台驊投控 (2636)-亞東-台中券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股▼0.37%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	6	100.00	98.50	-6	1,983	-0.30%
2024/05/06	0	0.00	10	100.00	99.60	-10	1,959	-0.51%
2024/05/03	8	103.00	8	102.00	101.00	0	1,962	0.00%
2024/04/30	10	101.00	8	102.00	102.00	2	1,970	0.10%
2024/04/29	0	0.00	4	104.00	104.00	-4	1,978	-0.20%
2024/04/26	2	98.90	1	98.20	98.60	1	1,940	0.05%
2024/04/25	4	97.08	4	96.40	96.40	0	1,924	0.00%
2024/04/22	2	95.45	0	0.00	95.00	2	1,963	0.10%
2024/04/16	1	94.20	0	0.00	92.50	1	2,111	0.05%
2024/04/15	2	96.55	2	95.80	95.80	0	2,153	0.00%
2024/04/12	0	0.00	1	103.49	106.00	-1	2,135	-0.05%
2024/04/09	1	97.10	1	98.40	96.60	0	2,346	0.00%
2024/04/08	0	0.00	2	93.40	94.40	-2	2,402	-0.08%
2024/04/03	0	0.00	0	93.80	93.70	0	2,407	0.00%
2024/04/01	0	0.00	0	95.50	93.50	0	2,466	0.00%
2024/03/26	7	96.84	7	94.63	94.00	0	3,112	0.00%
2024/03/25	1	97.10	1	98.20	97.30	0	3,235	0.00%
2024/03/22	1	96.20	0	0.00	97.60	1	3,655	0.03%
2024/03/19	0	0.00	1	97.40	97.00	-1	3,751	-0.03%
2024/03/15	6	91.55	0	0.00	92.10	6	3,758	0.16%
2024/03/14	4	97.80	0	0.00	97.70	4	3,563	0.11%
2024/03/12	0	93.10	0	0.00	93.40	0	3,422	0.00%
2024/03/08	2	92.70	0	0.00	93.20	2	3,453	0.06%
2024/03/06	0	0.00	1.4	93.34	92.70	-1.4	3,432	-0.04%
2024/03/05	6	94.00	0	0.00	94.00	6	3,421	0.18%
2024/02/22	0	0.00	1	93.90	93.90	-1	3,340	-0.03%
2024/02/20	0	90.00	0	0.00	90.10	0	3,278	0.00%
2024/01/11	0.1	90.50	0	0.00	89.80	0.1	2,885	0.00%
2024/01/08	1	96.10	0	0.00	96.10	1	2,763	0.04%
2023/12/26	0	0.00	1	90.20	89.00	-1	2,348	-0.04%
2023/12/25	0.2	88.70	0	0.00	88.20	0.2	2,303	0.01%
2023/12/22	1	96.70	3	98.00	95.10	-2	2,193	-0.09%
2023/12/21	1	98.30	0	0.00	96.00	1	2,020	0.05%
2023/12/20	0	0.00	11	95.25	94.00	-11	1,703	-0.65%
2023/12/19	11	94.50	3	95.73	94.50	8	1,562	0.51%
2023/12/18	0	0.00	2	89.60	90.90	-2	1,136	-0.18%
2023/12/15	0	0.00	0	83.30	82.70	0	997	0.00%
2023/12/12	6	82.65	0	0.00	82.40	6	985	0.61%
2023/12/05	1	82.20	7	80.63	81.90	-6	901	-0.67%
2023/12/04	6	80.78	0	0.00	81.40	6	851	0.70%
2023/11/21	0	0.00	1.7	78.50	78.40	-1.7	734	-0.23%
2023/11/20	0	78.30	0	0.00	78.20	0	725	0.00%
2023/11/07	0	0.00	1.8	78.00	76.80	-1.8	697	-0.26%
2023/10/20	0.1	70.70	0	0.00	70.90	0.1	699	0.01%
2023/10/18	0.1	70.25	0	0.00	70.30	0.1	695	0.01%
2023/10/17	0.1	71.10	0	0.00	70.90	0.1	674	0.01%
2023/10/13	0.1	72.00	0	0.00	71.10	0.1	684	0.01%
2023/10/11	0.1	74.30	0	0.00	73.30	0.1	671	0.01%
2023/10/04	0	74.80	0	0.00	76.40	0	662	0.00%
2023/10/02	0.2	75.33	0	0.00	74.20	0.2	609	0.02%
2023/09/28	0.2	77.30	0	0.00	77.00	0.2	592	0.03%
2023/09/27	0.1	77.90	7	78.40	77.90	-7	596	-1.16%
2023/09/26	7	77.59	0	0.00	77.30	7	676	1.04%
2023/09/22	0.1	77.10	0	0.00	76.80	0.1	746	0.01%
2023/09/21	0.1	78.20	0	0.00	77.40	0.1	751	0.01%
2023/09/07	0.1	73.38	0	0.00	72.90	0.1	695	0.01%
2023/09/06	0.1	74.00	0	0.00	73.70	0.1	704	0.01%
