台驊投控 (2636)-統一-仁愛券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
108.5
漲跌
▼2.0
漲幅
-1.81%
成交量
2,001張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	110.00	1	112.50	108.50	0	2,696	0.00%
2024/05/17	2	110.50	2	110.50	110.50	0	2,679	0.00%
2024/05/16	2	110.50	2	109.00	113.00	0	2,648	0.00%
2024/05/14	8	110.31	58	114.53	111.00	-50	2,561	-1.95%
2024/05/13	61	115.09	9	118.67	115.50	52	2,340	2.22%
2024/05/10	0	0.00	0	109.00	109.00	0	2,096	0.00%
2024/05/09	1	99.50	1	100.50	99.30	0	2,008	0.00%
2024/04/29	1	104.00	1	104.50	104.00	0	1,978	0.00%
2024/04/26	0	0.00	0	98.80	98.60	0	1,940	0.00%
2024/04/15	1	95.80	0	0.00	95.80	1	2,153	0.05%
2024/04/12	0	0.00	1	106.00	106.00	-1	2,135	-0.05%
2024/04/10	0	0.00	0	96.50	95.90	0	2,317	0.00%
2024/03/27	0	95.73	0	0.00	95.80	0	2,807	0.00%
2024/03/26	0	93.90	0	0.00	94.00	0	3,112	0.00%
2024/03/25	0	97.40	0	0.00	97.30	0	3,235	0.00%
2024/03/19	0	0.00	9	96.93	97.00	-9	3,751	-0.24%
2024/01/18	0	0.00	3	91.57	92.90	-3	3,108	-0.10%
2024/01/15	5	93.50	5	95.00	93.80	0	3,038	0.00%
2024/01/11	1	89.80	1	90.60	89.80	0	2,885	0.00%
2024/01/10	2	89.45	2	89.75	89.30	0	2,886	0.00%
2024/01/09	2	90.60	2	91.45	90.00	0	2,842	0.00%
2024/01/08	2	95.20	2	95.70	96.10	0	2,763	0.00%
2024/01/05	6	92.45	6	92.83	96.50	0	2,690	0.00%
2024/01/04	3	93.20	0	0.00	92.60	3	2,575	0.12%
2023/12/26	7	89.30	7	89.39	89.00	0	2,348	0.00%
2023/12/25	6	89.42	6	90.20	88.20	0	2,303	0.00%
2023/12/22	15	97.26	17	96.62	95.10	-2	2,193	-0.09%
2023/12/21	15	96.94	14	95.66	96.00	1	2,020	0.05%
2023/12/20	13	93.58	11	94.15	94.00	2	1,703	0.12%
2023/12/19	27	95.23	26	94.89	94.50	1	1,562	0.06%
2023/12/18	2	90.70	1.3	90.81	90.90	0.7	1,136	0.06%
2023/12/15	0	0.00	2	83.50	82.70	-2	997	-0.20%
2023/12/14	1	82.50	1	84.50	82.50	0	982	0.00%
2023/12/12	0	0.00	1	81.70	82.40	-1	985	-0.10%
2023/12/11	0	0.00	85.1	80.27	81.00	-85.1	950	-8.96%
2023/12/08	85	80.06	0	0.00	80.20	85	946	8.98%
2023/12/07	0.1	80.00	0	0.00	80.00	0.1	941	0.01%
2023/12/06	1.1	80.22	1	81.00	80.60	0.1	926	0.01%
2023/12/05	2.2	81.81	1	81.90	81.90	1.2	901	0.13%
2023/12/04	1	79.50	2	81.50	81.40	-1	851	-0.12%
2023/11/28	0	0.00	1	77.70	77.30	-1	784	-0.13%
2023/11/27	1	76.40	0	0.00	76.10	1	777	0.13%
2023/11/17	0	0.00	1	78.20	78.20	-1	718	-0.14%
2023/11/09	1	76.90	0	0.00	76.90	1	701	0.14%
