	134.00	1	19,234	0.01%
2021/10/05	3	128.50	0	0.00	132.50	3	20,105	0.01%
2021/10/04	2	134.50	4	132.00	126.00	-2	20,507	-0.01%
2021/10/01	3	134.50	2	138.75	140.00	1	21,336	0.00%
2021/09/29	0	0.00	3	140.50	139.00	-3	22,568	-0.01%
2021/09/28	4	145.25	0	0.00	143.50	4	23,358	0.02%
2021/09/27	0	150.50	0	0.00	149.00	0	24,326	0.00%
2021/09/23	0	0.00	3	151.00	151.50	-3	25,817	-0.01%
2021/09/22	1	152.00	0	0.00	147.00	1	26,759	0.00%
2021/09/13	0	0.00	1	151.50	151.50	-1	29,687	0.00%
2021/09/09	10	154.50	0	0.00	156.00	10	30,598	0.03%
2021/09/08	0.2	151.17	0	0.00	154.00	0.2	30,648	0.00%
2021/09/07	8	159.25	8.1	157.44	154.00	-0.1	30,675	0.00%
2021/09/06	0.1	154.00	0	0.00	151.50	0.1	30,423	0.00%
2021/09/03	12.5	161.15	9	163.11	157.50	3.5	30,452	0.01%
2021/09/02	0	0.00	1	177.00	177.00	-1	30,303	0.00%
2021/09/01	3	179.67	0	0.00	175.00	3	30,320	0.01%
2021/08/31	0	0.00	2	182.50	179.50	-2	30,343	-0.01%
2021/08/30	0	0.00	2	181.00	182.50	-2	30,448	-0.01%
2021/08/27	2	184.00	26	181.17	178.00	-24	30,524	-0.08%
2021/08/26	26	190.52	37	189.97	182.00	-11	30,680	-0.04%
2021/08/25	37	185.58	3	183.00	185.00	34	30,722	0.11%
2021/08/24	7	184.79	5	185.30	180.00	2	31,199	0.01%
2021/08/23	1	184.00	0	0.00	184.00	1	31,441	0.00%
2021/08/20	0	0.00	4	177.25	177.00	-4	31,193	-0.01%
2021/08/19	7.1	186.19	6	187.67	174.00	1.1	31,090	0.00%
2021/08/18	5	187.50	4.1	181.25	191.50	0.9	30,973	0.00%
2021/08/17	2	178.25	2	178.75	174.50	0	30,603	0.00%
2021/08/16	1	186.00	1	184.00	182.50	0	30,542	0.00%
2021/08/13	2	183.25	2	175.00	175.00	0	30,388	0.00%
2021/08/11	2	179.00	2	183.50	177.50	0	30,246	0.00%
2021/08/10	9	187.00	9	190.00	187.00	0	29,958	0.00%
2021/08/09	9	184.11	9	186.00	183.00	0	29,466	0.00%
2021/08/06	19	188.34	4	185.25	180.00	15	29,109	0.05%
2021/08/05	4	178.38	14	177.36	180.50	-10	28,742	-0.03%
2021/08/04	2	183.25	2	183.75	184.50	0	28,625	0.00%
2021/08/03	3.2	187.23	2	182.50	182.50	1.2	28,699	0.00%
2021/08/02	3	190.83	3	190.00	190.00	0	28,426	0.00%
2021/07/30	1	198.50	4	198.00	183.00	-3	27,927	-0.01%
2021/07/29	5	190.70	2	196.00	201.50	3	27,415	0.01%
2021/07/28	1	187.93	2	191.25	183.50	-1	27,036	0.00%
2021/07/27	5	196.90	5.2	195.27	190.00	-0.2	26,859	0.00%
2021/07/26	5	210.10	5	209.00	206.50	0	26,606	0.00%
2021/07/23	13.4	221.95	6.2	217.75	210.00	7.3	26,290	0.03%
2021/07/22	14	201.11	18.3	201.39	224.50	-4.3	25,550	-0.02%
2021/07/21	17	220.76	10	208.85	208.00	7	24,754	0.03%
2021/07/20	5.4	226.28	15	226.80	229.00	-9.6	24,353	-0.04%
2021/07/19	9.1	243.35	6	239.50	235.00	3.1	23,886	0.01%
2021/07/16	29	265.78	50	256.17	244.00	-21	23,486	-0.09%
2021/07/15	15	246.00	13	252.08	257.50	2	22,414	0.01%