2023/09/04	2	74.00	0	0.00	73.50	2	749	0.27%
2023/08/29	0.1	73.60	0	0.00	73.60	0.1	808	0.01%
2023/08/25	0	74.00	0	0.00	73.50	0	855	0.00%
2023/08/24	0.1	73.60	0	0.00	73.50	0.1	868	0.01%
2023/08/23	0.1	74.50	0	0.00	75.00	0.1	884	0.01%
2023/08/22	0.1	74.80	2	74.60	74.50	-2	900	-0.22%
2023/08/21	2.1	76.87	0	0.00	75.20	2.1	907	0.23%
2023/08/17	0	74.40	0	0.00	74.30	0	886	0.00%
2023/08/15	0	73.80	0	0.00	73.90	0	891	0.00%
2023/08/14	3	73.87	0	0.00	74.00	3	893	0.34%
2023/08/11	0	75.10	0	0.00	75.40	0	894	0.00%
2023/08/10	0	75.20	0	0.00	75.00	0	894	0.00%
2023/08/08	0	0.00	3	76.80	76.50	-3	890	-0.34%
2023/08/07	0	73.00	2	73.00	72.90	-2	860	-0.23%
2023/08/04	0	73.40	0	0.00	74.10	0	865	0.00%
2023/08/01	0	72.00	0	0.00	72.80	0	859	0.00%
2023/07/31	0.1	72.02	0	0.00	72.20	0.1	861	0.01%
2023/07/28	0	72.00	0	0.00	72.40	0	860	0.00%
2023/07/27	0.1	71.50	0	0.00	71.50	0.1	854	0.01%
2023/07/26	0.1	71.40	0	0.00	71.50	0.1	853	0.01%
2023/07/24	0.1	70.40	0	0.00	70.40	0.1	852	0.01%
2023/07/21	0.1	70.90	0	0.00	71.10	0.1	852	0.01%
2023/07/19	0	70.25	0	0.00	70.20	0	852	0.00%
2023/07/18	0.1	69.50	0	0.00	69.30	0.1	850	0.01%
2023/07/17	0	68.40	0	0.00	68.90	0	846	0.00%
2023/07/14	0	67.40	0	0.00	66.70	0	852	0.00%
2023/07/13	0.1	67.08	0	0.00	66.80	0.1	857	0.01%
2023/07/11	0.1	71.20	0	0.00	71.00	0.1	842	0.01%
2023/07/10	1	71.50	0	0.00	70.90	1	849	0.12%
2023/07/06	0.2	73.30	0	0.00	73.20	0.2	839	0.02%
2023/07/05	0	74.50	0	0.00	74.30	0	836	0.00%
2023/07/04	0.1	77.00	0	0.00	76.10	0.1	827	0.01%
2023/07/03	0.2	77.90	2	73.00	77.50	-1.8	739	-0.24%
2023/06/30	1.1	70.60	1	71.60	70.90	0	675	0.01%
2023/06/29	1	69.60	0	0.00	69.70	1	667	0.15%
2023/06/28	0	70.50	0	0.00	70.30	0	668	0.00%
2023/06/27	0	70.60	0	0.00	70.40	0	673	0.00%
2023/06/26	0.1	71.00	0	0.00	71.20	0.1	675	0.01%
2023/06/21	0.1	71.20	0	0.00	70.90	0.1	675	0.01%
2023/06/20	0.1	72.00	0	0.00	71.90	0.1	693	0.01%
2023/06/15	0.1	72.40	0	0.00	72.70	0.1	781	0.01%
2023/06/08	2	71.40	0	0.00	72.70	2	1,389	0.14%
2023/06/07	0.1	71.20	0	0.00	70.50	0.1	1,430	0.01%
2023/06/05	3	70.50	0	0.00	70.20	3	1,445	0.21%
2023/05/31	0	0.00	0.4	70.60	70.20	-0.4	1,444	-0.02%
2023/05/29	0.4	71.10	5	70.79	71.70	-4.7	1,441	-0.32%
2023/05/26	0	76.91	0	0.00	76.40	0	1,433	0.00%
2023/05/18	1	75.10	0	0.00	75.00	1	1,431	0.07%
2023/05/15	1	75.80	0	0.00	75.80	1	1,438	0.07%
2023/05/08	0	0.00	2	75.90	75.50	-2	1,448	-0.14%
2023/04/28	0.1	76.80	0	0.00	76.90	0.1	1,494	0.01%
2023/04/20	0	0.00	1	78.50	78.00	-1	1,530	-0.07%
2023/04/18	0	0.00	3	80.10	79.20	-3	1,554	-0.19%
2023/04/17	3	80.27	0	0.00	80.20	3	1,550	0.19%
2023/04/12	0.1	79.00	0	0.00	79.00	0.1	1,588	0.01%
2023/03/29	0	0.00	2	77.10	77.60	-2	1,737	-0.12%
2023/03/15	1	77.00	0	0.00	76.00	1	1,782	0.06%
2023/03/13	2	79.70	1.4	76.37	79.80	0.6	1,606	0.03%
2023/03/10	0.4	73.36	0	0.00	72.60	0.4	1,431	0.03%
2023/03/06	0	0.00	1	72.40	72.00	-1	1,377	-0.07%
2023/03/03	1	71.50	0	0.00	71.40	1	1,369	0.07%