2023/08/10	0	0.00	1	75.60	75.00	-1	894	-0.11%
2023/08/09	1	75.80	0	0.00	75.80	1	894	0.11%
2023/08/02	0	0.00	1	73.50	72.80	-1	863	-0.12%
2023/07/17	0	0.00	1	68.60	68.90	-1	846	-0.12%
2023/07/12	1	68.20	0	0.00	68.10	1	857	0.12%
2023/07/06	1	73.30	0	0.00	73.20	1	839	0.12%
2023/07/05	1	75.40	1	74.90	74.30	0	836	0.00%
2023/07/04	1	81.20	1	79.50	76.10	0	827	0.00%
2023/07/03	0	0.00	1	74.60	77.50	-1	739	-0.14%
2023/06/08	0	0.00	1	73.50	72.70	-1	1,389	-0.07%
2023/05/26	1	76.10	0	0.00	76.40	1	1,433	0.07%
2023/05/22	1	76.00	2	76.35	76.70	-1	1,435	-0.07%
2023/05/17	1	75.40	0	0.00	75.20	1	1,429	0.07%
2023/05/09	1	77.00	0	0.00	75.60	1	1,449	0.07%
2023/04/14	1	77.90	1	78.90	78.50	0	1,568	0.00%
2023/04/07	0	0.00	0	79.00	78.90	0	1,642	0.00%
2023/03/29	0	0.00	1	77.40	77.60	-1	1,737	-0.06%
2023/03/28	0	76.60	0	0.00	76.60	0	1,777	0.00%
2023/03/21	1	78.20	0	0.00	77.60	1	1,969	0.05%
2023/03/20	0	0.00	1	79.20	79.70	-1	1,958	-0.05%
2023/03/16	1	76.50	0	0.00	76.30	1	1,800	0.06%
2023/03/15	3	77.10	101	78.59	76.00	-98	1,782	-5.50%	大賣/
2023/03/14	2	78.20	2	78.70	80.10	0	1,693	0.00%
2023/03/13	103	79.61	4	78.10	79.80	99	1,606	6.16%	大買/
2023/02/24	2	69.25	2	69.20	69.00	0	1,365	0.00%
2023/02/23	0	0.00	2	68.90	68.80	-2	1,357	-0.15%
2023/02/22	0	0.00	3	67.37	67.20	-3	1,353	-0.22%
2023/02/21	0	0.00	3	68.20	67.90	-3	1,349	-0.22%
2023/02/16	4	66.10	0	0.00	66.40	4	1,370	0.29%
2023/02/10	2	66.60	0	0.00	66.70	2	1,535	0.13%
2023/02/02	0	0.00	1	66.90	67.00	-1	1,707	-0.06%
2023/01/06	1	66.90	0	0.00	66.60	1	1,824	0.05%
2023/01/03	0	0.00	2	76.65	76.30	-2	1,813	-0.11%
2022/12/30	0	0.00	5	76.50	76.00	-5	1,799	-0.28%
2022/12/29	6	76.55	10	76.50	75.80	-4	1,788	-0.22%
2022/12/27	0	0.00	9	76.00	76.20	-9	1,774	-0.51%
2022/12/26	2	75.40	0	0.00	74.90	2	1,777	0.11%
2022/12/23	2	76.20	0	0.00	76.30	2	1,774	0.11%
2022/12/22	6	77.45	1	77.30	77.00	5	1,766	0.28%
2022/12/19	0	0.00	1	77.60	74.60	-1	1,711	-0.06%
2022/12/16	4	76.93	8	74.84	76.00	-4	1,644	-0.24%
2022/12/13	0	0.00	1	72.80	72.40	-1	1,524	-0.07%
2022/12/12	7	71.81	0	0.00	71.50	7	1,517	0.46%
2022/12/09	1	72.30	0	0.00	72.20	1	1,507	0.07%
2022/12/07	0	0.00	1	74.40	74.00	-1	1,485	-0.07%
2022/12/05	0	0.00	5	78.90	78.30	-5	1,448	-0.35%
2022/12/02	1	80.30	0	0.00	79.50	1	1,426	0.07%
2022/12/01	1	79.80	1	79.80	79.70	0	1,419	0.00%
