台驊投控 (2636)-日進券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
1,119張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	102.50	102.00	-1	1,962	-0.05%
2024/04/30	0	0.00	1	101.50	102.00	-1	1,970	-0.05%
2024/04/29	9	104.33	10.1	104.20	104.00	-1.1	1,978	-0.06%
2024/04/25	1.1	96.80	0	0.00	96.40	1.1	1,924	0.06%
2024/04/24	0	0.00	1	97.20	97.40	-1	1,943	-0.05%
2024/04/23	1	95.40	1	96.60	96.10	0	1,946	0.00%
2024/04/22	1	94.90	0	0.00	95.00	1	1,963	0.05%
2024/04/19	1	93.90	0	0.00	93.70	1	2,007	0.05%
2024/04/18	0	0.00	1	95.80	94.90	-1	2,074	-0.05%
2024/04/17	0	0.00	1	94.50	96.40	-1	2,086	-0.05%
2024/04/16	3	93.73	10	93.30	92.50	-7	2,111	-0.33%
2024/04/15	6	97.25	2	96.80	95.80	4	2,153	0.19%
2024/04/12	0	0.00	4	103.00	106.00	-4	2,135	-0.19%
2024/04/11	0	0.00	2	97.25	97.80	-2	2,178	-0.09%
2024/04/10	1	95.80	0	0.00	95.90	1	2,317	0.04%
2024/04/09	1	97.10	2	97.15	96.60	-1	2,346	-0.04%
2024/04/03	1	93.10	1	93.80	93.70	0	2,407	0.00%
2024/04/02	0	0.00	39	93.67	94.30	-39	2,428	-1.61%
2024/03/29	2	95.40	0	0.00	94.90	2	2,516	0.08%
2024/03/28	0	0.00	1	96.60	96.60	-1	2,631	-0.04%
2024/03/26	2	94.75	0	0.00	94.00	2	3,112	0.06%
2024/03/22	2	96.90	0	0.00	97.60	2	3,655	0.05%
2024/03/21	0	0.00	2	98.50	98.60	-2	3,780	-0.05%
2024/03/19	0	0.00	1	96.40	97.00	-1	3,751	-0.03%
2024/03/18	6	94.40	7	93.41	94.40	-1	3,744	-0.03%
2024/03/15	1	91.70	0	0.00	92.10	1	3,758	0.03%
2024/03/14	2	97.00	1	97.40	97.70	1	3,563	0.03%
2024/03/13	0	0.00	1	94.50	94.80	-1	3,453	-0.03%
2024/03/12	1	92.20	1	93.60	93.40	0	3,422	0.00%
2024/03/08	0	0.00	4	93.45	93.20	-4	3,453	-0.12%
2024/03/05	6	93.78	5	93.90	94.00	1	3,421	0.03%
2024/03/04	0	0.00	1	92.20	92.00	-1	3,386	-0.03%
2024/03/01	0	91.60	0	0.00	91.00	0	3,370	0.00%
2024/02/26	1	92.00	1.3	92.47	92.00	-0.3	3,341	-0.01%
2024/02/23	1	92.20	0	0.00	92.00	1	3,349	0.03%
2024/02/22	0	0.00	3	93.63	93.90	-3	3,340	-0.09%
2024/02/21	0.2	92.30	3.2	92.51	92.30	-3	3,307	-0.09%
2024/02/19	0	0.00	1	89.30	89.50	-1	3,275	-0.03%
2024/02/05	1.5	89.33	8.1	88.88	88.70	-6.6	3,266	-0.20%
2024/02/02	7	89.06	0	0.00	88.00	7	3,236	0.22%
2024/02/01	2	91.65	1	92.20	91.60	1	3,182	0.03%
2024/01/31	3	90.47	0	0.00	90.40	3	3,174	0.09%
2024/01/30	8	91.04	0	0.00	90.70	8	3,201	0.25%
2024/01/29	7	90.80	0	0.00	92.00	7	3,198	0.22%
2024/01/26	7	90.91	0	0.00	90.40	7	3,191	0.22%
2024/01/25	8	91.81	0	0.00	91.50	8	3,179	0.25%
2024/01/24	4	92.65	1	93.00	93.00	3	3,171	0.09%
2024/01/23	9	91.97	0	0.00	90.90	9	3,151	0.29%
2024/01/22	2	92.15	0	0.00	92.20	2	3,126	0.06%
2024/01/19	1	92.30	0	0.00	92.20	1	3,120	0.03%
2024/01/18	1	92.10	6	92.18	92.90	-5	3,108	-0.16%
2024/01/16	3	91.70	1	92.30	91.90	2	3,069	0.07%
2024/01/15	22	94.03	12	94.79	93.80	10	3,038	0.33%
2024/01/12	1	93.70	0	0.00	92.80	1	2,970	0.03%
2024/01/10	10	89.15	11	89.29	89.30	-1	2,886	-0.03%
2024/01/09	4	91.25	0.5	91.20	90.00	3.5	2,842	0.12%
2024/01/08	1	96.00	2	97.20	96.10	-1	2,763	-0.04%
2024/01/05	15	96.60	14	96.19	96.50	1	2,690	0.04%
2024/01/04	23	94.40	33	91.71	92.60	-10	2,575	-0.39%
2024/01/03	7	88.64	14	87.95	88.30	-7	2,438	-0.29%
2023/12/29	1	87.10	0.5	87.02	86.70	0.5	2,332	0.02%
2023/12/28	1	87.20	2	87.00	87.00	-1	2,361	-0.04%
2023/12/27	0	0.00	1	88.50	88.50	-1	2,366	-0.04%
2023/12/26	6	89.35	4	89.85	89.00	2	2,348	0.09%
2023/12/25	5	88.60	0.5	87.50	88.20	4.5	2,303	0.20%
2023/12/22	9	96.67	6	98.07	95.10	3	2,193	0.14%
2023/12/21	27	96.90	21	97.50	96.00	6	2,020	0.30%
2023/12/20	4	93.33	4	93.83	94.00	0	1,703	0.00%
2023/12/19	10	95.32	8	96.21	94.50	2	1,562	0.13%
2023/12/18	3	88.47	5	90.16	90.90	-2	1,136	-0.18%
2023/12/15	0.5	83.20	0	0.00	82.70	0.5	997	0.05%
2023/12/13	0	0.00	1	83.00	83.80	-1	978	-0.10%
2023/12/08	0	0.00	1	80.00	80.20	-1	946	-0.11%