2021/07/14	6	249.75	8	243.19	234.50	-2	21,868	-0.01%
2021/07/13	13	278.23	7	262.21	252.00	6	21,299	0.03%
2021/07/12	26	290.02	26	284.48	279.50	0	20,787	0.00%
2021/07/09	55	294.55	53	293.49	280.00	2	20,166	0.01%
2021/07/08	21	290.57	20.1	289.97	295.50	0.9	19,499	0.00%
2021/07/07	9	283.00	8	286.81	290.00	1	18,526	0.01%
2021/07/06	34	301.06	6	301.08	283.00	28	17,714	0.16%
2021/07/05	24	297.94	48	298.31	294.00	-24	17,091	-0.14%
2021/07/02	40	297.64	25	300.12	307.00	15	16,199	0.09%
2021/07/01	7.1	276.96	15	277.30	286.50	-7.9	15,143	-0.05%
2021/06/30	3.1	246.90	7	250.50	260.50	-3.9	14,146	-0.03%
2021/06/29	14	250.43	17	253.62	237.00	-3	13,514	-0.02%
2021/06/28	5	239.40	0	0.00	244.00	5	12,513	0.04%
2021/06/25	5	211.30	14	219.75	222.00	-9	11,999	-0.08%
2021/06/24	1	199.50	1	202.00	202.00	0	11,191	0.00%
2021/06/23	2.1	180.86	7	181.86	184.00	-4.9	10,842	-0.05%
2021/06/22	8	212.56	5	210.90	197.00	3	10,244	0.03%
2021/06/21	4	203.13	1	201.63	205.50	3	9,196	0.03%
2021/06/18	13	181.69	11	184.32	189.50	2	8,712	0.02%
2021/06/17	1	168.50	0	0.00	172.50	1	8,170	0.01%
2021/06/16	1	150.50	4	154.13	157.00	-3	8,058	-0.04%
2021/06/15	4	138.25	6	138.75	146.00	-2	7,942	-0.03%
2021/06/11	6	135.00	2	136.75	133.00	4	7,888	0.05%
2021/06/09	1	125.00	0	0.00	125.00	1	7,759	0.01%
2021/06/08	2	126.75	0	0.00	128.50	2	7,737	0.03%
2021/06/07	2	126.50	4	126.00	122.50	-2	7,707	-0.03%
2021/06/04	1	133.00	21	134.00	133.00	-20	7,735	-0.26%
2021/06/03	3	125.83	4	132.88	132.00	-1	7,666	-0.01%
2021/06/02	0	0.00	2	124.00	124.00	-2	7,441	-0.03%
2021/06/01	29	106.29	26	110.08	113.00	3	7,205	0.04%
2021/05/31	2	102.50	8	102.88	103.00	-6	6,640	-0.09%
2021/05/27	6	85.20	0	0.00	85.20	6	6,424	0.09%
2021/05/26	6	74.07	4	76.87	77.50	2	6,440	0.03%
2021/05/25	0	0.00	1	68.50	70.50	-1	6,167	-0.02%
2021/05/24	4	72.58	5	74.20	72.00	-1	6,069	-0.02%
2021/05/21	1	72.70	0	0.00	71.50	1	5,882	0.02%
2021/05/20	2	72.70	4	71.70	68.40	-2	5,775	-0.03%
2021/05/19	6	71.13	0	0.00	71.10	6	5,621	0.11%
2021/05/13	1	66.70	3	66.40	68.20	-2	5,260	-0.04%
2021/05/12	1	72.00	1	72.90	70.10	0	5,162	0.00%
2021/05/11	3	80.77	1	81.40	77.80	2	5,087	0.04%
2021/05/10	0	0.00	11	82.10	82.10	-11	4,860	-0.23%
2021/05/06	2	75.40	3	73.70	72.90	-1	4,628	-0.02%
2021/05/05	5	74.56	5	73.48	73.10	0	4,535	0.00%
2021/05/04	1	79.70	0	0.00	72.00	1	4,407	0.02%
2021/05/03	6	77.55	6	79.62	79.90	0	4,116	0.00%
2021/04/26	0	0.00	0.3	69.30	69.30	-0.3	3,660	-0.01%
2021/04/16	1	56.40	1	57.00	58.70	0	2,881	0.00%
2021/04/12	0	0.00	5	55.32	55.20	-5	2,759	-0.18%
2021/04/09	2	53.90	0	0.00	53.60	2	2,725	0.07%
2021/04/07	3	54.87	4	55.40	55.10	-1	2,703	-0.04%
2021/04/06	1	54.70	0	0.00	54.80	1	2,797	0.04%