2022/11/28	0	0.00	1	76.60	76.60	-1	1,414	-0.07%
2022/11/25	0	0.00	3	76.50	76.00	-3	1,407	-0.21%
2022/11/23	0	0.00	5	74.74	75.10	-5	1,399	-0.36%
2022/11/22	1	72.50	4	72.60	72.70	-3	1,408	-0.21%
2022/11/18	0	72.90	0	0.00	71.70	0	1,408	0.00%
2022/11/16	0	0.00	1	72.70	72.30	-1	1,425	-0.07%
2022/11/15	2	71.25	0	0.00	72.10	2	1,438	0.14%
2022/11/10	0	0.00	5	71.50	71.20	-5	1,402	-0.36%
2022/11/08	0	0.00	1	72.50	72.20	-1	1,360	-0.07%
2022/11/07	2	69.00	1	69.30	69.50	1	1,300	0.08%
2022/10/27	0	0.00	1	60.50	61.50	-1	1,178	-0.08%
2022/10/25	1	60.30	1	61.10	59.00	0	1,194	0.00%
2022/10/21	1	60.40	0	0.00	60.30	1	1,175	0.09%
2022/10/18	0	0.00	4	61.90	62.00	-4	1,154	-0.35%
2022/10/17	2	56.95	0	0.00	59.80	2	1,181	0.17%
2022/10/12	2	62.30	0	0.00	61.40	2	1,181	0.17%
2022/09/28	0	0.00	11	64.79	61.40	-11	1,343	-0.82%
2022/09/27	2	64.90	2	65.40	66.60	0	1,370	0.00%
2022/09/26	13	65.24	0	0.00	63.90	13	1,390	0.93%
2022/09/22	1	69.90	0	0.00	69.90	1	1,452	0.07%
2022/09/16	6	73.18	0	0.00	73.20	6	1,963	0.31%
2022/09/15	20	74.69	0	0.00	74.30	20	2,025	0.99%
2022/09/13	10	73.39	0	0.00	73.20	10	2,171	0.46%
2022/08/24	0	0.00	2.1	82.10	81.20	-2.1	2,965	-0.07%
2022/08/23	1	81.80	5	82.78	81.70	-4	3,053	-0.13%
2022/08/22	6	83.72	0	0.00	83.80	6	3,149	0.19%
2022/08/19	0	0.00	0	86.80	87.00	0	3,184	0.00%
2022/08/15	1	86.70	1.1	86.65	86.70	-0.1	3,362	0.00%
2022/08/12	0	0.00	1	88.80	88.80	-1	3,366	-0.03%
2022/08/11	1	88.20	1	89.30	88.40	0	3,375	0.00%
2022/08/10	5	87.98	4	87.85	87.70	1	3,372	0.03%
2022/08/09	3	86.80	2	88.00	88.60	1	3,381	0.03%
2022/08/05	0	0.00	4	86.70	87.00	-4	3,379	-0.12%
2022/08/04	1	83.60	0	0.00	84.80	1	3,392	0.03%
2022/08/03	5	85.86	2	84.85	84.80	3	3,395	0.09%
2022/08/02	8	85.26	8	85.76	86.40	0	3,400	0.00%
2022/08/01	1	85.50	7	87.36	87.60	-6	3,411	-0.18%
2022/07/29	0	0.00	6	85.98	85.80	-6	3,420	-0.18%
2022/07/28	4	84.30	0	0.00	83.30	4	3,421	0.12%
2022/07/27	1	85.20	1	85.60	85.00	0	3,434	0.00%
2022/07/26	2	85.20	0	0.00	85.00	2	3,431	0.06%
2022/07/19	0.1	83.20	1	82.90	83.10	-0.9	3,403	-0.03%
2022/07/18	1	82.10	0	0.00	81.40	1	3,384	0.03%
2022/07/15	1	81.70	1	82.20	82.00	0	3,382	0.00%
2022/07/13	2	82.35	0	0.00	81.20	2	3,385	0.06%
2022/07/12	0	0.00	1	83.70	80.90	-1	3,366	-0.03%
2022/07/11	0	85.80	0	0.00	85.90	0	3,357	0.00%
