台驊投控 (2636)-美好-苗栗券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	99.90	0	0.00	99.60	1	1,959	0.05%
2024/05/03	2	101.00	0	0.00	101.00	2	1,962	0.10%
2024/05/02	0	0.00	1	102.50	102.00	-1	1,962	-0.05%
2024/04/29	0	0.00	1	104.50	104.00	-1	1,978	-0.05%
2024/04/26	0	0.00	2	99.05	98.60	-2	1,940	-0.10%
2024/04/23	1	95.50	0	0.00	96.10	1	1,946	0.05%
2024/04/22	0	0.00	2	96.00	95.00	-2	1,963	-0.10%
2024/04/18	2	95.35	0	0.00	94.90	2	2,074	0.10%
2024/04/15	8	96.23	0	0.00	95.80	8	2,153	0.37%
2024/04/12	0	0.00	10	101.88	106.00	-10	2,135	-0.47%
2024/04/11	0	0.00	3	98.03	97.80	-3	2,178	-0.14%
2024/04/10	2	95.90	0	0.00	95.90	2	2,317	0.09%
2024/04/09	2	97.05	8	98.03	96.60	-6	2,346	-0.26%
2024/04/03	0	0.00	0.1	93.80	93.70	-0.1	2,407	0.00%
2024/04/02	0	0.00	2	93.40	94.30	-2	2,428	-0.08%
2024/03/29	1	94.30	1	95.10	94.90	0	2,516	0.00%
2024/03/28	0	0.00	1	96.30	96.60	-1	2,631	-0.04%
2024/03/27	0	0.00	2	96.20	95.80	-2	2,807	-0.07%
2024/03/26	4	94.85	0	0.00	94.00	4	3,112	0.13%
2024/03/22	2	96.55	0	0.00	97.60	2	3,655	0.05%
2024/03/20	0	0.00	4	97.93	96.80	-4	3,765	-0.11%
2024/03/19	0	0.00	5	96.72	97.00	-5	3,751	-0.13%
2024/03/18	1	92.70	1	94.10	94.40	0	3,744	0.00%
2024/03/15	9	92.62	1	94.10	92.10	8	3,758	0.21%
2024/03/14	1	96.90	4	98.00	97.70	-3	3,563	-0.08%
2024/03/13	1	95.00	5	94.50	94.80	-4	3,453	-0.12%
2024/03/12	2	92.80	0	0.00	93.40	2	3,422	0.06%
2024/03/11	1	93.20	0	0.00	93.00	1	3,426	0.03%
2024/03/08	8	92.59	5	94.06	93.20	3	3,453	0.09%
2024/03/07	3	92.97	0	0.00	92.90	3	3,437	0.09%
2024/03/06	2	94.20	0	0.00	92.70	2	3,432	0.06%
2024/03/05	2	93.15	5	93.50	94.00	-3	3,421	-0.09%
2024/03/01	1	91.60	3	90.80	91.00	-2	3,370	-0.06%
2024/02/29	0	0.00	1	92.90	92.10	-1	3,354	-0.03%
2024/02/27	2	91.25	0	0.00	91.00	2	3,337	0.06%
2024/02/21	0	0.00	1	92.30	92.30	-1	3,307	-0.03%
2024/02/20	0	0.00	2	90.25	90.10	-2	3,278	-0.06%
2024/02/16	2	88.35	0	0.00	88.50	2	3,278	0.06%
2024/02/05	2	87.40	0	0.00	88.70	2	3,266	0.06%
2024/02/02	3	88.83	0	0.00	88.00	3	3,236	0.09%
2024/01/26	2	91.35	1	90.40	90.40	1	3,191	0.03%
2024/01/24	1	91.50	1	93.00	93.00	0	3,171	0.00%
2024/01/18	1	91.50	1	92.40	92.90	0	3,108	0.00%
2024/01/17	0	0.00	1	93.50	90.60	-1	3,091	-0.03%
2024/01/16	1	91.90	0	0.00	91.90	1	3,069	0.03%
2024/01/15	0	0.00	2	95.20	93.80	-2	3,038	-0.07%
2024/01/12	0	0.00	3	92.60	92.80	-3	2,970	-0.10%
2024/01/09	8	90.68	2	90.60	90.00	6	2,842	0.21%
2024/01/08	0	0.00	4	95.35	96.10	-4	2,763	-0.14%
2024/01/05	4	93.35	3	96.07	96.50	1	2,690	0.04%
2024/01/04	5	92.80	11	92.74	92.60	-6	2,575	-0.23%
2024/01/03	1	87.90	7	88.56	88.30	-6	2,438	-0.25%
2024/01/02	0	0.00	1	90.00	87.40	-1	2,402	-0.04%
2023/12/29	2	87.20	0	0.00	86.70	2	2,332	0.09%
2023/12/27	5	88.30	0	0.00	88.50	5	2,366	0.21%
2023/12/26	0	0.00	1	89.40	89.00	-1	2,348	-0.04%
2023/12/25	1	88.00	1	87.30	88.20	0	2,303	0.00%
2023/12/21	2	98.75	2	97.35	96.00	0	2,020	0.00%
2023/12/20	5	93.36	2	94.40	94.00	3	1,703	0.18%
2023/12/19	3	92.80	7	96.61	94.50	-4	1,562	-0.26%
2023/12/18	2	90.85	7	89.56	90.90	-5	1,136	-0.44%
2023/12/15	0	0.00	2	83.60	82.70	-2	997	-0.20%
2023/12/13	2	82.60	1	83.20	83.80	1	978	0.10%
2023/12/12	1	82.90	0	0.00	82.40	1	985	0.10%
2023/12/06	1	80.10	0	0.00	80.60	1	926	0.11%
2023/12/01	0	0.00	1	78.00	78.10	-1	803	-0.12%
2023/11/22	1	79.00	5	78.80	79.20	-4	752	-0.53%