2023/12/05	1	81.80	0.3	81.90	81.90	0.7	901	0.08%
2023/11/28	0	0.00	1	77.10	77.30	-1	784	-0.13%
2023/11/27	1	75.90	0	0.00	76.10	1	777	0.13%
2023/11/17	0	0.00	1	78.20	78.20	-1	718	-0.14%
2023/11/16	0	0.00	3	77.80	77.70	-3	705	-0.43%
2023/11/15	3	77.40	0	0.00	77.40	3	698	0.43%
2023/11/14	1	76.90	2	77.00	77.00	-1	717	-0.14%
2023/11/13	0	0.00	2	77.30	77.10	-2	705	-0.28%
2023/11/10	0	0.00	5	76.68	77.00	-5	702	-0.71%
2023/11/09	0	0.00	1	77.00	76.90	-1	701	-0.14%
2023/11/08	0	0.00	15	77.17	77.30	-15	699	-2.14%
2023/11/07	0	0.00	5	76.90	76.80	-5	697	-0.72%
2023/11/06	1	73.80	1	74.50	75.00	0	668	0.00%
2023/11/03	0	0.00	3	74.20	74.30	-3	667	-0.45%
2023/11/02	0	0.00	5	74.18	74.30	-5	698	-0.72%
2023/11/01	0	0.00	4	73.13	74.00	-4	696	-0.57%
2023/10/27	2	73.75	2	74.30	73.50	0	707	0.00%
2023/10/26	1	72.50	0	0.00	72.40	1	701	0.14%
2023/10/25	0	0.00	2	72.20	73.30	-2	705	-0.28%
2023/10/23	0.2	70.10	0	0.00	70.50	0.2	698	0.03%
2023/10/18	1	71.40	1	70.30	70.30	0	695	0.00%
2023/10/16	1	71.00	0	0.00	70.90	1	681	0.15%
2023/10/13	1.4	71.51	0	0.00	71.10	1.4	684	0.20%
2023/10/11	1	74.80	0	0.00	73.30	1	671	0.15%
2023/10/03	1	74.90	1	75.10	74.90	0	626	0.00%
2023/09/25	0.4	77.70	0	0.00	78.30	0.4	735	0.05%
2023/09/22	1	77.40	0	0.00	76.80	1	746	0.13%
2023/09/21	1	78.10	0	0.00	77.40	1	751	0.13%
2023/09/18	0	0.00	1	78.50	78.90	-1	744	-0.13%
2023/09/15	0	0.00	2	78.25	78.20	-2	736	-0.27%
2023/09/13	0	0.00	1	75.70	75.60	-1	694	-0.14%
2023/09/06	0	0.00	2	73.80	73.70	-2	704	-0.28%
2023/09/01	0	0.00	2	74.00	73.80	-2	754	-0.27%
2023/08/31	0	0.00	1	74.10	74.50	-1	778	-0.13%
2023/08/18	2	77.00	0	0.00	76.80	2	912	0.22%
2023/08/10	1	75.00	0	0.00	75.00	1	894	0.11%
2023/08/08	1	76.80	0	0.00	76.50	1	890	0.11%
2023/08/01	0	0.00	2	72.75	72.80	-2	859	-0.23%
2023/07/27	0	0.00	1	71.70	71.50	-1	854	-0.12%
2023/07/17	1	68.70	0	0.00	68.90	1	846	0.12%
2023/07/10	0	0.00	1	70.90	70.90	-1	849	-0.12%
2023/07/04	4	76.10	4	76.80	76.10	0	827	0.00%
2023/06/29	1	69.90	0	0.00	69.70	1	667	0.15%
2023/06/12	1	72.40	1	72.40	72.40	0	1,093	0.00%
2023/06/09	0	0.00	1	73.50	73.50	-1	1,205	-0.08%
2023/06/08	0	0.00	1	72.80	72.70	-1	1,389	-0.07%
2023/06/07	2	70.80	0	0.00	70.50	2	1,430	0.14%
2023/05/26	1	76.80	0	0.00	76.40	1	1,433	0.07%
2023/05/10	1	76.50	1	77.40	76.60	0	1,451	0.00%
2023/05/09	1	76.10	1	77.50	75.60	0	1,449	0.00%
2023/05/08	1	75.90	0	0.00	75.50	1	1,448	0.07%
2023/05/02	0	0.00	2	77.10	77.10	-2	1,488	-0.13%
2023/04/26	0	0.00	1	75.90	76.00	-1	1,502	-0.07%
2023/04/24	0	0.00	1	76.50	76.80	-1	1,523	-0.07%
2023/04/21	1	76.00	0	0.00	76.00	1	1,530	0.07%
2023/04/20	0	0.00	1	78.10	78.00	-1	1,530	-0.07%
2023/04/19	1	78.00	0	0.00	77.80	1	1,545	0.06%
2023/04/18	1	79.30	0	0.00	79.20	1	1,554	0.06%
2023/04/11	0	0.00	1	79.60	79.20	-1	1,600	-0.06%
2023/04/07	1	78.80	0	0.00	78.90	1	1,642	0.06%
2023/03/29	0	0.00	1	77.60	77.60	-1	1,737	-0.06%
2023/03/27	1	74.60	0	0.00	76.90	1	1,847	0.05%
2023/03/23	1	76.10	0	0.00	76.70	1	1,979	0.05%
2023/03/22	1	77.50	0	0.00	78.30	1	1,970	0.05%
2023/03/15	0	0.00	7	76.89	76.00	-7	1,782	-0.39%
2023/03/14	7	80.19	0	0.00	80.10	7	1,693	0.41%
2023/03/13	2	77.45	4	75.53	79.80	-2	1,606	-0.12%
2023/03/10	1	72.90	0	0.00	72.60	1	1,431	0.07%
2023/03/09	0	0.00	2	73.85	74.10	-2	1,381	-0.14%
2023/03/08	0	0.00	1	72.00	71.80	-1	1,365	-0.07%
2023/03/07	1	71.20	2	72.00	71.90	-1	1,370	-0.07%
2023/03/06	1	72.00	1	72.90	72.00	0	1,377	0.00%
2023/03/03	3	70.33	1	70.90	71.40	2	1,369	0.15%
2023/03/02	1	69.90	2	70.15	69.90	-1	1,362	-0.07%
2023/03/01	1	68.00	0	0.00	68.50	1	1,364	0.07%
2023/02/24	0	0.00	1	69.10	69.00	-1	1,365	-0.07%
2023/02/21	0	0.00	1	67.50	67.90	-1	1,349	-0.07%
2023/02/16	0	0.00	2	66.10	66.40	-2	1,370	-0.15%
2023/02/08	0	0.00	1	68.10	67.90	-1	1,709	-0.06%