2022/07/08	1	87.40	0	0.00	87.40	1	3,329	0.03%
2022/07/06	1	81.90	0	0.00	81.20	1	3,275	0.03%
2022/07/04	0	79.70	0	0.00	80.90	0	3,249	0.00%
2022/07/01	3	84.27	0	0.00	80.80	3	3,224	0.09%
2022/06/29	2	92.20	2	92.05	89.60	0	3,144	0.00%
2022/06/24	4	87.50	4	87.93	88.00	0	2,780	0.00%
2022/06/22	3	83.73	6	84.20	83.60	-3	2,618	-0.11%
2022/06/21	33	90.23	33	89.10	89.10	0	2,540	0.00%
2022/06/20	3	88.00	4	88.48	87.00	-1	2,485	-0.04%
2022/06/15	0	0.00	2	105.50	103.50	-2	2,300	-0.09%
2022/06/13	0	0.00	1	111.50	108.50	-1	2,350	-0.04%
2022/06/09	3	134.50	0	0.00	133.00	3	2,299	0.13%
2022/06/01	0	0.00	200	132.00	132.50	-200	3,292	-6.07%	大賣/鉅額交易
2022/05/31	0	0.00	100	130.93	133.00	-100	3,909	-2.56%
2022/05/30	1	132.00	7	132.79	132.50	-6	4,051	-0.15%
2022/05/27	1	127.50	0	0.00	129.00	1	3,976	0.03%
2022/05/24	0	0.00	0	124.50	123.50	0	4,021	0.00%
2022/05/23	0	0.00	1	125.00	124.00	-1	3,987	-0.03%
2022/05/17	0	0.00	5	115.00	115.00	-5	4,080	-0.12%
2022/05/16	1	116.50	1	117.50	117.50	0	4,089	0.00%
2022/05/06	1	123.50	0	0.00	124.00	1	4,239	0.02%
2022/05/05	0	0.00	1	123.50	122.50	-1	4,270	-0.02%
2022/05/04	1	121.50	2	121.00	120.50	-1	4,300	-0.02%
2022/04/29	5	119.90	4	119.00	118.00	1	4,323	0.02%
2022/04/27	1	112.00	5	113.70	114.50	-4	4,364	-0.09%
2022/04/26	0	117.50	0	0.00	117.00	0	4,367	0.00%
2022/04/25	2	117.25	0	0.00	117.00	2	4,373	0.05%
2022/04/22	0	0.00	206	122.85	122.50	-206	4,365	-4.72%	大賣/鉅額交易
2022/04/21	1	124.00	0	0.00	123.50	1	4,382	0.02%
2022/04/20	2	125.00	1	123.00	122.00	1	4,395	0.02%
2022/04/18	0	0.00	10	120.00	120.00	-10	4,427	-0.23%
2022/04/14	3	123.17	2	122.00	122.00	1	4,447	0.02%
2022/04/11	0.1	121.50	0	0.00	120.00	0.1	4,473	0.00%
2022/03/29	3	124.00	0	0.00	122.00	3	4,564	0.07%
2022/03/28	1	122.00	0	0.00	122.50	1	4,565	0.02%
2022/03/23	0	0.00	4	130.75	129.00	-4	4,601	-0.09%
2022/03/22	0	0.00	150	131.02	130.00	-150	4,618	-3.25%	大賣/鉅額交易
2022/03/17	14	130.61	13	131.69	133.00	1	4,668	0.02%
2022/03/16	3	126.50	3	127.00	129.00	0	4,670	0.00%
2022/03/15	3	140.00	3	140.50	134.00	0	4,713	0.00%
2022/03/14	5	142.00	0	0.00	139.50	5	4,762	0.11%
2022/03/11	14	139.39	3	139.83	140.00	11	4,851	0.23%
2022/03/10	7	143.79	5	142.70	139.00	2	4,898	0.04%
2022/03/09	32	144.38	163	146.27	141.00	-131	4,863	-2.69%	大賣/鉅額交易
2022/03/08	194	147.95	78.1	148.76	150.00	115.9	4,582	2.53%	大買/鉅額交易