2023/11/21	1	78.40	1	78.50	78.40	0	734	0.00%
2023/11/20	0	0.00	1	78.30	78.20	-1	725	-0.14%
2023/11/17	0	0.00	2	78.00	78.20	-2	718	-0.28%
2023/11/08	3	77.50	0	0.00	77.30	3	699	0.43%
2023/11/07	0	0.00	3	77.67	76.80	-3	697	-0.43%
2023/10/18	2	69.70	0	0.00	70.30	2	695	0.29%
2023/10/11	1	73.70	0	0.00	73.30	1	671	0.15%
2023/10/06	0	0.00	2	78.40	77.90	-2	665	-0.30%
2023/10/05	0	0.00	1	77.00	76.90	-1	682	-0.15%
2023/10/04	0	0.00	1	75.50	76.40	-1	662	-0.15%
2023/10/02	1	74.50	0	0.00	74.20	1	609	0.16%
2023/09/21	1	78.50	0	0.00	77.40	1	751	0.13%
2023/09/15	0	0.00	2	78.80	78.20	-2	736	-0.27%
2023/09/07	2	73.10	0	0.00	72.90	2	695	0.29%
2023/08/22	2	74.70	0	0.00	74.50	2	900	0.22%
2023/08/21	2	76.45	2	76.00	75.20	0	907	0.00%
2023/08/18	1	77.20	0	0.00	76.80	1	912	0.11%
2023/08/09	0	0.00	3	76.20	75.80	-3	894	-0.34%
2023/08/08	4	76.50	4	77.40	76.50	0	890	0.00%
2023/08/02	0	0.00	1	73.40	72.80	-1	863	-0.12%
2023/07/18	1	69.00	0	0.00	69.30	1	850	0.12%
2023/07/13	2	66.30	0	0.00	66.80	2	857	0.23%
2023/07/10	2	71.20	0	0.00	70.90	2	849	0.24%
2023/07/03	0	0.00	1	76.00	77.50	-1	739	-0.14%
2023/05/18	1	75.00	0	0.00	75.00	1	1,431	0.07%
2023/05/09	1	75.60	0	0.00	75.60	1	1,449	0.07%
2023/05/05	2	76.50	0	0.00	76.90	2	1,463	0.14%
2023/04/26	0	76.20	2	75.55	76.00	-2	1,502	-0.13%
2023/04/24	0	0.00	2	76.35	76.80	-2	1,523	-0.13%
2023/04/21	1	76.50	0	0.00	76.00	1	1,530	0.07%
2023/04/17	0	0.00	3	80.13	80.20	-3	1,550	-0.19%
2023/04/10	1	79.40	0	0.00	79.00	1	1,626	0.06%
2023/03/31	1	77.80	0	0.00	78.20	1	1,656	0.06%
2023/03/30	0	0.00	1	78.10	77.50	-1	1,712	-0.06%
2023/03/29	0	0.00	1	77.00	77.60	-1	1,737	-0.06%
2023/03/24	1	76.50	0	0.00	76.30	1	1,956	0.05%
2023/03/23	4	76.23	0	0.00	76.70	4	1,979	0.20%
2023/03/21	2	78.65	0	0.00	77.60	2	1,969	0.10%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/16	0	0.00	1	76.60	76.30	-1	1,800	-0.06%
2023/03/15	6	77.02	1	78.30	76.00	5	1,782	0.28%
2023/03/14	4	77.45	1	79.30	80.10	3	1,693	0.18%
2023/03/13	3	77.30	16	78.16	79.80	-13	1,606	-0.81%
2023/03/10	8	73.70	1	74.80	72.60	7	1,431	0.49%
2023/03/09	0	72.00	5	73.64	74.10	-5	1,381	-0.36%
2023/03/08	0	0.00	8	71.40	71.80	-8	1,365	-0.59%
2023/03/07	1	71.60	0	0.00	71.90	1	1,370	0.07%
2023/03/06	1	72.00	1	72.50	72.00	0	1,377	0.00%
2023/03/03	0	0.00	12	71.60	71.40	-12	1,369	-0.88%
2023/03/02	0	69.50	1	69.70	69.90	-1	1,362	-0.07%
2023/03/01	12	68.65	0	0.00	68.50	12	1,364	0.88%
2023/02/24	8	69.05	0	0.00	69.00	8	1,365	0.59%
2023/02/21	1	66.90	1	68.10	67.90	0	1,349	0.00%
2023/02/17	1	65.90	0	0.00	65.70	1	1,354	0.07%
2023/02/10	0	0.00	8	67.65	66.70	-8	1,535	-0.52%
2023/02/09	0	0.00	0.2	67.90	67.80	-0.2	1,647	-0.01%
2023/02/03	0	0.00	2	67.80	67.40	-2	1,720	-0.12%
2023/02/02	2	67.05	1	66.80	67.00	1	1,707	0.06%
2023/02/01	1	66.00	0	0.00	66.00	1	1,708	0.06%
2023/01/30	2	63.70	3	63.67	63.50	-1	1,715	-0.06%
2023/01/13	0	0.00	1	63.90	63.80	-1	1,769	-0.06%
2023/01/05	1	68.80	0	0.00	68.10	1	1,830	0.05%
2023/01/04	2	69.50	1	69.00	68.50	1	1,838	0.05%
2023/01/03	2	77.00	0	0.00	76.30	2	1,813	0.11%
2022/12/30	1	75.80	0	0.00	76.00	1	1,799	0.06%
2022/12/29	1	75.80	0	0.00	75.80	1	1,788	0.06%
2022/12/28	3	76.60	0	0.00	77.30	3	1,782	0.17%
2022/12/27	1	76.20	0	0.00	76.20	1	1,774	0.06%
2022/12/26	1	76.00	0	0.00	74.90	1	1,777	0.06%