2023/02/23	1	69.50	1	68.90	68.80	0	1,357	0.00%
2023/02/21	5	67.50	0	0.00	67.90	5	1,349	0.37%
2023/02/06	0	0.00	5	66.76	66.30	-5	1,718	-0.29%
2023/02/03	0	0.00	1	68.10	67.40	-1	1,720	-0.06%
2023/02/01	0	0.00	1	66.00	66.00	-1	1,708	-0.06%
2023/01/30	0	0.00	2	63.70	63.50	-2	1,715	-0.12%
2023/01/16	3	63.00	0	0.00	62.80	3	1,764	0.17%
2023/01/13	1	64.30	0	0.00	63.80	1	1,769	0.06%
2023/01/10	2	66.90	0	0.00	66.00	2	1,798	0.11%
2023/01/06	1	66.50	0	0.00	66.60	1	1,824	0.05%
2023/01/04	0	0.00	4	69.30	68.50	-4	1,838	-0.22%
2022/12/28	1	76.60	0	0.00	77.30	1	1,782	0.06%
2022/12/27	2	76.40	0	0.00	76.20	2	1,774	0.11%
2022/12/26	3	75.47	3	75.40	74.90	0	1,777	0.00%
2022/12/21	1	74.60	1	75.20	75.10	0	1,721	0.00%
2022/12/16	6	75.95	6	76.28	76.00	0	1,644	0.00%
2022/12/15	3	72.30	0	0.00	72.70	3	1,539	0.19%
2022/12/06	0	75.10	0	0.00	74.50	0	1,465	0.00%
2022/12/02	0	79.90	1	78.00	79.50	-1	1,426	-0.07%
2022/11/23	0	0.00	1	74.00	75.10	-1	1,399	-0.07%
2022/11/21	0	71.90	0	0.00	71.90	0	1,406	0.00%
2022/11/17	1	72.90	1	72.40	72.40	0	1,407	0.00%
2022/11/16	0	0.00	1	72.40	72.30	-1	1,425	-0.07%
2022/11/15	0	0.00	5	71.60	72.10	-5	1,438	-0.35%
2022/11/14	1	71.80	1	71.80	71.80	0	1,435	0.00%
2022/11/11	5	72.04	0	0.00	71.60	5	1,429	0.35%
2022/11/10	0	0.00	2	71.60	71.20	-2	1,402	-0.14%
2022/11/08	8	72.50	9	72.79	72.20	-1	1,360	-0.07%
2022/11/07	3	68.00	1	69.90	69.50	2	1,300	0.15%
2022/10/05	1	67.80	0	0.00	67.80	1	1,233	0.08%
2022/09/12	3	72.23	0	71.90	73.10	3	2,274	0.13%
2022/09/07	2	69.80	0	0.00	70.50	2	2,392	0.08%
2022/09/05	4	75.10	0	0.00	72.30	4	2,487	0.16%
2022/09/02	5	76.08	0	0.00	74.60	5	2,581	0.19%
2022/08/30	0	0.00	2	77.40	77.90	-2	2,815	-0.07%
2022/08/29	0	0.00	5	77.40	77.20	-5	2,846	-0.18%
2022/08/23	5	81.80	0	0.00	81.70	5	3,053	0.16%
2022/08/09	0	0.00	2	87.10	88.60	-2	3,381	-0.06%
2022/08/02	2	85.70	2	85.80	86.40	0	3,400	0.00%
2022/08/01	0	0.00	5	87.00	87.60	-5	3,411	-0.15%
2022/07/28	5	85.70	4	84.30	83.30	1	3,421	0.03%
2022/07/27	2	85.10	0	0.00	85.00	2	3,434	0.06%
2022/07/22	2	89.00	5	88.68	88.00	-3	3,433	-0.09%
2022/07/21	3	85.00	0	0.00	85.90	3	3,412	0.09%
2022/07/15	2	82.10	0	0.00	82.00	2	3,382	0.06%
2022/07/14	6	83.40	0	0.00	83.00	6	3,401	0.18%
2022/07/08	0	0.00	10	86.60	87.40	-10	3,329	-0.30%
2022/07/07	11	82.17	1	80.60	82.70	10	3,297	0.30%
2022/07/05	0	0.00	6	79.62	83.00	-6	3,268	-0.18%
2022/07/01	8	86.96	5	84.00	80.80	3	3,224	0.09%
2022/06/30	0	0.00	3	87.40	86.20	-3	3,181	-0.09%
2022/06/29	2	90.80	7	89.86	89.60	-5	3,144	-0.16%
2022/06/28	2	95.50	16	93.83	95.40	-14	3,081	-0.45%
2022/06/27	10	92.91	10	92.83	96.80	0	2,922	0.00%
2022/06/24	12	88.34	6	88.90	88.00	6	2,780	0.22%
2022/06/23	6	84.75	6	83.87	83.00	0	2,656	0.00%
2022/06/22	12	85.74	9	84.86	83.60	3	2,618	0.11%
2022/06/21	17	89.16	5	89.00	89.10	12	2,540	0.47%
2022/06/20	3	90.73	10	92.04	87.00	-7	2,485	-0.28%
2022/06/17	3	96.70	5	95.92	95.80	-2	2,395	-0.08%