2022/03/07	34	150.01	31	149.31	146.50	3	4,386	0.07%
2022/03/04	325	152.98	333	158.94	153.00	-8	4,324	-0.18%	大買/大賣/
2022/03/03	79	145.08	92	149.29	150.00	-13	3,707	-0.35%
2022/02/23	0	0.00	11	130.95	131.50	-11	3,539	-0.31%
2022/02/22	15	131.17	4	129.50	129.00	11	3,578	0.31%
2022/02/21	7	133.14	21	134.19	133.50	-14	3,596	-0.39%
2022/02/18	6.1	129.52	0	0.00	129.50	6.1	3,554	0.17%
2022/02/17	5	128.00	0	0.00	127.00	5	3,609	0.14%
2022/02/14	7	127.57	3	128.00	125.50	4	4,015	0.10%
2022/02/11	5	128.00	0	0.00	125.50	5	4,066	0.12%
2022/02/10	0	0.00	1	126.50	125.50	-1	4,158	-0.02%
2022/02/09	0	0.00	3	124.67	125.50	-3	4,363	-0.07%
2022/02/08	10	121.55	3	125.33	122.50	7	4,597	0.15%
2022/01/26	2	114.00	0	0.00	112.00	2	5,286	0.04%
2022/01/24	0	0.00	1	115.50	115.50	-1	5,363	-0.02%
2022/01/21	10	118.50	10	116.50	116.00	0	5,426	0.00%
2022/01/20	1	122.50	3	122.67	122.50	-2	5,453	-0.04%
2022/01/17	0	0.00	3.2	124.07	123.50	-3.2	5,631	-0.06%
2022/01/14	1	126.50	1	126.50	126.50	0	5,724	0.00%
2022/01/12	0	0.00	2	127.00	127.50	-2	5,870	-0.03%
2022/01/11	0	0.00	3	130.00	129.00	-3	5,925	-0.05%
2022/01/10	0	0.00	11	130.50	130.50	-11	6,145	-0.18%
2022/01/07	5	131.60	5	131.80	132.00	0	6,498	0.00%
2022/01/06	4	132.50	4	134.50	133.00	0	6,755	0.00%
2022/01/05	11	133.68	0	0.00	132.50	11	6,946	0.16%
2021/12/29	1	137.50	11	137.59	137.50	-10	7,451	-0.13%
2021/12/28	2	141.75	0	0.00	139.00	2	7,728	0.03%
2021/12/24	0	0.00	1	135.50	135.50	-1	8,083	-0.01%
2021/12/23	0	0.00	1	136.50	136.50	-1	8,152	-0.01%
2021/12/21	1	137.00	11	137.50	139.50	-10	8,354	-0.12%
2021/12/20	10	136.00	10	138.50	136.00	0	8,425	0.00%
2021/12/17	10	137.00	0	0.00	137.00	10	8,496	0.12%
2021/12/16	0	0.00	10	137.50	135.00	-10	8,538	-0.12%
2021/12/15	10	135.00	0	0.00	135.00	10	8,598	0.12%
2021/12/13	4	140.63	1	141.00	139.00	3	8,724	0.03%
2021/12/10	10	142.25	10	143.50	140.00	0	8,798	0.00%
2021/12/09	10	142.50	1	142.50	142.50	9	8,860	0.10%
2021/12/08	14	147.57	100	148.67	147.00	-86	8,831	-0.97%
2021/12/07	102	147.98	11	146.55	148.00	91	8,808	1.03%	大買/
2021/12/06	1	146.00	2	146.50	145.00	-1	8,776	-0.01%
2021/12/03	1	144.00	3	143.17	142.00	-2	8,830	-0.02%
2021/12/02	14	140.57	18	141.11	144.00	-4	9,082	-0.04%
2021/12/01	0	0.00	251	136.98	138.00	-251	8,992	-2.79%	大賣/鉅額交易