2022/12/22	0	0.00	4	77.53	77.00	-4	1,766	-0.23%
2022/12/19	1	74.50	0	0.00	74.60	1	1,711	0.06%
2022/12/16	1	76.40	3	76.53	76.00	-2	1,644	-0.12%
2022/12/12	3	71.50	0	0.00	71.50	3	1,517	0.20%
2022/12/09	2	72.30	0	0.00	72.20	2	1,507	0.13%
2022/12/06	1	74.90	0	0.00	74.50	1	1,465	0.07%
2022/11/18	0	0.00	1	72.70	71.70	-1	1,408	-0.07%
2022/11/17	0	0.00	1	73.00	72.40	-1	1,407	-0.07%
2022/11/14	4	72.00	4	72.43	71.80	0	1,435	0.00%
2022/11/11	1	71.60	0	0.00	71.60	1	1,429	0.07%
2022/11/09	1	72.70	1	72.20	72.30	0	1,378	0.00%
2022/11/08	1	72.50	3	72.07	72.20	-2	1,360	-0.15%
2022/11/07	4	68.15	2	68.60	69.50	2	1,300	0.15%
2022/11/04	3	64.30	3	66.57	66.70	0	1,197	0.00%
2022/10/24	1	61.90	0	0.00	60.30	1	1,183	0.08%
2022/10/18	0	0.00	4	62.00	62.00	-4	1,154	-0.35%
2022/10/17	3	56.93	0	60.30	59.80	3	1,181	0.25%
2022/10/13	0	0.00	3	60.80	58.50	-3	1,175	-0.26%
2022/10/12	0	0.00	0	61.70	61.40	0	1,181	0.00%
2022/10/05	1	68.30	0	0.00	67.80	1	1,233	0.08%
2022/10/03	4	66.10	5	66.34	66.10	-1	1,276	-0.08%
2022/09/21	2	71.00	2	72.20	72.20	0	1,513	0.00%
2022/09/15	2	74.30	2	74.30	74.30	0	2,025	0.00%
2022/09/08	0	0.00	0.2	71.18	71.00	-0.2	2,323	-0.01%
2022/09/02	2	75.00	0	0.00	74.60	2	2,581	0.08%
2022/08/31	0	0.00	1	77.10	78.80	-1	2,776	-0.04%
2022/08/29	2	77.50	0	0.00	77.20	2	2,846	0.07%
2022/08/24	1	81.20	0	0.00	81.20	1	2,965	0.03%
2022/08/22	1	83.50	0	0.00	83.80	1	3,149	0.03%
2022/08/19	1	86.60	1.1	87.40	87.00	-0.1	3,184	0.00%
2022/08/16	0.2	86.00	0	0.00	85.50	0.2	3,288	0.01%
2022/08/04	0	0.00	0.2	83.80	84.80	-0.2	3,392	-0.01%
2022/07/22	1	87.10	1	88.50	88.00	0	3,433	0.00%
2022/07/21	1	84.50	2	84.50	85.90	-1	3,412	-0.03%
2022/07/19	1	83.40	0	0.00	83.10	1	3,403	0.03%
2022/07/14	0.1	82.70	1	83.60	83.00	-0.9	3,401	-0.03%
2022/07/12	1	81.80	0	0.00	80.90	1	3,366	0.03%
2022/07/07	0	0.00	1	80.40	82.70	-1	3,297	-0.03%
2022/06/29	0	0.00	2	89.60	89.60	-2	3,144	-0.06%
2022/06/27	3	95.00	1	94.10	96.80	2	2,922	0.07%
2022/06/24	0	0.00	1	85.90	88.00	-1	2,780	-0.04%
2022/06/23	1	83.70	1	84.00	83.00	0	2,656	0.00%
2022/06/22	3	84.30	4	85.05	83.60	-1	2,618	-0.04%
2022/06/21	2	88.90	2	89.20	89.10	0	2,540	0.00%
2022/06/17	0	0.00	1	96.00	95.80	-1	2,395	-0.04%
2022/06/16	2	99.25	0.1	103.50	97.00	1.9	2,343	0.08%
2022/06/14	1	109.00	0	0.00	108.00	1	2,315	0.04%
2022/06/13	5	110.80	0	0.00	108.50	5	2,350	0.21%
2022/06/10	5.1	117.99	5	116.50	116.50	0.1	2,360	0.00%
2022/06/09	6	135.75	0	0.00	133.00	6	2,299	0.26%
2022/06/07	0.2	138.00	0	0.00	137.50	0.2	2,373	0.01%
2022/06/06	0	0.00	2	137.00	137.50	-2	2,877	-0.07%
2022/06/02	0	0.00	1	134.00	134.00	-1	3,099	-0.03%
2022/05/31	1	129.00	1	133.00	133.00	0	3,909	0.00%
2022/05/30	0	0.00	1	133.00	132.50	-1	4,051	-0.02%
2022/05/27	0	0.00	6	128.08	129.00	-6	3,976	-0.15%
2022/05/26	2	124.00	0	0.00	124.50	2	3,991	0.05%
2022/05/25	1	123.50	1	123.00	123.50	0	4,015	0.00%
2022/05/23	1	125.00	2	124.25	124.00	-1	3,987	-0.03%
2022/05/18	0	0.00	1	117.00	117.50	-1	4,064	-0.02%
2022/05/17	0	0.00	1	115.00	115.00	-1	4,080	-0.02%
2022/05/09	1	120.00	0	0.00	120.00	1	4,184	0.02%
2022/05/06	2	122.75	1	123.50	124.00	1	4,239	0.02%
2022/05/05	0	0.00	3	123.33	122.50	-3	4,270	-0.07%
2022/05/04	1	120.50	2	121.75	120.50	-1	4,300	-0.02%
2022/04/26	0	0.00	1	118.50	117.00	-1	4,367	-0.02%