2022/06/16	0	0.00	2	99.90	97.00	-2	2,343	-0.09%
2022/06/15	0	106.50	2	105.50	103.50	-2	2,300	-0.09%
2022/06/13	2	111.00	1	110.00	108.50	1	2,350	0.04%
2022/06/10	1	119.46	2	116.75	116.50	-1	2,360	-0.04%
2022/06/09	2	135.50	0	0.00	133.00	2	2,299	0.09%
2022/05/30	0	0.00	1	134.50	132.50	-1	4,051	-0.02%
2022/05/27	1	129.00	0	0.00	129.00	1	3,976	0.03%
2022/05/24	2	124.50	2	124.50	123.50	0	4,021	0.00%
2022/05/23	11.1	124.68	11	122.68	124.00	0.1	3,987	0.00%
2022/05/20	1	117.50	0	0.00	117.00	1	3,953	0.03%
2022/05/19	1	114.00	0	0.00	115.50	1	4,042	0.02%
2022/05/16	0	0.00	1	116.00	117.50	-1	4,089	-0.02%
2022/04/27	0	114.50	1	113.00	114.50	-1	4,364	-0.02%
2022/04/25	0	0.00	2	120.50	117.00	-2	4,373	-0.05%
2022/04/22	2	123.50	0	0.00	122.50	2	4,365	0.05%
2022/04/18	0	0.00	1	120.50	120.00	-1	4,427	-0.02%
2022/04/11	0	122.50	0	0.00	120.00	0	4,473	0.00%
2022/04/07	1	116.53	1	120.00	116.50	0	4,491	0.00%
2022/03/28	4	121.50	4	122.63	122.50	0	4,565	0.00%
2022/03/25	1	123.02	4	124.50	123.00	-3	4,581	-0.07%
2022/03/24	0	128.50	0	0.00	127.50	0	4,574	0.00%
2022/03/22	1	130.50	0	0.00	130.00	1	4,618	0.02%
2022/03/18	1	129.50	1	129.50	131.50	0	4,671	0.00%
2022/03/17	7	130.36	3	131.83	133.00	4	4,668	0.09%
2022/03/16	2	130.51	3	130.83	129.00	-1	4,670	-0.02%
2022/03/15	0	135.75	7	139.43	134.00	-7	4,713	-0.15%
2022/03/14	0	139.50	1	142.50	139.50	-1	4,762	-0.02%
2022/03/11	0	139.50	0	0.00	140.00	0	4,851	0.00%
2022/03/10	8	143.00	0	0.00	139.00	8	4,898	0.16%
2022/03/09	8	147.69	6	143.00	141.00	2	4,863	0.04%
2022/03/08	12	149.61	12	142.25	150.00	0	4,582	0.00%
2022/03/07	0	147.50	0	0.00	146.50	0	4,386	0.00%
2022/03/04	22	155.25	35	153.86	153.00	-13	4,324	-0.30%
2022/03/03	14	144.57	5	145.59	150.00	9	3,707	0.24%
2022/03/02	2	136.00	2	135.50	136.50	0	3,540	0.00%
2022/02/25	3	131.83	1	131.50	133.00	2	3,537	0.06%
2022/02/24	0	127.25	6	128.50	126.50	-6	3,523	-0.17%
2022/02/23	6	132.00	0	0.00	131.50	6	3,539	0.17%
2022/02/22	1	128.98	1	129.00	129.00	0	3,578	0.00%
2022/02/21	3	137.00	13	132.23	133.50	-10	3,596	-0.28%
2022/02/18	10	129.50	0	131.00	129.50	10	3,554	0.28%
2022/02/16	3	128.50	3	127.50	128.50	0	3,712	0.00%
2022/02/14	0	0.00	1	128.00	125.50	-1	4,015	-0.02%
2022/02/11	1	126.00	1	128.50	125.50	0	4,066	0.00%
2022/02/08	1	125.50	0	0.00	122.50	1	4,597	0.02%
2022/02/07	0	0.00	0	122.50	121.00	0	4,926	0.00%
2022/01/26	0	0.00	4	111.00	112.00	-4	5,286	-0.08%
2022/01/25	4	114.48	0	0.00	110.50	4	5,312	0.08%
2022/01/24	0	113.25	0	0.00	115.50	0	5,363	0.00%
2022/01/21	0.1	118.80	0	0.00	116.00	0.1	5,426	0.00%
2022/01/19	0	122.17	0	0.00	120.50	0	5,473	0.00%
2022/01/18	0	124.00	0	0.00	123.50	0	5,514	0.00%
2022/01/17	0	124.25	0	0.00	123.50	0	5,631	0.00%
2022/01/14	0	124.00	0	0.00	126.50	0	5,724	0.00%
2022/01/13	0	126.50	0	0.00	126.00	0	5,812	0.00%
2022/01/12	0	128.00	1	127.00	127.50	-1	5,870	-0.02%