2023/02/03	1	68.50	1	67.80	67.40	0	1,720	0.00%
2023/01/31	2	65.20	1	65.30	65.80	1	1,718	0.06%
2023/01/04	2	69.65	0	0.00	68.50	2	1,838	0.11%
2023/01/03	0	0.00	4	76.30	76.30	-4	1,813	-0.22%
2022/12/30	0	0.00	8	75.90	76.00	-8	1,799	-0.44%
2022/12/29	1	76.10	0	0.00	75.80	1	1,788	0.06%
2022/12/28	1	76.40	2	76.70	77.30	-1	1,782	-0.06%
2022/12/27	7	76.20	1	76.30	76.20	6	1,774	0.34%
2022/12/26	1	75.80	1	74.90	74.90	0	1,777	0.00%
2022/12/22	2	76.60	2	77.45	77.00	0	1,766	0.00%
2022/12/21	1	75.30	1	75.80	75.10	0	1,721	0.00%
2022/12/20	2	76.05	2	76.80	74.20	0	1,719	0.00%
2022/12/19	6	76.18	1	78.20	74.60	5	1,711	0.29%
2022/12/16	7	76.31	8	75.05	76.00	-1	1,644	-0.06%
2022/12/15	0	0.00	1	73.20	72.70	-1	1,539	-0.06%
2022/12/14	0.1	71.80	0	0.00	71.40	0.1	1,531	0.01%
2022/12/13	1	72.60	0	0.00	72.40	1	1,524	0.07%
2022/12/09	1	72.20	0	0.00	72.20	1	1,507	0.07%
2022/12/06	1.2	76.82	0	0.00	74.50	1.2	1,465	0.08%
2022/12/05	1.2	78.43	0	0.00	78.30	1.2	1,448	0.08%
2022/12/02	1	78.20	1	79.70	79.50	0	1,426	0.00%
2022/12/01	0.2	79.40	0	0.00	79.70	0.2	1,419	0.01%
2022/11/30	0	0.00	1	78.30	78.60	-1	1,408	-0.07%
2022/11/29	1	75.40	1	76.50	76.80	0	1,405	0.00%
2022/11/28	0	0.00	1	77.00	76.60	-1	1,414	-0.07%
2022/11/25	1	76.20	1	75.80	76.00	0	1,407	0.00%
2022/11/23	0	0.00	1	74.50	75.10	-1	1,399	-0.07%
2022/11/18	0	0.00	1	72.70	71.70	-1	1,408	-0.07%
2022/11/15	0	0.00	1	71.00	72.10	-1	1,438	-0.07%
2022/11/11	2	72.40	249	72.36	71.60	-247	1,429	-17.27%	大賣/鉅額交易
2022/11/10	2	71.35	151	71.38	71.20	-149	1,402	-10.63%	大賣/鉅額交易
2022/11/08	410	72.64	11	73.56	72.20	399	1,360	29.33%	大買/鉅額交易
2022/11/07	2	67.30	0	0.00	69.50	2	1,300	0.15%
2022/10/27	0	0.00	1	60.00	61.50	-1	1,178	-0.08%
2022/10/21	1	60.10	0	0.00	60.30	1	1,175	0.09%
2022/10/20	1	59.70	1	60.90	60.90	0	1,175	0.00%
2022/10/14	0	0.00	1	62.50	62.20	-1	1,180	-0.08%
2022/10/07	1	67.50	0	0.00	67.10	1	1,186	0.08%
2022/09/29	0	0.00	1	62.30	62.30	-1	1,324	-0.08%
2022/09/28	1	64.50	0	0.00	61.40	1	1,343	0.07%
2022/09/27	0	0.00	3	65.70	66.60	-3	1,370	-0.22%
2022/09/26	1	65.20	1	66.40	63.90	0	1,390	0.00%
2022/09/23	0	0.00	2	71.70	71.00	-2	1,413	-0.14%
2022/09/22	1	70.50	1	70.10	69.90	0	1,452	0.00%
2022/09/21	2	71.50	3	72.60	72.20	-1	1,513	-0.07%
2022/09/15	1	74.30	2	73.95	74.30	-1	2,025	-0.05%
2022/09/14	1	72.90	0	0.00	72.90	1	2,111	0.05%
2022/09/12	1	73.30	2	73.30	73.10	-1	2,274	-0.04%
2022/09/06	1	72.80	0	0.00	72.40	1	2,416	0.04%
2022/09/05	2	73.95	3	74.57	72.30	-1	2,487	-0.04%
2022/09/02	1	74.70	0	0.00	74.60	1	2,581	0.04%
2022/08/31	0	0.00	1	78.70	78.80	-1	2,776	-0.04%
2022/08/30	0	0.00	1	77.70	77.90	-1	2,815	-0.04%
2022/08/26	0	0.00	1	82.30	81.90	-1	2,882	-0.03%
2022/08/25	1	82.00	2	82.25	82.00	-1	2,921	-0.03%
2022/08/24	1	81.60	0	0.00	81.20	1	2,965	0.03%
2022/08/23	2	82.45	0	0.00	81.70	2	3,053	0.07%
2022/08/19	1	87.00	0	0.00	87.00	1	3,184	0.03%
2022/08/18	0	0.00	2	87.40	87.70	-2	3,215	-0.06%
2022/08/15	1	87.00	0	0.00	86.70	1	3,362	0.03%
2022/08/12	0	0.00	1	89.20	88.80	-1	3,366	-0.03%
2022/08/11	1	88.00	0	0.00	88.40	1	3,375	0.03%
2022/08/09	0	0.00	2	88.45	88.60	-2	3,381	-0.06%
2022/08/03	3	85.47	2	86.35	84.80	1	3,395	0.03%
2022/08/02	1	85.20	2	85.95	86.40	-1	3,400	-0.03%
2022/08/01	0	0.00	1	87.00	87.60	-1	3,411	-0.03%
2022/07/29	1	85.70	1	86.50	85.80	0	3,420	0.00%
2022/07/25	1	86.50	0	0.00	86.30	1	3,438	0.03%
2022/07/22	2	88.00	6	88.68	88.00	-4	3,433	-0.12%
2022/07/21	0	0.00	1	83.80	85.90	-1	3,412	-0.03%
2022/07/20	0	0.00	1	84.00	83.00	-1	3,395	-0.03%
2022/07/19	0	0.00	1	83.50	83.10	-1	3,403	-0.03%
2022/07/18	2	81.70	2	81.40	81.40	0	3,384	0.00%
2022/07/15	0	0.00	10	81.20	82.00	-10	3,382	-0.30%
2022/07/14	1	80.90	0	0.00	83.00	1	3,401	0.03%
2022/07/13	1	81.90	0	0.00	81.20	1	3,385	0.03%