2022/04/25	2	117.25	2	117.00	117.00	0	4,373	0.00%
2022/04/21	1	123.00	1	124.00	123.50	0	4,382	0.00%
2022/04/19	1	121.50	1	123.00	121.00	0	4,414	0.00%
2022/04/18	0	0.00	1	120.50	120.00	-1	4,427	-0.02%
2022/04/15	2	122.25	1	123.50	122.00	1	4,450	0.02%
2022/04/13	0	0.00	2	123.00	123.50	-2	4,452	-0.04%
2022/04/12	0	0.00	1	118.50	120.00	-1	4,464	-0.02%
2022/04/08	0	0.00	1	122.00	122.00	-1	4,497	-0.02%
2022/04/07	1	119.00	0	0.00	116.50	1	4,491	0.02%
2022/03/30	6	122.67	13	122.54	122.50	-7	4,568	-0.15%
2022/03/29	0	0.00	6	123.75	122.00	-6	4,564	-0.13%
2022/03/28	16	122.13	0	0.00	122.50	16	4,565	0.35%
2022/03/25	2	123.50	3	126.83	123.00	-1	4,581	-0.02%
2022/03/24	0	0.00	11	129.09	127.50	-11	4,574	-0.24%
2022/03/23	5	130.40	4	130.50	129.00	1	4,601	0.02%
2022/03/22	4	131.25	1	131.00	130.00	3	4,618	0.06%
2022/03/21	0	0.00	1	130.50	130.50	-1	4,630	-0.02%
2022/03/18	0	0.00	9	130.28	131.50	-9	4,671	-0.19%
2022/03/17	2	130.00	1	131.00	133.00	1	4,668	0.02%
2022/03/16	1	128.50	3	129.67	129.00	-2	4,670	-0.04%
2022/03/15	4	140.63	8	139.88	134.00	-4	4,713	-0.08%
2022/03/14	8	141.13	2	141.00	139.50	6	4,762	0.13%
2022/03/11	3	139.17	11	138.77	140.00	-8	4,851	-0.16%
2022/03/10	5	143.00	2	139.75	139.00	3	4,898	0.06%
2022/03/09	38	145.89	5.4	145.32	141.00	32.7	4,863	0.67%
2022/03/08	5.3	144.66	9.1	147.20	150.00	-3.8	4,582	-0.08%
2022/03/07	4.1	147.11	12	148.63	146.50	-7.9	4,386	-0.18%
2022/03/04	17	156.12	8	155.06	153.00	9	4,324	0.21%
2022/03/03	1	146.50	14	144.46	150.00	-13	3,707	-0.35%
2022/03/01	0	0.00	1	135.50	137.00	-1	3,559	-0.03%
2022/02/25	0	0.00	5	132.50	133.00	-5	3,537	-0.14%
2022/02/24	0	0.00	1	131.00	126.50	-1	3,523	-0.03%
2022/02/23	0	0.00	2	131.50	131.50	-2	3,539	-0.06%
2022/02/22	3	130.00	0	0.00	129.00	3	3,578	0.08%
2022/02/21	5	135.20	7	134.86	133.50	-2	3,596	-0.06%
2022/02/18	4	128.75	5	129.70	129.50	-1	3,554	-0.03%
2022/02/16	3	126.83	4	128.00	128.50	-1	3,712	-0.03%
2022/02/15	2	124.75	0	0.00	124.00	2	3,877	0.05%
2022/02/14	2	125.50	3	128.33	125.50	-1	4,015	-0.02%
2022/02/10	3	125.50	1	128.00	125.50	2	4,158	0.05%
2022/02/09	1	123.00	4	125.50	125.50	-3	4,363	-0.07%
2022/02/08	2	123.00	1	122.50	122.50	1	4,597	0.02%
2022/02/07	0	0.00	1	118.00	121.00	-1	4,926	-0.02%
2022/01/26	1	114.50	1	115.50	112.00	0	5,286	0.00%
2022/01/25	3	113.00	7	112.00	110.50	-4	5,312	-0.08%
2022/01/19	1	120.50	0	0.00	120.50	1	5,473	0.02%
2022/01/17	1	123.00	0	0.00	123.50	1	5,631	0.02%
2022/01/07	2	132.75	0	0.00	132.00	2	6,498	0.03%
2022/01/06	1	132.00	0	0.00	133.00	1	6,755	0.01%
2022/01/05	2	133.00	1	135.00	132.50	1	6,946	0.01%
2022/01/03	3	134.00	0	0.00	134.00	3	7,160	0.04%
2021/12/30	0	0.00	2	136.50	136.50	-2	7,336	-0.03%
2021/12/29	7	139.00	3	139.33	137.50	4	7,451	0.05%
2021/12/28	3	140.83	8	141.81	139.00	-5	7,728	-0.06%
2021/12/27	4	136.75	0	0.00	137.00	4	7,866	0.05%
2021/12/24	1	136.00	1	138.00	135.50	0	8,083	0.00%
2021/12/23	1	136.00	0	0.00	136.50	1	8,152	0.01%
2021/12/22	1	138.00	0	0.00	138.00	1	8,257	0.01%
2021/12/21	10	139.00	0	0.00	139.50	10	8,354	0.12%
2021/12/20	6	136.25	0	0.00	136.00	6	8,425	0.07%
2021/12/17	0	0.00	5	137.40	137.00	-5	8,496	-0.06%
2021/12/16	3	135.00	0	0.00	135.00	3	8,538	0.04%
2021/12/15	0	0.00	1	136.00	135.00	-1	8,598	-0.01%
2021/12/14	6	133.83	0	0.00	133.00	6	8,730	0.07%