2022/01/11	1	129.51	1	130.00	129.00	0	5,925	0.00%
2022/01/10	0	131.00	0	0.00	130.50	0	6,145	0.00%
2022/01/07	0	132.00	0	0.00	132.00	0	6,498	0.00%
2022/01/06	0	134.00	0	0.00	133.00	0	6,755	0.00%
2022/01/05	1	135.00	0	0.00	132.50	1	6,946	0.01%
2022/01/03	2	132.76	2	135.00	134.00	0	7,160	0.00%
2021/12/30	0	137.00	0	0.00	136.50	0	7,336	0.00%
2021/12/29	1	140.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	5	143.00	5	140.00	139.00	0	7,728	0.00%
2021/12/24	0	136.50	0	0.00	135.50	0	8,083	0.00%
2021/12/23	0	136.50	0	0.00	136.50	0	8,152	0.00%
2021/12/20	0	136.50	0	0.00	136.00	0	8,425	0.00%
2021/12/15	3	135.17	3	134.00	135.00	0	8,598	0.00%
2021/12/14	2	133.25	2	138.00	133.00	0	8,730	0.00%
2021/12/09	2	141.25	6	144.50	142.50	-4	8,860	-0.05%
2021/12/08	7	149.36	3	146.00	147.00	4	8,831	0.05%
2021/12/07	0	0.00	2	143.50	148.00	-2	8,808	-0.02%
2021/12/06	0	0.00	0.3	146.33	145.00	-0.3	8,776	0.00%
2021/12/03	0	143.00	1	145.50	142.00	-1	8,830	-0.01%
2021/12/02	3	141.50	1	144.52	144.00	2	9,082	0.02%
2021/12/01	2	137.25	0	0.00	138.00	2	8,992	0.02%
2021/11/30	1	140.00	0	0.00	138.50	1	9,138	0.01%
2021/11/29	3	131.00	3	131.00	131.50	0	9,035	0.00%
2021/11/26	1	130.51	3	134.33	130.00	-2	9,061	-0.02%
2021/11/25	1	138.50	1	139.00	136.50	0	9,055	0.00%
2021/11/23	2	135.00	1	136.00	134.50	1	9,123	0.01%
2021/11/22	3	134.50	3	132.50	133.50	0	9,286	0.00%
2021/11/19	1	132.00	5	133.60	131.50	-4	9,360	-0.04%
2021/11/18	2	136.50	0	0.00	134.50	2	9,485	0.02%
2021/11/17	0	135.00	0	0.00	134.00	0	9,734	0.00%
2021/11/15	3	134.17	3	134.50	133.50	0	10,229	0.00%
2021/11/12	4.3	138.87	2	134.75	136.00	2.3	10,591	0.02%
2021/11/11	3	141.17	3	139.17	132.00	0	10,671	0.00%
2021/11/09	3	139.00	8	139.56	139.50	-5	10,983	-0.05%
2021/11/08	5	136.00	3	135.67	139.00	2	11,068	0.02%
2021/11/05	6	132.83	2	137.00	134.00	4	11,188	0.04%
2021/11/04	5	144.70	5	140.10	139.00	0	11,506	0.00%
2021/11/03	1	142.00	2	144.75	145.00	-1	11,528	-0.01%
2021/11/02	1	132.50	1	131.50	132.00	0	11,579	0.00%
2021/10/28	1	126.50	1	128.00	125.00	0	12,143	0.00%
2021/10/27	4	126.50	9	125.17	126.00	-5	12,656	-0.04%
2021/10/26	7	125.93	4	126.38	126.50	3	13,233	0.02%
2021/10/25	2	125.50	5	128.20	127.00	-3	13,697	-0.02%
2021/10/22	5	123.20	4	123.13	122.00	1	14,045	0.01%
2021/10/21	1	128.00	0	0.00	126.50	1	14,397	0.01%
2021/10/20	4	126.00	1	128.50	125.00	3	14,730	0.02%
2021/10/18	2	125.75	2	124.00	126.00	0	16,272	0.00%
2021/10/15	3	132.00	3	132.00	133.00	0	16,540	0.00%
2021/10/14	1	129.00	2	133.25	138.00	-1	16,727	-0.01%
2021/10/12	2	126.50	2	129.00	133.00	0	18,156	0.00%
2021/09/30	2	141.50	2	140.25	144.00	0	21,979	0.00%
2021/09/29	0	0.00	1	140.50	139.00	-1	22,568	0.00%
2021/09/24	1	157.00	0	0.00	156.00	1	25,248	0.00%
2021/09/23	0	0.00	1	150.50	151.50	-1	25,817	0.00%
2021/09/17	0	0.00	2	155.25	155.50	-2	27,221	-0.01%
2021/09/16	0	0.00	1	151.50	153.00	-1	27,892	0.00%