2021/04/01	2	54.25	1	54.70	54.80	1	2,872	0.03%
2021/03/31	2	55.15	0	0.00	55.20	2	2,858	0.07%
2021/03/29	0	0.00	5	54.00	53.50	-5	2,820	-0.18%
2021/03/25	1	51.60	0	0.00	51.70	1	2,929	0.03%
2021/03/23	4	53.45	0	0.00	53.10	4	2,947	0.14%
2021/03/22	0	0.00	2	54.90	54.60	-2	2,936	-0.07%
2021/03/19	2	53.10	0	0.00	53.00	2	2,971	0.07%
2021/03/18	2	51.35	2	52.00	52.50	0	3,079	0.00%
2021/03/15	0	0.00	5	50.17	49.95	-5	3,075	-0.16%
2021/03/11	1	47.90	1	48.00	47.80	0	2,938	0.00%
2021/03/10	6	47.99	1	47.60	47.90	5	2,887	0.17%
2021/03/09	2	46.10	2	47.20	47.70	0	2,699	0.00%
2021/03/02	3	45.97	3	44.85	44.85	0	2,542	0.00%
2021/02/26	3	43.52	3	44.43	45.35	0	2,354	0.00%
2021/02/25	0	0.00	1	41.50	41.85	-1	2,235	-0.04%
2021/02/24	1	41.75	0	0.00	40.95	1	2,219	0.05%
2021/02/01	0	0.00	1	37.50	37.40	-1	2,314	-0.04%
2021/01/29	1	38.35	1	38.00	38.05	0	2,314	0.00%
2021/01/26	1	40.15	1	40.10	39.85	0	2,383	0.00%
2021/01/21	0	0.00	2	39.00	38.15	-2	2,382	-0.08%
2021/01/20	2	38.28	0	0.00	37.95	2	2,382	0.08%
2021/01/19	0	38.60	0	0.00	38.85	0	2,363	0.00%
2021/01/11	0	0.00	1	40.10	40.10	-1	2,419	-0.04%
2021/01/08	1	38.85	0	0.00	39.15	1	2,422	0.04%
2021/01/07	3	38.80	3	39.30	39.10	0	2,448	0.00%
2020/12/22	1	41.05	1	41.35	39.80	0	2,246	0.00%
2020/12/21	5	41.60	6	41.87	42.15	-1	2,215	-0.05%
2020/12/16	0	0.00	7	41.81	42.00	-7	2,156	-0.32%
2020/12/15	4	41.65	4	42.09	42.00	0	2,118	0.00%
2020/12/14	2	41.40	2	40.55	41.40	0	2,018	0.00%
2020/12/11	5	38.84	1	38.55	38.60	4	1,885	0.21%
2020/12/09	0	0.00	11	37.00	37.70	-11	1,794	-0.61%
2020/11/09	0	0.00	3	40.55	40.00	-3	2,494	-0.12%
2020/11/05	1	40.00	1	38.60	38.60	0	2,459	0.00%
2020/10/19	0	0.00	1	37.95	38.20	-1	2,363	-0.04%
2020/10/13	0	0.00	1	36.35	36.65	-1	2,239	-0.04%
2020/09/24	0	0.00	1	33.45	34.00	-1	2,519	-0.04%
2020/09/23	0	0.00	1	34.60	33.80	-1	2,552	-0.04%
2020/09/22	2	35.00	1	35.25	35.40	1	2,535	0.04%
2020/09/21	1	34.65	1	35.55	35.65	0	2,507	0.00%
2020/09/18	2	34.13	0	0.00	34.20	2	2,482	0.08%
2020/09/17	0	0.00	1	34.90	34.30	-1	2,477	-0.04%
2020/09/16	1	34.85	1	34.75	34.70	0	2,459	0.00%
2020/09/15	2	35.88	0	0.00	35.55	2	2,440	0.08%
2020/09/14	6	35.43	6	35.53	35.80	0	2,439	0.00%
2020/09/11	4	36.91	3	36.27	36.30	1	2,413	0.04%
2020/09/10	1	38.00	1	37.85	37.85	0	2,393	0.00%
2020/09/09	2	38.55	2	38.38	38.20	0	2,359	0.00%
2020/09/08	3	37.67	0	0.00	38.00	3	2,298	0.13%
2020/09/07	4	39.18	0	0.00	38.75	4	2,230	0.18%
2020/09/04	7	39.80	0	0.00	40.10	7	2,151	0.33%
2020/09/03	3	38.37	0	0.00	38.05	3	2,068	0.15%
2020/08/28	0	0.00	1	32.20	32.50	-1	1,537	-0.07%
2020/08/25	1	31.95	0	0.00	31.70	1	1,549	0.06%
2020/08/17	0	0.00	1	31.85	32.00	-1	1,602	-0.06%