2021/12/13	2	139.50	2	142.25	139.00	0	8,724	0.00%
2021/12/10	2	140.25	0	0.00	140.00	2	8,798	0.02%
2021/12/09	8	140.69	2	142.75	142.50	6	8,860	0.07%
2021/12/07	0	0.00	1	149.50	148.00	-1	8,808	-0.01%
2021/12/06	2	145.00	1	148.00	145.00	1	8,776	0.01%
2021/12/03	2	143.25	0	0.00	142.00	2	8,830	0.02%
2021/12/02	2	144.50	12	143.88	144.00	-10	9,082	-0.11%
2021/12/01	3	137.67	0	0.00	138.00	3	8,992	0.03%
2021/11/30	1	138.50	7	137.71	138.50	-6	9,138	-0.07%
2021/11/26	5	131.60	0	0.00	130.00	5	9,061	0.06%
2021/11/25	0	0.00	6	138.50	136.50	-6	9,055	-0.07%
2021/11/24	0	0.00	1	137.00	136.50	-1	9,073	-0.01%
2021/11/23	0	0.00	1	136.50	134.50	-1	9,123	-0.01%
2021/11/22	3	132.50	0	0.00	133.50	3	9,286	0.03%
2021/11/19	2	132.25	1	134.50	131.50	1	9,360	0.01%
2021/11/18	3	136.50	2	136.00	134.50	1	9,485	0.01%
2021/11/17	3	133.67	1	133.50	134.00	2	9,734	0.02%
2021/11/16	0	0.00	3	137.00	137.00	-3	9,905	-0.03%
2021/11/15	5	134.50	1	135.50	133.50	4	10,229	0.04%
2021/11/12	2	136.00	6	138.08	136.00	-4	10,591	-0.04%
2021/11/11	5	134.80	3	140.33	132.00	2	10,671	0.02%
2021/11/10	5	138.70	5	139.80	136.50	0	10,848	0.00%
2021/11/09	5	139.40	3	140.67	139.50	2	10,983	0.02%
2021/11/08	3	135.33	4	138.00	139.00	-1	11,068	-0.01%
2021/11/05	15	133.03	10	134.00	134.00	5	11,188	0.04%
2021/11/04	3	139.00	1	143.00	139.00	2	11,506	0.02%
2021/11/03	3	143.83	13	143.27	145.00	-10	11,528	-0.09%
2021/11/02	2	132.00	14	132.61	132.00	-12	11,579	-0.10%
2021/11/01	3	129.67	0	0.00	130.50	3	11,708	0.03%
2021/10/29	2	130.00	9	130.89	129.00	-7	11,795	-0.06%
2021/10/28	10	126.50	0	0.00	125.00	10	12,143	0.08%
2021/10/27	1	124.00	10	126.00	126.00	-9	12,656	-0.07%
2021/10/26	11	125.50	0	0.00	126.50	11	13,233	0.08%
2021/10/25	1	120.00	3	127.50	127.00	-2	13,697	-0.01%
2021/10/22	6	122.83	3	122.67	122.00	3	14,045	0.02%
2021/10/21	3	128.33	4	129.25	126.50	-1	14,397	-0.01%
2021/10/20	2	125.50	2	128.25	125.00	0	14,730	0.00%
2021/10/19	2	125.50	13	127.08	127.00	-11	15,460	-0.07%
2021/10/18	5	125.30	1	127.00	126.00	4	16,272	0.02%
2021/10/15	20	132.70	5	132.50	133.00	15	16,540	0.09%
2021/10/14	1	131.00	7	133.64	138.00	-6	16,727	-0.04%
2021/10/13	5	129.90	3	132.17	125.50	2	17,170	0.01%
2021/10/12	2	129.50	2.1	129.69	133.00	-0.1	18,156	0.00%
2021/10/08	0.1	132.15	2	135.00	132.00	-1.9	18,599	-0.01%
2021/10/07	8	135.81	9	134.33	134.00	-1	19,234	-0.01%
2021/10/06	6	127.25	5	130.50	129.50	1	19,609	0.01%
2021/10/05	4	130.00	5	127.40	132.50	-1	20,105	0.00%
2021/10/04	11	130.59	9	132.56	126.00	2	20,507	0.01%
2021/10/01	3	140.83	4	133.50	140.00	-1	21,336	0.00%
2021/09/30	1	140.00	1	142.50	144.00	0	21,979	0.00%
2021/09/29	4	140.75	0	0.00	139.00	4	22,568	0.02%
2021/09/28	2	143.75	0	0.00	143.50	2	23,358	0.01%
2021/09/27	7	150.64	2	157.00	149.00	5	24,326	0.02%
2021/09/24	1	153.50	4	154.75	156.00	-3	25,248	-0.01%
2021/09/23	0	0.00	1	151.00	151.50	-1	25,817	0.00%
2021/09/22	3	149.50	0	0.00	147.00	3	26,759	0.01%
2021/09/17	6	155.08	6	155.08	155.50	0	27,221	0.00%
2021/09/16	0	0.00	1	152.00	153.00	-1	27,892	0.00%
2021/09/14	2	150.50	0	0.00	150.00	2	28,740	0.01%
2021/09/13	4	155.25	0	0.00	151.50	4	29,687	0.01%
2021/09/10	1	154.00	2	158.50	158.00	-1	30,107	0.00%
2021/09/09	2	154.75	2	155.75	156.00	0	30,598	0.00%
2021/09/08	8	151.31	7	152.86	154.00	1	30,648	0.00%