2021/11/30	256	140.10	18	137.06	138.50	238	9,138	2.60%	大買/鉅額交易
2021/11/26	0	0.00	1	134.00	130.00	-1	9,061	-0.01%
2021/11/25	6	136.92	6	138.75	136.50	0	9,055	0.00%
2021/11/24	0	0.00	5	137.30	136.50	-5	9,073	-0.06%
2021/11/23	0	0.00	2	136.00	134.50	-2	9,123	-0.02%
2021/11/19	2	134.50	0	0.00	131.50	2	9,360	0.02%
2021/11/17	15	134.17	10	133.25	134.00	5	9,734	0.05%
2021/11/16	15	136.50	40	135.26	137.00	-25	9,905	-0.25%
2021/11/15	87	138.08	60	135.24	133.50	27	10,229	0.26%
2021/11/12	3	136.50	13	139.04	136.00	-10	10,591	-0.09%
2021/11/11	17	134.91	9	132.28	132.00	8	10,671	0.07%
2021/11/10	2	139.50	0	0.00	136.50	2	10,848	0.02%
2021/11/09	9	139.00	10	139.25	139.50	-1	10,983	-0.01%
2021/11/08	16	136.28	8	135.88	139.00	8	11,068	0.07%
2021/11/05	31	133.61	95	134.84	134.00	-64	11,188	-0.57%
2021/11/04	141	143.11	151	145.71	139.00	-10	11,506	-0.09%	大買/大賣/
2021/11/03	123	144.86	32	142.00	145.00	91	11,528	0.79%	大買/
2021/11/02	22	131.86	2	133.50	132.00	20	11,579	0.17%
2021/11/01	4	130.00	4	132.25	130.50	0	11,708	0.00%
2021/10/29	7	130.57	2	127.00	129.00	5	11,795	0.04%
2021/10/28	0	0.00	2	129.00	125.00	-2	12,143	-0.02%
2021/10/27	2	124.50	2	125.00	126.00	0	12,656	0.00%
2021/10/26	7	126.64	17	127.00	126.50	-10	13,233	-0.08%
2021/10/25	2	124.00	59	127.81	127.00	-57	13,697	-0.42%
2021/10/22	10	123.55	1	120.50	122.00	9	14,045	0.06%
2021/10/21	7	126.64	10	130.35	126.50	-3	14,397	-0.02%
2021/10/20	0	0.00	2	129.50	125.00	-2	14,730	-0.01%
2021/10/18	16	125.38	3	124.67	126.00	13	16,272	0.08%
2021/10/15	82	131.86	171	132.06	133.00	-89	16,540	-0.54%	大賣/
2021/10/14	90	131.97	39	128.81	138.00	51	16,727	0.30%
2021/10/12	5	130.50	0	0.00	133.00	5	18,156	0.03%
2021/10/08	0	0.00	112	130.89	132.00	-112	18,599	-0.60%	大賣/鉅額交易
2021/10/07	35	134.69	54	137.88	134.00	-19	19,234	-0.10%
2021/10/06	22	129.34	16	128.41	129.50	6	19,609	0.03%
2021/10/05	129	133.59	25	127.10	132.50	104	20,105	0.52%	大買/鉅額交易
2021/10/04	6	131.25	36	129.11	126.00	-30	20,507	-0.15%
2021/10/01	2	137.75	5	135.10	140.00	-3	21,336	-0.01%
2021/09/30	0	0.00	5	142.50	144.00	-5	21,979	-0.02%
2021/09/29	26	143.79	5	141.90	139.00	21	22,568	0.09%
2021/09/28	3	145.33	24	145.50	143.50	-21	23,358	-0.09%
2021/09/27	20	152.25	5	149.00	149.00	15	24,326	0.06%
2021/09/24	35	154.64	14	155.79	156.00	21	25,248	0.08%