2022/07/12	4	82.30	2	80.90	80.90	2	3,366	0.06%
2022/07/11	2	85.60	0	0.00	85.90	2	3,357	0.06%
2022/07/08	0	0.00	1	86.90	87.40	-1	3,329	-0.03%
2022/07/05	1	81.40	2	81.75	83.00	-1	3,268	-0.03%
2022/07/04	1	80.60	4	80.60	80.90	-3	3,249	-0.09%
2022/07/01	0	0.00	5	84.22	80.80	-5	3,224	-0.16%
2022/06/30	3	88.30	4	86.75	86.20	-1	3,181	-0.03%
2022/06/29	1	91.30	2	90.00	89.60	-1	3,144	-0.03%
2022/06/28	3	93.17	2	94.60	95.40	1	3,081	0.03%
2022/06/27	7	94.63	0	0.00	96.80	7	2,922	0.24%
2022/06/24	0	0.00	1	90.20	88.00	-1	2,780	-0.04%
2022/06/23	4	83.18	1	83.00	83.00	3	2,656	0.11%
2022/06/22	2	84.95	0	0.00	83.60	2	2,618	0.08%
2022/06/21	10	89.50	0	0.00	89.10	10	2,540	0.39%
2022/06/20	2	89.10	10	90.78	87.00	-8	2,485	-0.32%
2022/06/17	0	0.00	2	96.70	95.80	-2	2,395	-0.08%
2022/06/16	5	104.00	11	99.75	97.00	-6	2,343	-0.26%
2022/06/15	3	106.00	0	0.00	103.50	3	2,300	0.13%
2022/06/14	1	107.00	2	107.50	108.00	-1	2,315	-0.04%
2022/06/13	3	110.50	1	112.00	108.50	2	2,350	0.09%
2022/06/10	2	117.75	0	0.00	116.50	2	2,360	0.08%
2022/06/09	10	134.05	3	135.50	133.00	7	2,299	0.30%
2022/06/07	1	137.50	1	138.00	137.50	0	2,373	0.00%
2022/06/02	2	132.50	1	132.50	134.00	1	3,099	0.03%
2022/06/01	1	133.50	3	132.00	132.50	-2	3,292	-0.06%
2022/05/31	1	129.00	11	128.23	133.00	-10	3,909	-0.26%
2022/05/30	3	132.67	1	132.50	132.50	2	4,051	0.05%
2022/05/27	0	0.00	1	127.00	129.00	-1	3,976	-0.03%
2022/05/26	0	0.00	1	124.50	124.50	-1	3,991	-0.03%
2022/05/25	7	124.00	2	123.00	123.50	5	4,015	0.12%
2022/05/24	2	125.50	2	123.00	123.50	0	4,021	0.00%
2022/05/23	17	125.00	9	124.67	124.00	8	3,987	0.20%
2022/05/19	1	113.00	0	0.00	115.50	1	4,042	0.02%
2022/05/16	2	116.50	0	0.00	117.50	2	4,089	0.05%
2022/05/12	0	0.00	1	114.50	114.50	-1	4,116	-0.02%
2022/05/10	0	0.00	1	120.00	121.00	-1	4,151	-0.02%
2022/05/09	2	122.00	0	0.00	120.00	2	4,184	0.05%
2022/05/06	1	120.00	5	122.60	124.00	-4	4,239	-0.09%
2022/05/05	1	122.00	0	0.00	122.50	1	4,270	0.02%
2022/04/26	0	0.00	2	117.00	117.00	-2	4,367	-0.05%
2022/04/21	2	123.50	2	123.00	123.50	0	4,382	0.00%
2022/04/18	1	120.00	0	0.00	120.00	1	4,427	0.02%
2022/04/14	1	123.50	1	122.50	122.00	0	4,447	0.00%
2022/04/08	2	119.50	0	0.00	122.00	2	4,497	0.04%
2022/04/06	1	119.50	0	0.00	120.00	1	4,498	0.02%
2022/03/31	1	123.00	0	0.00	122.50	1	4,563	0.02%
2022/03/29	2	123.50	0	0.00	122.00	2	4,564	0.04%
2022/03/25	1	124.00	1	125.00	123.00	0	4,581	0.00%
2022/03/23	1	130.50	0	0.00	129.00	1	4,601	0.02%
2022/03/21	2	130.75	0	0.00	130.50	2	4,630	0.04%
2022/03/18	1	129.50	1	130.00	131.50	0	4,671	0.00%
2022/03/16	1.1	130.55	1	130.00	129.00	0.1	4,670	0.00%
2022/03/15	2	138.50	1	134.00	134.00	1	4,713	0.02%
2022/03/14	0	0.00	106	140.81	139.50	-106	4,762	-2.23%	大賣/鉅額交易
2022/03/10	3.1	142.92	53	142.40	139.00	-49.9	4,898	-1.02%
2022/03/09	6	146.50	5	143.00	141.00	1	4,863	0.02%
2022/03/08	164	150.04	13	145.31	150.00	151	4,582	3.30%	大買/鉅額交易
2022/03/07	12	148.42	15	151.20	146.50	-3	4,386	-0.07%
2022/03/04	18	156.39	8	155.94	153.00	10	4,324	0.23%
2022/03/03	0	0.00	17	147.41	150.00	-17	3,707	-0.46%
2022/03/02	2	134.50	2	136.25	136.50	0	3,540	0.00%
2022/03/01	1	133.00	0	0.00	137.00	1	3,559	0.03%
2022/02/25	1	130.00	21	131.98	133.00	-20	3,537	-0.57%
2022/02/24	3	130.17	3	129.00	126.50	0	3,523	0.00%
2022/02/22	2	131.00	1	127.50	129.00	1	3,578	0.03%
2022/02/21	35	135.43	35	134.50	133.50	0	3,596	0.00%
2022/02/18	0	0.00	2	129.50	129.50	-2	3,554	-0.06%
2022/02/17	2	128.00	1	126.50	127.00	1	3,609	0.03%
2022/02/16	0	0.00	3	128.50	128.50	-3	3,712	-0.08%
2022/02/14	9	128.00	1	127.00	125.50	8	4,015	0.20%
2022/02/11	2	128.50	2	125.50	125.50	0	4,066	0.00%
2022/02/10	1	126.50	0	0.00	125.50	1	4,158	0.02%
2022/02/09	0	0.00	2	123.00	125.50	-2	4,363	-0.05%