2021/09/07	13	157.50	12	157.75	154.00	1	30,675	0.00%
2021/09/06	0	0.00	2	156.00	151.50	-2	30,423	-0.01%
2021/09/03	10	166.75	2	172.25	157.50	8	30,452	0.03%
2021/09/02	0	0.00	1	179.00	177.00	-1	30,303	0.00%
2021/09/01	3	177.17	2	182.00	175.00	1	30,320	0.00%
2021/08/31	7	180.50	2	185.50	179.50	5	30,343	0.02%
2021/08/30	2	180.25	9	183.22	182.50	-7	30,448	-0.02%
2021/08/27	7	180.07	1	185.00	178.00	6	30,524	0.02%
2021/08/26	8	185.50	1	189.50	182.00	7	30,680	0.02%
2021/08/25	3	182.33	8	185.06	185.00	-5	30,722	-0.02%
2021/08/24	8	183.38	1	185.00	180.00	7	31,199	0.02%
2021/08/23	0	0.00	4	189.75	184.00	-4	31,441	-0.01%
2021/08/20	2	177.25	2	179.50	177.00	0	31,193	0.00%
2021/08/19	11	183.23	7	187.71	174.00	4	31,090	0.01%
2021/08/18	1	183.50	6	183.42	191.50	-5	30,973	-0.02%
2021/08/17	7	178.29	4	183.00	174.50	3	30,603	0.01%
2021/08/16	6	177.75	9	181.78	182.50	-3	30,542	-0.01%
2021/08/13	3	178.50	1	185.50	175.00	2	30,388	0.01%
2021/08/12	1	179.50	3	179.83	184.00	-2	30,321	-0.01%
2021/08/11	9	178.06	10	173.55	177.50	-1	30,246	0.00%
2021/08/10	13	185.15	8	185.51	187.00	5	29,958	0.02%
2021/08/09	4	183.88	5	191.30	183.00	-1	29,466	0.00%
2021/08/06	11	186.95	10	186.25	180.00	1	29,109	0.00%
2021/08/05	0	0.00	1	177.00	180.50	-1	28,742	0.00%
2021/08/04	0	0.00	2	184.50	184.50	-2	28,625	-0.01%
2021/08/03	10	185.25	7	184.14	182.50	3	28,699	0.01%
2021/08/02	3	196.00	3	192.50	190.00	0	28,426	0.00%
2021/07/30	12	201.75	9	194.28	183.00	3	27,927	0.01%
2021/07/29	8	194.31	9	194.22	201.50	-1	27,415	0.00%
2021/07/28	6	191.00	7	185.21	183.50	-1	27,036	0.00%
2021/07/27	11	202.32	22	195.73	190.00	-11	26,859	-0.04%
2021/07/26	7	209.64	7	211.00	206.50	0	26,606	0.00%
2021/07/23	39	220.97	30.1	218.22	210.00	8.9	26,290	0.03%
2021/07/22	10	198.55	14	202.07	224.50	-4	25,550	-0.02%
2021/07/21	21	222.50	20	220.60	208.00	1	24,754	0.00%
2021/07/20	11	226.23	10	224.95	229.00	1	24,353	0.00%
2021/07/19	12	240.67	17	239.79	235.00	-5	23,886	-0.02%
2021/07/16	34	267.46	32	268.94	244.00	2	23,486	0.01%
2021/07/15	14	249.36	12	250.54	257.50	2	22,414	0.01%
2021/07/14	31	235.76	32	240.78	234.50	-1	21,868	0.00%
2021/07/13	30	275.92	35	273.91	252.00	-5	21,299	-0.02%
2021/07/12	16	290.28	11	292.95	279.50	5	20,787	0.02%
2021/07/09	8	286.25	9	292.22	280.00	-1	20,166	0.00%
2021/07/08	32	294.09	31	291.00	295.50	1	19,499	0.01%
2021/07/07	34	293.26	32	286.75	290.00	2	18,526	0.01%
2021/07/06	18	295.64	19	298.00	283.00	-1	17,714	-0.01%
2021/07/05	11	299.14	10	306.20	294.00	1	17,091	0.01%
2021/07/02	22	297.80	21	295.00	307.00	1	16,199	0.01%
2021/07/01	8	274.50	6	280.08	286.50	2	15,143	0.01%
2021/06/30	3	252.50	5	253.00	260.50	-2	14,146	-0.01%
2021/06/29	9	254.00	8	249.25	237.00	1	13,514	0.01%
2021/06/28	2	236.75	0	0.00	244.00	2	12,513	0.02%
2021/06/25	21	215.14	17	216.00	222.00	4	11,999	0.03%
2021/06/24	2	193.50	1	198.50	202.00	1	11,191	0.01%
2021/06/23	4	185.88	8	186.69	184.00	-4	10,842	-0.04%
2021/06/22	6	208.45	6	212.67	197.00	0	10,244	0.00%
2021/06/21	3	201.00	2	204.50	205.50	1	9,196	0.01%
2021/06/18	5	183.70	10	183.20	189.50	-5	8,712	-0.06%
2021/06/17	8	161.81	6	164.17	172.50	2	8,170	0.02%
2021/06/16	8	155.06	1	155.00	157.00	7	8,058	0.09%
2021/06/15	1	138.50	3	141.50	146.00	-2	7,942	-0.03%
2021/06/11	1	132.00	3	133.33	133.00	-2	7,888	-0.03%