2021/09/23	0	0.00	30.4	150.51	151.50	-30.4	25,817	-0.12%
2021/09/22	40	149.38	0	0.00	147.00	40	26,759	0.15%
2021/09/14	18	151.31	5	150.80	150.00	13	28,740	0.05%
2021/09/13	11	156.18	36	155.35	151.50	-25	29,687	-0.08%
2021/09/10	32	157.83	2	156.75	158.00	30	30,107	0.10%
2021/09/09	1	156.00	31	155.76	156.00	-30	30,598	-0.10%
2021/09/08	34	151.09	3	150.67	154.00	31	30,648	0.10%
2021/09/07	15	156.90	48	156.67	154.00	-33	30,675	-0.11%
2021/09/06	17	155.53	48	154.93	151.50	-31	30,423	-0.10%
2021/09/03	35	160.79	62	169.51	157.50	-27	30,452	-0.09%
2021/09/02	21	177.21	4	178.25	177.00	17	30,303	0.06%
2021/09/01	1	176.50	4	177.25	175.00	-3	30,320	-0.01%
2021/08/31	25	183.40	26	179.75	179.50	-1	30,343	0.00%
2021/08/30	1	182.00	6	182.58	182.50	-5	30,448	-0.02%
2021/08/27	2	181.75	1	184.50	178.00	1	30,524	0.00%
2021/08/26	78	190.91	79	186.17	182.00	-1	30,680	0.00%
2021/08/25	2	185.25	21	185.07	185.00	-19	30,722	-0.06%
2021/08/24	16	184.41	6	187.75	180.00	10	31,199	0.03%
2021/08/23	40	188.68	25	189.80	184.00	15	31,441	0.05%
2021/08/20	9	178.22	5	178.10	177.00	4	31,193	0.01%
2021/08/19	42	184.50	35	186.17	174.00	7	31,090	0.02%
2021/08/18	51	181.08	51	184.29	191.50	0	30,973	0.00%
2021/08/17	6	181.33	5	180.40	174.50	1	30,603	0.00%
2021/08/16	92	183.74	75	181.67	182.50	17	30,542	0.06%
2021/08/13	80	181.66	97	181.35	175.00	-17	30,388	-0.06%
2021/08/12	30	182.50	5	178.50	184.00	25	30,321	0.08%
2021/08/11	19	179.68	24	183.04	177.50	-5	30,246	-0.02%
2021/08/10	87	189.20	97	188.02	187.00	-10	29,958	-0.03%
2021/08/09	93	189.15	135	185.79	183.00	-42	29,466	-0.14%	大賣/
2021/08/06	87	188.06	19	188.08	180.00	68	29,109	0.23%
2021/08/05	69	177.93	77	177.70	180.50	-8	28,742	-0.03%
2021/08/04	26	185.21	21	183.69	184.50	5	28,625	0.02%
2021/08/03	33	185.35	36	183.17	182.50	-3	28,699	-0.01%
2021/08/02	80	191.56	80	192.03	190.00	0	28,426	0.00%
2021/07/30	33	201.08	30	193.78	183.00	3	27,927	0.01%
2021/07/29	45	191.99	31	191.65	201.50	14	27,415	0.05%
2021/07/28	29	192.33	9	186.61	183.50	20	27,036	0.07%
2021/07/27	24	202.17	34	196.12	190.00	-10	26,859	-0.04%
2021/07/26	39	209.23	52	209.22	206.50	-13	26,606	-0.05%
2021/07/23	247	225.79	86	223.22	210.00	161	26,290	0.61%	大買/鉅額交易
2021/07/22	128	207.67	84	203.58	224.50	44	25,550	0.17%	大買/