2022/02/08	6	122.25	2	125.25	122.50	4	4,597	0.09%
2022/02/07	1	115.00	0	0.00	121.00	1	4,926	0.02%
2022/01/26	1	111.00	1	112.00	112.00	0	5,286	0.00%
2022/01/24	4	114.00	1	114.50	115.50	3	5,363	0.06%
2022/01/21	4	119.50	1	117.50	116.00	3	5,426	0.06%
2022/01/20	3	121.67	0	0.00	122.50	3	5,453	0.06%
2022/01/19	0	0.00	1	122.00	120.50	-1	5,473	-0.02%
2022/01/18	0	0.00	1	123.50	123.50	-1	5,514	-0.02%
2022/01/17	1	123.00	0	0.00	123.50	1	5,631	0.02%
2022/01/14	6	123.58	1	126.50	126.50	5	5,724	0.09%
2022/01/12	1	128.00	2	127.50	127.50	-1	5,870	-0.02%
2022/01/07	0	0.00	1	132.00	132.00	-1	6,498	-0.02%
2022/01/03	2	133.00	2	134.00	134.00	0	7,160	0.00%
2021/12/29	1	139.00	0	0.00	137.50	1	7,451	0.01%
2021/12/28	3	141.50	0	0.00	139.00	3	7,728	0.04%
2021/12/23	1	138.00	1	136.50	136.50	0	8,152	0.00%
2021/12/22	0	0.00	1	138.00	138.00	-1	8,257	-0.01%
2021/12/20	1	137.00	0	0.00	136.00	1	8,425	0.01%
2021/12/17	0	0.00	4	137.88	137.00	-4	8,496	-0.05%
2021/12/14	4	136.63	0	0.00	133.00	4	8,730	0.05%
2021/12/10	21	140.02	21	140.95	140.00	0	8,798	0.00%
2021/12/09	7	141.79	2.1	141.81	142.50	4.9	8,860	0.06%
2021/12/08	1	148.00	1	148.00	147.00	0	8,831	0.00%
2021/12/07	2	147.75	3	148.83	148.00	-1	8,808	-0.01%
2021/12/06	1	145.50	1.1	146.82	145.00	-0.1	8,776	0.00%
2021/12/03	2	143.50	1	145.00	142.00	1	8,830	0.01%
2021/12/02	6	142.83	8	144.38	144.00	-2	9,082	-0.02%
2021/12/01	1	140.00	12	136.63	138.00	-11	8,992	-0.12%
2021/11/30	3	138.83	5	138.30	138.50	-2	9,138	-0.02%
2021/11/29	1	131.00	1	132.50	131.50	0	9,035	0.00%
2021/11/26	4	134.13	1	135.50	130.00	3	9,061	0.03%
2021/11/25	13	137.58	2	139.25	136.50	11	9,055	0.12%
2021/11/24	1	136.50	2	136.75	136.50	-1	9,073	-0.01%
2021/11/22	2	132.75	1	135.00	133.50	1	9,286	0.01%
2021/11/19	1	131.50	0	0.00	131.50	1	9,360	0.01%
2021/11/18	11	135.91	3	136.17	134.50	8	9,485	0.08%
2021/11/17	1	133.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	0	0.00	2	136.75	137.00	-2	9,905	-0.02%
2021/11/15	4	135.75	0	0.00	133.50	4	10,229	0.04%
2021/11/12	2	138.00	3	138.33	136.00	-1	10,591	-0.01%
2021/11/11	2	134.50	3	134.50	132.00	-1	10,671	-0.01%
2021/11/10	1.1	140.23	3	139.33	136.50	-1.9	10,848	-0.02%
2021/11/09	0	0.00	1	139.50	139.50	-1	10,983	-0.01%
2021/11/08	2.8	136.98	1	136.00	139.00	1.8	11,068	0.02%
2021/11/05	3	133.83	2.1	134.10	134.00	0.9	11,188	0.01%
2021/11/04	8	143.38	4	140.13	139.00	4	11,506	0.03%
2021/11/03	3	141.00	7	144.43	145.00	-4	11,528	-0.03%
2021/11/02	1.1	133.36	0	0.00	132.00	1.1	11,579	0.01%
2021/11/01	3	130.00	5	131.90	130.50	-2	11,708	-0.02%
2021/10/29	0	0.00	7	128.86	129.00	-7	11,795	-0.06%
2021/10/28	7.1	125.92	6	129.25	125.00	1.1	12,143	0.01%
2021/10/27	4	124.25	3	126.00	126.00	1	12,656	0.01%
2021/10/26	1	125.50	3	127.00	126.50	-2	13,233	-0.02%
2021/10/25	1	126.00	1	128.00	127.00	0	13,697	0.00%
2021/10/22	1	120.50	1	122.00	122.00	0	14,045	0.00%
2021/10/20	2	128.50	2	125.00	125.00	0	14,730	0.00%
2021/10/19	3	126.67	0	0.00	127.00	3	15,460	0.02%
2021/10/18	4	125.75	2	123.25	126.00	2	16,272	0.01%
2021/10/15	8	132.69	2	132.25	133.00	6	16,540	0.04%
2021/10/14	0	0.00	2	134.50	138.00	-2	16,727	-0.01%
2021/10/13	4	129.13	2	127.75	125.50	2	17,170	0.01%
2021/10/12	8	131.75	6	131.83	133.00	2	18,156	0.01%
2021/10/06	3	129.83	3	129.67	129.50	0	19,609	0.00%
2021/10/05	3	132.00	4	134.13	132.50	-1	20,105	0.00%
2021/10/04	11	131.55	6	128.75	126.00	5	20,507	0.02%
2021/09/30	1	140.50	4	142.88	144.00	-3	21,979	-0.01%
2021/09/29	1	143.50	0	0.00	139.00	1	22,568	0.00%
2021/09/27	1	153.00	0	0.00	149.00	1	24,326	0.00%
2021/09/24	0	0.00	1	156.00	156.00	-1	25,248	0.00%
2021/09/23	2	150.75	4	151.75	151.50	-2	25,817	-0.01%
2021/09/22	5	148.80	0	0.00	147.00	5	26,759	0.02%