2021/06/08	1	129.00	3	126.67	128.50	-2	7,737	-0.03%
2021/06/07	2	124.00	5	125.00	122.50	-3	7,707	-0.04%
2021/06/04	5	136.10	5	133.50	133.00	0	7,735	0.00%
2021/06/03	3	128.33	2	129.25	132.00	1	7,666	0.01%
2021/06/02	1	124.00	2	124.00	124.00	-1	7,441	-0.01%
2021/06/01	17	105.82	19	110.66	113.00	-2	7,205	-0.03%
2021/05/31	2	103.00	1	103.00	103.00	1	6,640	0.02%
2021/05/27	12	85.19	0	0.00	85.20	12	6,424	0.19%
2021/05/26	5	74.08	4	76.10	77.50	1	6,440	0.02%
2021/05/24	0	0.00	1	72.00	72.00	-1	6,069	-0.02%
2021/05/21	0	0.00	1	70.80	71.50	-1	5,882	-0.02%
2021/05/20	8	71.84	7	70.27	68.40	1	5,775	0.02%
2021/05/19	7	68.77	17	68.17	71.10	-10	5,621	-0.18%
2021/05/18	3	63.03	3	64.17	65.70	0	5,490	0.00%
2021/05/13	0	0.00	1	63.50	68.20	-1	5,260	-0.02%
2021/05/12	0	0.00	6	71.27	70.10	-6	5,162	-0.12%
2021/05/11	17	83.13	31	80.16	77.80	-14	5,087	-0.28%
2021/05/10	28	80.46	5	78.52	82.10	23	4,860	0.47%
2021/05/05	2	70.65	2	72.45	73.10	0	4,535	0.00%
2021/05/04	6	74.70	3	72.07	72.00	3	4,407	0.07%
2021/05/03	4	79.10	1	78.40	79.90	3	4,116	0.07%
2021/04/29	1	73.10	1	72.70	72.70	0	3,920	0.00%
2021/04/28	0	0.00	4	69.90	68.90	-4	3,807	-0.11%
2021/04/27	0	0.00	1	69.70	69.30	-1	3,763	-0.03%
2021/04/22	0	0.00	1	67.20	64.90	-1	3,487	-0.03%
2021/04/21	4	66.60	10	63.00	68.30	-6	3,175	-0.19%
2021/04/19	10	62.60	0	0.00	61.80	10	3,000	0.33%
2021/04/16	0	0.00	2	57.35	58.70	-2	2,881	-0.07%
2021/04/14	1	54.70	0	0.00	55.10	1	2,817	0.04%
2021/04/13	10	56.00	0	0.00	55.50	10	2,817	0.35%
2021/04/01	1	54.60	0	0.00	54.80	1	2,872	0.03%
2021/03/31	0	0.00	0.1	55.00	55.20	-0.1	2,858	0.00%
2021/03/30	2	54.30	0	0.00	54.70	2	2,841	0.07%
2021/03/29	0	54.20	0	0.00	53.50	0	2,820	0.00%
2021/03/18	0	0.00	1	51.90	52.50	-1	3,079	-0.03%
2021/03/17	1	50.70	0	0.00	50.40	1	3,108	0.03%
2021/03/12	0	0.00	2	48.00	48.55	-2	2,987	-0.07%
2021/03/10	2	47.90	2	47.30	47.90	0	2,887	0.00%
2021/03/09	1	46.20	1	47.70	47.70	0	2,699	0.00%
2021/03/02	1	47.90	1	48.95	44.85	0	2,542	0.00%
2021/02/26	2	44.58	3	44.58	45.35	-1	2,354	-0.04%
2021/02/22	0	0.00	11	41.86	42.15	-11	2,221	-0.50%
2021/02/19	0	0.00	1	40.05	39.95	-1	2,170	-0.05%
2021/02/03	0	0.00	3	38.70	38.35	-3	2,198	-0.14%
2021/01/27	1	39.20	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	3	39.80	39.85	-3	2,383	-0.13%
2021/01/21	0	0.00	5	39.06	38.15	-5	2,382	-0.21%
2021/01/20	13	39.43	5	38.53	37.95	8	2,382	0.34%
2021/01/12	3	39.70	0	0.00	39.20	3	2,393	0.13%
2020/12/29	1	42.45	8	42.00	42.20	-7	2,434	-0.29%
2020/12/22	10	41.16	0	0.00	39.80	10	2,246	0.45%
2020/12/21	0	0.00	12	42.08	42.15	-12	2,215	-0.54%
2020/12/18	0	0.00	1	40.40	40.35	-1	2,150	-0.05%
2020/12/17	11	41.36	0	0.00	41.10	11	2,137	0.51%
2020/12/16	0	0.00	5	41.90	42.00	-5	2,156	-0.23%
2020/12/15	6	41.67	4	41.73	42.00	2	2,118	0.09%
2020/12/14	1	41.20	0	0.00	41.40	1	2,018	0.05%
2020/11/12	11	37.20	0	0.00	37.35	11	2,561	0.43%
2020/10/15	2	37.00	2	37.30	36.95	0	2,312	0.00%
2020/10/13	2	36.73	17	36.61	36.65	-15	2,239	-0.67%
2020/09/30	0	0.00	1	34.15	34.95	-1	2,258	-0.04%
2020/09/21	0	0.00	1	35.65	35.65	-1	2,507	-0.04%
2020/09/17	1	34.50	0	0.00	34.30	1	2,477	0.04%
2020/09/16	10	34.90	0	0.00	34.70	10	2,459	0.41%
2020/09/15	6	35.41	0	0.00	35.55	6	2,440	0.25%
2020/09/07	3	38.75	0	0.00	38.75	3	2,230	0.13%