2021/09/15	1	148.00	2	152.00	152.00	-1	28,218	0.00%
2021/09/14	2	151.75	0	0.00	150.00	2	28,740	0.01%
2021/09/13	2	155.50	0	0.00	151.50	2	29,687	0.01%
2021/09/10	0	0.00	1	156.00	158.00	-1	30,107	0.00%
2021/09/09	2	156.00	2	156.00	156.00	0	30,598	0.00%
2021/09/08	1	153.50	0	0.00	154.00	1	30,648	0.00%
2021/09/06	2	158.00	2	154.00	151.50	0	30,423	0.00%
2021/09/03	1	160.50	1	157.00	157.50	0	30,452	0.00%
2021/08/31	1	181.00	0	0.00	179.50	1	30,343	0.00%
2021/08/24	1	188.00	2	185.50	180.00	-1	31,199	0.00%
2021/08/23	0	0.00	2	186.75	184.00	-2	31,441	-0.01%
2021/08/20	9	178.67	9	175.67	177.00	0	31,193	0.00%
2021/08/19	5	179.60	6	185.00	174.00	-1	31,090	0.00%
2021/08/18	7	187.57	6	186.42	191.50	1	30,973	0.00%
2021/08/17	2	184.50	7	181.29	174.50	-5	30,603	-0.02%
2021/08/16	5	185.50	0	0.00	182.50	5	30,542	0.02%
2021/08/13	1	181.00	0	0.00	175.00	1	30,388	0.00%
2021/08/11	1	182.00	0	0.00	177.50	1	30,246	0.00%
2021/08/10	2	192.00	1	193.50	187.00	1	29,958	0.00%
2021/08/09	6	189.33	5	185.50	183.00	1	29,466	0.00%
2021/08/06	6	190.17	6	187.67	180.00	0	29,109	0.00%
2021/08/05	0	0.00	3	178.33	180.50	-3	28,742	-0.01%
2021/08/04	1	184.50	0	0.00	184.50	1	28,625	0.00%
2021/08/03	1	181.00	1	182.50	182.50	0	28,699	0.00%
2021/08/02	2	188.75	4	189.13	190.00	-2	28,426	-0.01%
2021/07/30	8	192.19	4	187.50	183.00	4	27,927	0.01%
2021/07/29	0	0.00	1	201.50	201.50	-1	27,415	0.00%
2021/07/28	2	188.50	1	181.50	183.50	1	27,036	0.00%
2021/07/27	1	197.50	6	197.25	190.00	-5	26,859	-0.02%
2021/07/26	6	212.25	2	211.50	206.50	4	26,606	0.02%
2021/07/23	1	225.50	1	218.50	210.00	0	26,290	0.00%
2021/07/22	4	204.75	3	203.50	224.50	1	25,550	0.00%
2021/07/21	3	207.50	2	208.25	208.00	1	24,754	0.00%
2021/07/20	5	227.60	5	225.31	229.00	0	24,353	0.00%
2021/07/19	5	243.80	4	237.63	235.00	1	23,886	0.00%
2021/07/16	25	269.56	31	258.73	244.00	-6	23,486	-0.03%
2021/07/15	7	256.50	1	257.50	257.50	6	22,414	0.03%
2021/07/14	4	235.38	1	234.50	234.50	3	21,868	0.01%
2021/07/13	14	276.57	6	281.33	252.00	8	21,299	0.04%
2021/07/12	14	298.07	14	291.21	279.50	0	20,787	0.00%
2021/07/09	9	290.11	23	290.63	280.00	-14	20,166	-0.07%
2021/07/08	26	300.83	20	293.43	295.50	6	19,499	0.03%
2021/07/07	9.1	284.88	18.1	291.66	290.00	-9	18,526	-0.05%
2021/07/06	7	300.21	7	298.93	283.00	0	17,714	0.00%
2021/07/05	27	299.85	32	295.63	294.00	-5	17,091	-0.03%
2021/07/02	6	297.39	6.1	303.72	307.00	-0.1	16,199	0.00%
2021/07/01	8	274.94	7	285.34	286.50	1	15,143	0.01%
2021/06/30	4	247.38	12	256.67	260.50	-8	14,146	-0.06%
2021/06/29	12.1	248.57	6.2	244.59	237.00	5.9	13,514	0.04%
2021/06/28	5.2	237.61	4	242.75	244.00	1.2	12,513	0.01%
2021/06/25	5	215.40	13	221.92	222.00	-8	11,999	-0.07%
2021/06/24	24	197.06	13	194.65	202.00	11	11,191	0.10%
2021/06/23	17	189.03	40	188.58	184.00	-23	10,842	-0.21%
2021/06/22	13	208.35	7	203.40	197.00	6	10,244	0.06%
2021/06/21	19	204.26	18	204.39	205.50	1	9,196	0.01%