2021/09/17	4	152.50	5	155.10	155.50	-1	27,221	0.00%
2021/09/15	1	150.00	2	151.25	152.00	-1	28,218	0.00%
2021/09/14	0	0.00	2	149.75	150.00	-2	28,740	-0.01%
2021/09/13	1	155.50	0.2	157.00	151.50	0.8	29,687	0.00%
2021/09/10	4	156.63	1	156.00	158.00	3	30,107	0.01%
2021/09/09	2	153.75	2	155.75	156.00	0	30,598	0.00%
2021/09/08	0	0.00	2	153.50	154.00	-2	30,648	-0.01%
2021/09/07	2	158.00	0	0.00	154.00	2	30,675	0.01%
2021/09/06	1	154.00	3	155.17	151.50	-2	30,423	-0.01%
2021/09/03	7	167.14	1	170.50	157.50	6	30,452	0.02%
2021/09/01	1	178.50	0	0.00	175.00	1	30,320	0.00%
2021/08/31	4	181.50	1	185.50	179.50	3	30,343	0.01%
2021/08/30	1	182.00	1	182.00	182.50	0	30,448	0.00%
2021/08/27	1	181.50	0	0.00	178.00	1	30,524	0.00%
2021/08/26	2	183.00	2	188.25	182.00	0	30,680	0.00%
2021/08/25	10	184.20	242	185.63	185.00	-232	30,722	-0.76%	大賣/鉅額交易
2021/08/24	233	186.07	2	184.00	180.00	231	31,199	0.74%	大買/鉅額交易
2021/08/23	3	186.67	5	187.30	184.00	-2	31,441	-0.01%
2021/08/20	4	176.00	3	177.17	177.00	1	31,193	0.00%
2021/08/19	3	184.17	3	174.50	174.00	0	31,090	0.00%
2021/08/18	3	185.17	2.1	182.43	191.50	0.9	30,973	0.00%
2021/08/17	1	177.00	0	0.00	174.50	1	30,603	0.00%
2021/08/16	1	184.00	1	182.50	182.50	0	30,542	0.00%
2021/08/13	4	184.00	14	180.21	175.00	-10	30,388	-0.03%
2021/08/12	1	176.00	1	180.00	184.00	0	30,321	0.00%
2021/08/11	1	183.00	7	176.93	177.50	-6	30,246	-0.02%
2021/08/10	18	191.64	14	191.39	187.00	4	29,958	0.01%
2021/08/09	19	185.11	6	187.92	183.00	13	29,466	0.04%
2021/08/06	7	186.93	7	187.93	180.00	0	29,109	0.00%
2021/08/05	3	178.33	2	180.50	180.50	1	28,742	0.00%
2021/08/04	0	0.00	1	186.50	184.50	-1	28,625	0.00%
2021/08/03	6	185.42	2	180.75	182.50	4	28,699	0.01%
2021/08/02	4	190.00	4	187.88	190.00	0	28,426	0.00%
2021/07/30	8	198.50	3	191.33	183.00	5	27,927	0.02%
2021/07/29	2	186.50	5	196.10	201.50	-3	27,415	-0.01%
2021/07/28	1	190.00	2	184.00	183.50	-1	27,036	0.00%
2021/07/27	2	197.00	2	190.00	190.00	0	26,859	0.00%
2021/07/26	1	212.50	1	208.50	206.50	0	26,606	0.00%
2021/07/23	9	223.56	619	220.72	210.00	-610	26,290	-2.32%	大賣/鉅額交易
2021/07/22	616	205.53	33	203.76	224.50	583	25,550	2.28%	大買/鉅額交易
2021/07/21	21	215.74	23	229.22	208.00	-2	24,754	-0.01%
2021/07/20	13	221.35	13	226.96	229.00	0	24,353	0.00%
2021/07/19	7.1	243.31	2	235.00	235.00	5.1	23,886	0.02%
2021/07/16	26	263.73	9	269.00	244.00	17	23,486	0.07%
2021/07/15	2	244.50	3	256.67	257.50	-1	22,414	0.00%
2021/07/14	4	245.50	116	234.22	234.50	-112	21,868	-0.51%	大賣/鉅額交易
2021/07/13	8	267.94	755	256.89	252.00	-747	21,299	-3.51%	大賣/鉅額交易
2021/07/12	8	283.94	9	296.11	279.50	-1	20,787	0.00%
2021/07/09	11	291.09	5	289.20	280.00	6	20,166	0.03%
2021/07/08	862	295.41	7.3	292.63	295.50	854.7	19,499	4.38%	大買/鉅額交易
2021/07/07	2.3	276.39	26.1	294.57	290.00	-23.8	18,526	-0.13%
2021/07/06	27.1	299.96	880	304.58	283.00	-852.9	17,714	-4.81%	大賣/鉅額交易
2021/07/05	16	302.92	14	295.72	294.00	2	17,091	0.01%
2021/07/02	807	299.46	55.1	297.20	307.00	752	16,199	4.64%	大買/鉅額交易
2021/07/01	14.1	276.22	23	284.00	286.50	-9	15,143	-0.06%
2021/06/30	4	246.50	76.1	250.99	260.50	-72.1	14,146	-0.51%
2021/06/29	29.1	249.34	26	246.00	237.00	3.1	13,514	0.02%
2021/06/28	4	237.00	12	242.42	244.00	-8	12,513	-0.06%
2021/06/25	212	219.21	18.3	221.56	222.00	193.7	11,999	1.61%	大買/鉅額交易
2021/06/24	0	0.00	1.2	202.00	202.00	-1.2	11,191	-0.01%
2021/06/23	9	192.50	14.2	184.74	184.00	-5.2	10,842	-0.05%
2021/06/22	9	213.11	5	209.30	197.00	4	10,244	0.04%
2021/06/21	6	204.33	3.4	199.10	205.50	2.6	9,196	0.03%
2021/06/18	8	183.19	23.8	188.28	189.50	-15.8	8,712	-0.18%
2021/06/17	3	158.50	2.1	162.77	172.50	0.9	8,170	0.01%
2021/06/16	2.1	158.01	26	157.15	157.00	-23.9	8,058	-0.30%
2021/06/15	1	135.00	4.2	138.87	146.00	-3.2	7,942	-0.04%