2020/09/04	0	0.00	2	40.15	40.10	-2	2,151	-0.09%
2020/09/03	0	0.00	1	39.00	38.05	-1	2,068	-0.05%
2020/09/01	1	34.50	0	0.00	34.40	1	1,871	0.05%
2020/08/31	0	0.00	4	35.61	35.75	-4	1,684	-0.24%
2020/07/07	0	0.00	2	31.50	31.65	-2	1,127	-0.18%
2020/07/06	0	0.00	2	31.70	31.70	-2	1,093	-0.18%
2020/07/02	0	0.00	6	27.99	28.20	-6	828	-0.72%
2020/06/30	5	27.42	0	0.00	27.40	5	743	0.67%
2020/06/29	1	27.40	0	0.00	27.45	1	729	0.14%
2020/06/04	0	0.00	1	26.10	26.10	-1	542	-0.18%
2020/05/19	0	0.00	5	23.10	23.25	-5	302	-1.65%
2020/05/18	0	0.00	5	23.20	23.20	-5	299	-1.67%
2020/03/16	1	19.50	0	0.00	20.00	1	212	0.47%
2020/03/13	1	19.65	2	19.65	20.20	-1	206	-0.48%
2020/03/11	2	22.18	0	0.00	22.10	2	209	0.95%
2020/03/09	1	22.25	0	0.00	22.20	1	203	0.49%
2020/03/04	2	22.70	0	0.00	22.65	2	194	1.03%
2020/02/18	0	0.00	10	22.70	22.80	-10	177	-5.64%
2020/02/03	0	0.00	11	22.90	22.95	-11	190	-5.77%
2020/01/09	0	0.00	5	24.00	24.00	-5	188	-2.65%
2019/10/24	0	0.00	35	23.44	23.40	-35	260	-13.46%
2019/10/23	0	0.00	2	23.65	23.55	-2	262	-0.76%
2019/10/22	0	0.00	10	23.70	23.70	-10	271	-3.68%
2019/09/26	0	0.00	1	23.80	23.65	-1	321	-0.31%
2019/08/16	1	23.25	0	0.00	23.25	1	325	0.31%
2019/08/08	1	23.60	0	0.00	23.65	1	331	0.30%
2019/04/02	5	26.60	0	0.00	26.60	5	394	1.27%
2019/03/28	0	0.00	1	26.60	26.50	-1	372	-0.27%
2019/03/27	10	26.70	0	0.00	26.60	10	361	2.77%
2019/03/26	20	25.98	0	0.00	26.25	20	309	6.46%
2019/03/20	0	0.00	1	25.95	26.00	-1	307	-0.32%
2019/03/08	0	0.00	1	25.90	25.85	-1	323	-0.31%
2019/02/27	0	0.00	2	25.90	25.90	-2	317	-0.63%
2019/02/22	6	25.55	0	0.00	25.60	6	304	1.97%
2019/02/21	0	0.00	1	25.40	25.60	-1	298	-0.34%
2019/02/18	0	0.00	1	25.25	25.40	-1	293	-0.34%
2019/02/12	7	24.95	0	0.00	25.05	7	305	2.29%
2019/02/11	10	24.80	3	24.90	24.85	7	312	2.24%
2019/01/10	1	24.00	0	0.00	24.35	1	433	0.23%
2018/12/28	1	24.20	0	0.00	24.40	1	517	0.19%
2018/12/20	6	24.93	0	0.00	24.50	6	629	0.95%
2018/12/19	3	25.00	0	0.00	25.05	3	629	0.48%
2018/12/18	6	25.05	0	0.00	25.00	6	642	0.93%
2018/12/13	9	25.20	0	0.00	25.25	9	695	1.29%
2018/12/12	4	25.00	0	0.00	25.10	4	704	0.57%
2018/11/14	1	24.55	0	0.00	24.50	1	874	0.11%
2018/11/09	4	24.78	0	0.00	25.10	4	859	0.47%
2018/11/08	1	24.55	0	0.00	24.60	1	856	0.12%
2018/11/06	0	0.00	6	25.15	24.90	-6	818	-0.73%
2018/10/23	2	25.50	0	0.00	25.30	2	837	0.24%
2018/10/22	0	0.00	2	26.50	26.10	-2	832	-0.24%
2018/10/18	0	0.00	2	25.70	25.75	-2	810	-0.25%
2018/10/17	1	25.05	5	25.69	24.95	-4	796	-0.50%
2018/10/16	0	0.00	2	25.63	25.50	-2	783	-0.26%
2018/10/09	0	0.00	5	25.56	25.30	-5	722	-0.69%
2018/10/04	4	26.09	0	0.00	25.95	4	700	0.57%
2018/10/02	4	26.70	0	0.00	26.70	4	707	0.57%
2018/10/01	0	0.00	4	26.49	27.00	-4	693	-0.58%
2018/09/19	4	25.43	0	0.00	25.35	4	619	0.65%
2018/09/14	2	26.25	2	26.50	26.55	0	547	0.00%
2018/09/12	3	25.30	0	0.00	25.65	3	491	0.61%
2018/09/11	1	25.10	0	0.00	25.40	1	436	0.23%
2018/08/28	0	0.00	2.5	24.29	24.35	-2.5	378	-0.67%
2018/08/13	4	24.10	0	0.00	23.65	4	364	1.10%
2018/08/10	3	24.85	0	0.00	24.60	3	351	0.85%
2018/07/11	0	0.00	1	23.00	23.00	-1	365	-0.27%
2018/07/06	1	23.40	0	0.00	23.35	1	376	0.27%
2018/06/14	0	0.00	1	24.15	24.10	-1	651	-0.15%
2018/05/29	1	23.40	0	0.00	23.40	1	633	0.16%
2018/04/17	2	23.70	0	0.00	23.65	2	635	0.31%
2018/03/28	0	0.00	2	24.75	24.10	-2	382	-0.52%