2020/08/14	2	31.60	1	31.70	31.55	1	1,590	0.06%
2020/07/02	0	0.00	1	27.95	28.20	-1	828	-0.12%
2020/06/23	0	0.00	0	27.50	27.50	0	707	0.00%
2020/06/11	0	0.00	10	26.30	26.25	-10	581	-1.72%
2020/06/10	1	26.75	0	0.00	26.65	1	573	0.17%
2020/06/01	0	0.00	5	26.34	26.25	-5	507	-0.98%
2020/05/28	1	24.55	0	0.00	24.10	1	378	0.26%
2020/05/18	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/04/27	1	21.35	0	0.00	21.40	1	269	0.37%
2020/04/24	1	21.00	0	0.00	21.05	1	269	0.37%
2019/08/19	0	0.00	1	23.15	23.10	-1	332	-0.30%
2019/07/22	1	24.40	0	0.00	24.35	1	437	0.23%
2019/04/19	0	0.00	1	28.00	27.90	-1	564	-0.18%
2019/04/17	2	28.05	0	0.00	27.95	2	563	0.35%
2019/04/11	1	27.50	0	0.00	27.60	1	464	0.22%
2019/03/27	1	26.70	0	0.00	26.60	1	361	0.28%
2018/11/08	0	0.00	1	24.50	24.60	-1	856	-0.12%
2018/11/07	1	25.45	0	0.00	24.55	1	854	0.12%
2018/11/02	5	25.25	5	25.10	25.25	0	837	0.00%
2018/10/01	0	0.00	1	26.95	27.00	-1	693	-0.14%
2018/09/18	0	0.00	10	26.50	26.45	-10	597	-1.67%
2018/09/14	1	26.30	0	0.00	26.55	1	547	0.18%
2018/09/12	10	25.65	2	25.55	25.65	8	491	1.63%
2018/09/11	1	25.20	0	0.00	25.40	1	436	0.23%
2018/09/07	0	0.00	15	23.90	23.85	-15	375	-4.00%
2018/08/23	0	0.00	6	24.30	24.25	-6	375	-1.60%
2018/08/20	0	0.00	3	24.30	23.95	-3	374	-0.80%
2018/08/17	0	0.00	3	24.30	24.05	-3	371	-0.81%
2018/07/30	0	0.00	5	23.90	23.80	-5	313	-1.59%
2018/07/06	0	0.00	4	23.35	23.35	-4	376	-1.06%
2018/07/03	0	0.00	5	24.15	23.90	-5	446	-1.12%
2018/06/22	0	0.00	10	23.90	23.90	-10	652	-1.53%
2018/06/15	0	0.00	10	24.00	23.95	-10	652	-1.53%
2018/06/04	0	0.00	2	24.15	24.00	-2	641	-0.31%
2018/05/28	0	0.00	1	23.70	23.75	-1	630	-0.16%
2018/05/25	0	0.00	11	23.65	23.65	-11	631	-1.74%
2018/05/22	1	23.80	0	0.00	23.80	1	629	0.16%
2018/05/21	0	0.00	1	24.40	24.10	-1	628	-0.16%
2018/05/17	0	0.00	1	24.30	24.20	-1	630	-0.16%
2018/05/16	1	24.15	0	0.00	24.10	1	632	0.16%
2018/05/08	2	23.80	0	0.00	23.80	2	650	0.31%
2018/05/03	0	0.00	6	23.00	23.10	-6	647	-0.93%
2018/04/24	0	0.00	11	22.95	23.00	-11	661	-1.66%
2018/04/19	0	0.00	13	23.38	23.35	-13	654	-1.99%
2018/04/18	0	0.00	20	23.36	23.55	-20	644	-3.10%
2018/04/17	2	24.10	7	23.71	23.65	-5	635	-0.79%
2018/04/16	1	23.80	0	0.00	23.95	1	622	0.16%
2018/04/13	5	24.50	0	0.00	24.45	5	604	0.83%
2018/04/12	1	25.00	20	24.90	24.95	-19	596	-3.19%
2018/04/11	1	24.90	0	0.00	25.30	1	596	0.17%
2018/04/10	6	25.22	0	0.00	24.90	6	573	1.05%
2018/04/09	37	25.66	5	25.90	25.45	32	568	5.63%
2018/04/03	39	25.23	0	0.00	25.35	39	540	7.21%
2018/04/02	11	24.67	0	0.00	24.50	11	507	2.17%
2018/03/29	0	0.00	2	24.88	25.40	-2	453	-0.44%
2018/03/28	5	25.00	5	24.40	24.10	0	382	0.00%
2018/03/27	5	23.70	5	23.60	23.70	0	324	0.00%