2021/06/11	0.2	129.00	15	134.87	133.00	-14.8	7,888	-0.19%
2021/06/09	4	128.25	0.1	129.50	125.00	3.9	7,759	0.05%
2021/06/08	1.1	127.05	1	127.50	128.50	0.1	7,737	0.00%
2021/06/07	9	124.11	1	129.00	122.50	8	7,707	0.10%
2021/06/04	5	135.21	8	132.94	133.00	-3	7,735	-0.04%
2021/06/03	17	129.26	2.1	132.85	132.00	14.9	7,666	0.19%
2021/06/02	1	124.00	1	124.00	124.00	0	7,441	0.00%
2021/06/01	13.1	101.68	15	105.62	113.00	-1.9	7,205	-0.03%
2021/05/31	5	102.80	1	103.00	103.00	4	6,640	0.06%
2021/05/28	3	93.70	1	93.70	93.70	2	6,264	0.03%
2021/05/27	4	85.20	2	85.20	85.20	2	6,424	0.03%
2021/05/26	16	75.14	15	74.03	77.50	1	6,440	0.02%
2021/05/25	8	72.31	0	0.00	70.50	8	6,167	0.13%
2021/05/24	4	73.90	13	72.06	72.00	-9	6,069	-0.15%
2021/05/20	8	70.09	0	0.00	68.40	8	5,775	0.14%
2021/05/19	6	70.57	0	0.00	71.10	6	5,621	0.11%
2021/05/17	1	60.60	1	60.00	59.80	0	5,451	0.00%
2021/05/12	1	74.40	1	70.10	70.10	0	5,162	0.00%
2021/05/11	5	80.78	8	78.55	77.80	-3	5,087	-0.06%
2021/05/10	1	78.50	3	78.37	82.10	-2	4,860	-0.04%
2021/05/04	6	77.08	0	0.00	72.00	6	4,407	0.14%
2021/05/03	1	78.80	2	79.90	79.90	-1	4,116	-0.02%
2021/04/29	0	0.00	9	71.71	72.70	-9	3,920	-0.23%
2021/04/28	1	70.00	0	0.00	68.90	1	3,807	0.03%
2021/04/27	7	69.20	0	0.00	69.30	7	3,763	0.19%
2021/04/23	0	0.00	2	63.00	63.00	-2	3,560	-0.06%
2021/04/22	10	69.67	11	70.82	64.90	-1	3,487	-0.03%
2021/04/21	2	67.95	0	0.00	68.30	2	3,175	0.06%
2021/04/20	0	0.00	5	61.70	62.10	-5	3,068	-0.16%
2021/04/16	0	0.00	22	57.57	58.70	-22	2,881	-0.76%
2021/04/12	0	0.00	11	55.31	55.20	-11	2,759	-0.40%
2021/04/09	1	54.30	0	0.00	53.60	1	2,725	0.04%
2021/04/06	0	0.00	1	53.80	54.80	-1	2,797	-0.04%
2021/04/01	1	56.00	1	54.70	54.80	0	2,872	0.00%
2021/03/31	1	55.00	0	0.00	55.20	1	2,858	0.03%
2021/03/30	5	54.50	0	0.00	54.70	5	2,841	0.18%
2021/03/26	0	0.00	5	53.00	53.00	-5	2,850	-0.18%
2021/03/25	5	51.60	2	51.80	51.70	3	2,929	0.10%
2021/03/23	7	53.63	0.3	53.10	53.10	6.7	2,947	0.23%
2021/03/22	5	55.00	0	0.00	54.60	5	2,936	0.17%
2021/03/19	10	53.10	6	52.05	53.00	4	2,971	0.13%
2021/03/18	6	52.28	0	0.00	52.50	6	3,079	0.19%
2021/03/17	2	50.20	0	0.00	50.40	2	3,108	0.06%
2021/03/16	8	49.30	0	0.00	49.25	8	3,083	0.26%
2021/03/15	5	49.52	0	0.00	49.95	5	3,075	0.16%
2021/03/12	0	0.00	10	47.60	48.55	-10	2,987	-0.33%
2021/03/11	1	48.25	1	48.00	47.80	0	2,938	0.00%
2021/03/10	1	47.75	1	47.90	47.90	0	2,887	0.00%
2021/03/05	0	0.00	6	43.70	43.85	-6	2,612	-0.23%
2021/03/02	7	47.39	2	48.33	44.85	5	2,542	0.20%
2021/02/26	1	44.80	3	43.28	45.35	-2	2,354	-0.08%
2021/02/22	3	41.75	0	0.00	42.15	3	2,221	0.14%
2021/01/26	0	0.00	0.1	39.65	39.85	-0.1	2,383	-0.01%
2021/01/25	0	0.00	7	39.46	39.45	-7	2,373	-0.29%
2021/01/21	0	0.00	1	39.10	38.15	-1	2,382	-0.04%
2021/01/20	2	39.30	4	38.01	37.95	-2	2,382	-0.08%
2021/01/19	6	38.37	1	39.10	38.85	5	2,363	0.21%
2021/01/15	1	38.40	0	0.00	38.00	1	2,405	0.04%
2021/01/14	2	39.93	0	0.00	40.00	2	2,375	0.08%
2021/01/07	1	39.05	0	0.00	39.10	1	2,448	0.04%
2021/01/04	1	41.45	0	0.00	41.45	1	2,475	0.04%
2020/12/31	1	40.95	0	0.00	41.05	1	2,459	0.04%
2020/12/28	2	43.05	6	42.58	43.00	-4	2,328	-0.17%
2020/12/24	3	39.72	0	0.00	39.85	3	2,223	0.13%
2020/12/23	1	39.30	0	0.00	40.20	1	2,220	0.05%
2020/12/21	0	0.00	5	42.21	42.15	-5	2,215	-0.23%
2020/12/18	2	40.45	0	0.00	40.35	2	2,150	0.09%
2020/12/17	2	41.10	0	0.00	41.10	2	2,137	0.09%
2020/12/16	1	42.00	0	0.00	42.00	1	2,156	0.05%
2020/12/15	0	0.00	1	42.55	42.00	-1	2,118	-0.05%
2020/12/14	6	40.41	6	40.29	41.40	0	2,018	0.00%
2020/12/11	0	0.00	1	39.70	38.60	-1	1,885	-0.05%
2020/12/02	0	0.00	5	35.51	35.60	-5	2,039	-0.25%
2020/11/10	2	39.00	0	0.00	38.15	2	2,557	0.08%
2020/11/09	0	0.00	3	40.07	40.00	-3	2,494	-0.12%
2020/11/04	5	39.50	0	0.00	39.20	5	2,474	0.20%