2021/06/18	15.2	183.42	9	188.05	189.50	6.2	8,712	0.07%
2021/06/17	7	164.36	1	163.56	172.50	6	8,170	0.07%
2021/06/16	3	153.00	7	157.57	157.00	-4	8,058	-0.05%
2021/06/15	10	137.50	5	146.00	146.00	5	7,942	0.06%
2021/06/11	0	0.00	1	138.50	133.00	-1	7,888	-0.01%
2021/06/09	1	126.00	3.2	127.94	125.00	-2.2	7,759	-0.03%
2021/06/08	0	0.00	1	129.50	128.50	-1	7,737	-0.01%
2021/06/07	5	127.60	1	125.02	122.50	4	7,707	0.05%
2021/06/04	1.2	135.17	1	135.07	133.00	0.2	7,735	0.00%
2021/06/03	1	125.00	8.1	131.79	132.00	-7.1	7,666	-0.09%
2021/06/02	2	124.00	9.1	123.94	124.00	-7.1	7,441	-0.09%
2021/06/01	76	105.98	83.5	105.75	113.00	-7.5	7,205	-0.10%
2021/05/31	5	102.70	11.4	102.78	103.00	-6.4	6,640	-0.10%
2021/05/28	0	0.00	0.1	93.70	93.70	-0.1	6,264	0.00%
2021/05/27	0	0.00	0.4	85.20	85.20	-0.4	6,424	-0.01%
2021/05/26	0	0.00	2	73.74	77.50	-2	6,440	-0.03%
2021/05/25	2	68.60	0	0.00	70.50	2	6,167	0.03%
2021/05/24	1	74.50	0	74.00	72.00	1	6,069	0.02%
2021/05/21	1	71.70	2	70.92	71.50	-1	5,882	-0.02%
2021/05/20	1	68.80	2	68.60	68.40	-1	5,775	-0.02%
2021/05/17	2	60.40	0	0.00	59.80	2	5,451	0.04%
2021/05/14	0	0.00	0.2	67.35	65.70	-0.2	5,343	0.00%
2021/05/13	0	0.00	0	68.10	68.20	0	5,260	0.00%
2021/05/12	0	70.10	0	0.00	70.10	0	5,162	0.00%
2021/05/11	0	0.00	1	82.23	77.80	-1	5,087	-0.02%
2021/05/10	0	0.00	1	81.90	82.10	-1	4,860	-0.02%
2021/05/07	0	0.00	0	75.00	74.70	0	4,707	0.00%
2021/05/06	1	72.90	1	72.90	72.90	0	4,628	0.00%
2021/05/05	0	0.00	1	72.62	73.10	-1	4,535	-0.02%
2021/05/04	3	78.23	1	80.10	72.00	2	4,407	0.05%
2021/05/03	1	79.60	0	79.90	79.90	1	4,116	0.02%
2021/04/29	0	0.00	0	73.00	72.70	0	3,920	0.00%
2021/04/28	20	70.37	20	68.90	68.90	0	3,807	0.00%
2021/04/23	0	0.00	6	62.40	63.00	-6	3,560	-0.17%
2021/04/22	40	71.79	35.1	70.19	64.90	5	3,487	0.14%
2021/04/21	1	67.60	0.1	68.30	68.30	0.9	3,175	0.03%
2021/04/19	0	0.00	0.1	61.35	61.80	-0.1	3,000	0.00%
2021/04/16	0	0.00	0.1	58.50	58.70	-0.1	2,881	0.00%
2021/04/13	0	0.00	1	55.59	55.50	-1	2,817	-0.04%
2021/04/06	0	0.00	6	55.05	54.80	-6	2,797	-0.21%
2021/04/01	0	0.00	1	54.90	54.80	-1	2,872	-0.03%
2021/03/31	6	55.50	3	55.20	55.20	3	2,858	0.10%
2021/03/30	1	54.10	0	0.00	54.70	1	2,841	0.04%
2021/03/26	1	53.00	0	0.00	53.00	1	2,850	0.04%
2021/03/22	3	56.40	4.1	55.24	54.60	-1.1	2,936	-0.04%
2021/03/17	0	0.00	1.1	50.57	50.40	-1.1	3,108	-0.04%
2021/03/16	1	49.15	1	49.25	49.25	0	3,083	0.00%
2021/03/15	1	49.50	2	49.78	49.95	-1	3,075	-0.03%
2021/03/12	0	0.00	1	48.30	48.55	-1	2,987	-0.03%
2021/03/10	2	48.95	4	47.34	47.90	-2	2,887	-0.07%
2021/03/09	3	46.75	3	45.93	47.70	0	2,699	0.00%
2021/03/08	2	44.20	3	44.73	44.60	-1	2,633	-0.04%
2021/03/05	2	43.90	0	0.00	43.85	2	2,612	0.08%
2021/03/02	4	46.55	0	0.00	44.85	4	2,542	0.16%
2021/02/26	1	45.30	0.1	45.15	45.35	0.9	2,354	0.04%
2021/02/22	0	0.00	1	41.70	42.15	-1	2,221	-0.05%
2021/01/20	2	39.00	2	39.60	37.95	0	2,382	0.00%