2020/10/27	0	0.00	2	38.20	38.40	-2	2,432	-0.08%
2020/10/26	3	38.30	2	39.50	38.10	1	2,435	0.04%
2020/10/22	0	0.00	3	37.48	37.60	-3	2,390	-0.13%
2020/10/21	0	0.00	2	38.10	38.00	-2	2,396	-0.08%
2020/10/20	0	0.00	3	37.85	38.25	-3	2,388	-0.13%
2020/10/19	1	36.60	1	37.50	38.20	0	2,363	0.00%
2020/10/16	3	36.93	1	36.85	36.10	2	2,322	0.09%
2020/10/13	1	36.75	1	36.65	36.65	0	2,239	0.00%
2020/10/12	6	35.99	0	0.00	34.95	6	2,186	0.27%
2020/09/09	0	0.00	1	38.65	38.20	-1	2,359	-0.04%
2020/09/08	0	0.00	2	36.93	38.00	-2	2,298	-0.09%
2020/09/07	2	39.30	0	0.00	38.75	2	2,230	0.09%
2020/09/04	2	38.20	2	39.15	40.10	0	2,151	0.00%
2020/09/03	0	0.00	3	38.58	38.05	-3	2,068	-0.15%
2020/09/01	2	34.20	7	35.85	34.40	-5	1,871	-0.27%
2020/08/31	11	35.61	7	35.33	35.75	4	1,684	0.24%
2020/08/19	1	31.80	0	0.00	31.20	1	1,607	0.06%
2020/08/17	1	31.90	0	0.00	32.00	1	1,602	0.06%
2020/08/11	3	31.20	0	0.00	30.90	3	1,578	0.19%
2020/07/30	0	0.00	0.1	29.20	29.30	-0.1	1,408	-0.01%
2020/07/22	0	0.00	1	29.15	29.15	-1	1,336	-0.07%
2020/07/08	0	0.00	9	31.99	31.90	-9	1,165	-0.77%
2020/07/06	3	31.60	3	32.12	31.70	0	1,093	0.00%
2020/07/03	0	0.00	7	28.94	30.55	-7	989	-0.71%
2020/07/02	0	0.00	9	28.04	28.20	-9	828	-1.09%
2020/06/30	1	27.40	0	0.00	27.40	1	743	0.13%
2020/06/29	2	27.40	0	0.00	27.45	2	729	0.27%
2020/06/23	1	27.40	0	0.00	27.50	1	707	0.14%
2020/06/22	1	27.40	0	0.00	27.45	1	695	0.14%
2020/06/19	3	27.60	2	27.55	27.50	1	681	0.15%
2020/06/11	2	26.35	0	0.00	26.25	2	581	0.34%
2020/06/10	1	26.35	0	0.00	26.65	1	573	0.17%
2020/06/08	0	0.00	3	26.47	26.40	-3	564	-0.53%
2020/06/04	5	26.01	0	0.00	26.10	5	542	0.92%
2020/06/03	3	26.02	1	26.10	26.05	2	537	0.37%
2020/06/01	2	26.18	0	0.00	26.25	2	507	0.39%
2020/05/29	0	0.00	5	26.50	26.50	-5	456	-1.10%
2020/05/06	0	0.00	2	21.50	21.70	-2	254	-0.79%
2020/03/04	0	0.00	4	22.56	22.65	-4	194	-2.06%
2020/03/02	0	0.00	2	22.75	22.70	-2	188	-1.06%
2020/02/03	1	22.75	0	0.00	22.95	1	190	0.52%
2020/01/03	0	0.00	1	24.20	24.15	-1	225	-0.44%
2019/12/31	4	24.13	0	0.00	24.15	4	224	1.78%
2019/11/01	0	0.00	8	23.30	23.35	-8	249	-3.20%
2019/10/25	0	0.00	4	23.45	23.40	-4	258	-1.55%
2019/10/24	0	0.00	6	23.45	23.40	-6	260	-2.31%
2019/10/22	0	0.00	25	23.75	23.70	-25	271	-9.21%
2019/10/01	0	0.00	20	23.40	23.50	-20	319	-6.27%
2019/08/15	20	23.25	0	0.00	23.35	20	324	6.17%
2019/08/14	10	23.50	0	0.00	23.50	10	326	3.07%
2019/06/19	0	0.00	2	25.55	25.55	-2	633	-0.32%
2019/05/13	2	25.00	0	0.00	25.15	2	697	0.29%
2019/05/09	7	26.25	0	0.00	26.05	7	670	1.04%
2019/05/08	6	26.45	0	0.00	26.30	6	666	0.90%
2019/03/28	1	26.60	0	0.00	26.50	1	372	0.27%
2019/02/21	0	0.00	5	25.35	25.60	-5	298	-1.68%
2019/02/11	10	25.00	0	0.00	24.85	10	312	3.20%
2019/01/30	0	0.00	0.2	25.20	25.10	-0.2	359	-0.06%
2019/01/24	0	0.00	2	24.65	24.70	-2	356	-0.56%
2018/12/28	0	24.35	0	0.00	24.40	0	517	0.01%
2018/12/27	0.1	24.40	0	0.00	24.35	0.1	535	0.01%
2018/12/19	7	25.07	0	0.00	25.05	7	629	1.11%
2018/12/18	8	25.20	0	0.00	25.00	8	642	1.24%
2018/12/17	2	25.15	0	0.00	25.40	2	648	0.31%
2018/12/14	4	25.25	0	0.00	25.25	4	654	0.61%
2018/12/13	0.1	25.25	0.2	25.25	25.25	-0.1	695	-0.02%
2018/12/07	5	24.45	0	0.00	24.45	5	773	0.65%
2018/11/07	0	0.00	4	25.45	24.55	-4	854	-0.47%
2018/10/25	2	25.00	0	0.00	24.85	2	840	0.24%
2018/10/23	1	25.45	0	0.00	25.30	1	837	0.12%
2018/10/22	1	26.15	0	0.00	26.10	1	832	0.12%
2018/09/17	3	26.50	0	0.00	26.50	3	587	0.51%
2018/09/13	0	0.00	0.3	26.00	26.00	-0.3	512	-0.06%
2018/07/27	0	0.00	3	23.85	23.80	-3	313	-0.96%
2018/04/18	4	23.60	0	0.00	23.55	4	644	0.62%
2018/03/30	0	0.00	1	25.50	25.05	-1	493	-0.20%
2018/03/28	4	24.00	0	0.00	24.10	4	382	1.05%
2018/02/08	0	0.00	16	22.97	23.00	-16	474	-3.37%
2018/01/31	0	0.00	3	23.20	23.25	-3	484	-0.62%