2021/01/08	1	39.60	0	0.00	39.15	1	2,422	0.04%
2020/12/29	2	44.25	6	43.23	42.20	-4	2,434	-0.16%
2020/12/28	2	42.75	3	43.05	43.00	-1	2,328	-0.04%
2020/12/25	0	0.00	1	40.10	40.15	-1	2,230	-0.04%
2020/12/21	3	42.65	0	0.00	42.15	3	2,215	0.14%
2020/12/14	0	0.00	1.3	41.37	41.40	-1.3	2,018	-0.07%
2020/12/11	2	38.95	0	0.00	38.60	2	1,885	0.11%
2020/12/08	0	0.00	0.3	36.50	36.50	-0.3	1,810	-0.02%
2020/10/13	2	36.80	2	36.70	36.65	0	2,239	0.00%
2020/09/14	0	0.00	2	34.80	35.80	-2	2,439	-0.08%
2020/09/09	2	38.30	3	38.68	38.20	-1	2,359	-0.04%
2020/09/08	1	38.90	0	0.00	38.00	1	2,298	0.04%
2020/09/07	1	40.00	6	40.08	38.75	-5	2,230	-0.22%
2020/09/04	0	0.00	0.2	39.90	40.10	-0.2	2,151	-0.01%
2020/09/03	3	38.33	33	38.62	38.05	-30	2,068	-1.45%
2020/09/02	0	0.00	0.2	36.10	36.25	-0.2	1,953	-0.01%
2020/09/01	62	36.24	33	36.50	34.40	29	1,871	1.55%
2020/08/31	0	0.00	0.2	35.75	35.75	-0.2	1,684	-0.01%
2020/08/28	3	32.92	0	0.00	32.50	3	1,537	0.20%
2020/08/12	0	0.00	1	30.50	30.85	-1	1,580	-0.06%
2020/08/11	0	0.00	1	30.75	30.90	-1	1,578	-0.06%
2020/08/06	1	30.30	0	0.00	30.20	1	1,476	0.07%
2020/08/03	1	29.50	0	0.00	28.50	1	1,445	0.07%
2020/07/02	0	0.00	1	27.95	28.20	-1	828	-0.12%
2020/06/30	0	0.00	1	27.45	27.40	-1	743	-0.13%
2020/06/24	2	27.45	0	0.00	27.45	2	712	0.28%
2020/06/18	0	0.00	8	27.46	27.50	-8	667	-1.20%
2020/06/15	0	0.00	6	26.45	26.45	-6	604	-0.99%
2020/06/10	0	0.00	13	26.54	26.65	-13	573	-2.27%
2020/06/04	1	26.05	0	0.00	26.10	1	542	0.18%
2020/06/03	1	26.15	0	0.00	26.05	1	537	0.19%
2020/06/01	1	26.25	0	0.00	26.25	1	507	0.20%
2020/05/20	26	23.41	0	0.00	23.50	26	306	8.48%
2020/05/12	0	0.00	1	22.20	22.30	-1	277	-0.36%
2020/05/11	0	0.00	1	21.90	22.05	-1	273	-0.37%
2020/05/08	0	0.00	1	21.70	21.70	-1	269	-0.37%
2020/04/30	1	21.85	0	0.00	21.85	1	256	0.39%
2020/04/28	1	21.50	0	0.00	21.45	1	262	0.38%
2020/04/07	0	0.00	26	19.40	19.75	-26	246	-10.56%
2020/04/01	26	19.35	0	0.00	19.20	26	241	10.77%
2020/03/11	1	22.05	0	0.00	22.10	1	209	0.48%
2019/05/10	0	0.00	1	25.80	25.80	-1	677	-0.15%
2019/03/27	3	26.85	0	0.00	26.60	3	361	0.83%
2019/01/21	0	0.00	1	24.65	24.60	-1	361	-0.28%
2019/01/16	0	0.00	1	24.60	24.45	-1	390	-0.26%
2019/01/09	0	0.00	1	24.60	24.60	-1	440	-0.23%
2018/12/11	5	25.29	1.1	25.16	25.00	3.9	741	0.52%
2018/11/13	0.1	24.75	0	0.00	24.50	0.1	874	0.01%
2018/10/24	5	24.80	0	0.00	25.10	5	847	0.59%
2018/10/02	0	0.00	2	26.85	26.70	-2	707	-0.28%
2018/10/01	1	26.30	0	0.00	27.00	1	693	0.14%
2018/09/11	0	0.00	6	24.70	25.40	-6	436	-1.37%
2018/09/07	1	23.85	0	0.00	23.85	1	375	0.27%
2018/09/06	0	0.00	2	24.10	24.10	-2	370	-0.54%
2018/09/03	2	24.15	0	0.00	24.15	2	377	0.53%
2018/08/31	0	0.00	4	24.44	24.45	-4	379	-1.06%
2018/08/27	8	24.40	0	0.00	24.25	8	381	2.10%
2018/07/31	1	24.25	0	0.00	24.05	1	327	0.31%
2018/04/12	0.2	24.80	0	0.00	24.95	0.2	596	0.03%
2018/03/31	0.2	25.00	0	0.00	24.85	0.2	501	0.03%
2018/01/29	0	0.00	1.2	23.53	23.40	-1.2	494	-0.23%