2021/07/21	68	215.19	25	217.22	208.00	43	24,754	0.17%
2021/07/20	16	226.88	38	224.49	229.00	-22	24,353	-0.09%
2021/07/19	235	243.82	74	245.87	235.00	161	23,886	0.67%	大買/鉅額交易
2021/07/16	99	261.84	118	262.51	244.00	-19	23,486	-0.08%	大賣/
2021/07/15	103	252.67	75	246.73	257.50	28	22,414	0.12%	大買/
2021/07/14	22	238.34	14	247.50	234.50	8	21,868	0.04%
2021/07/13	37	259.04	37	278.76	252.00	0	21,299	0.00%
2021/07/12	225	282.02	48	285.64	279.50	177	20,787	0.85%	大買/鉅額交易
2021/07/09	75	296.29	88	294.49	280.00	-13	20,166	-0.06%
2021/07/08	92	293.10	92	301.08	295.50	0	19,499	0.00%
2021/07/07	188	282.87	34	285.66	290.00	154	18,526	0.83%	大買/鉅額交易
2021/07/06	21	302.36	22	300.73	283.00	-1	17,714	-0.01%
2021/07/05	119	312.28	122	303.26	294.00	-3	17,091	-0.02%	大買/大賣/
2021/07/02	465	298.98	459	295.94	307.00	6	16,199	0.04%	大買/大賣/
2021/07/01	52	279.62	54	277.76	286.50	-2	15,143	-0.01%
2021/06/30	10	257.35	4	250.13	260.50	6	14,146	0.04%
2021/06/29	44	248.30	54	245.44	237.00	-10	13,514	-0.07%
2021/06/28	34	239.29	26	241.40	244.00	8	12,513	0.06%
2021/06/25	62	218.90	72	218.51	222.00	-10	11,999	-0.08%
2021/06/24	3	202.00	6	198.25	202.00	-3	11,191	-0.03%
2021/06/23	18	186.39	15	190.13	184.00	3	10,842	0.03%
2021/06/22	137	210.90	132	210.21	197.00	5	10,244	0.05%	大買/大賣/
2021/06/21	19	202.50	19	203.00	205.50	0	9,196	0.00%
2021/06/18	51	185.73	48	187.31	189.50	3	8,712	0.03%
2021/06/17	2	172.25	5	167.20	172.50	-3	8,170	-0.04%
2021/06/16	5	157.10	11	158.23	157.00	-6	8,058	-0.07%
2021/06/15	0	0.00	12	140.29	146.00	-12	7,942	-0.15%
2021/06/11	23	135.20	28	132.25	133.00	-5	7,888	-0.06%
2021/06/09	2	125.00	0	0.00	125.00	2	7,759	0.03%
2021/06/08	0	0.00	1	128.00	128.50	-1	7,737	-0.01%
2021/06/07	24	122.65	25	125.20	122.50	-1	7,707	-0.01%
2021/06/04	3	135.83	0	0.00	133.00	3	7,735	0.04%
2021/06/03	6	135.17	50	125.00	132.00	-44	7,666	-0.57%
2021/06/02	106	123.76	63	124.00	124.00	43	7,441	0.58%	大買/
2021/06/01	157	105.90	140	110.14	113.00	17	7,205	0.24%	大買/大賣/
2021/05/31	4	101.88	2	101.75	103.00	2	6,640	0.03%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	0	0.00	1	85.00	85.20	-1	6,424	-0.02%
2021/05/26	2	74.90	3	75.97	77.50	-1	6,440	-0.02%
2021/05/24	13	72.22	15	74.17	72.00	-2	6,069	-0.03%
2021/05/21	13	71.95	10	72.17	71.50	3	5,882	0.05%
2021/05/20	21	70.31	21	71.02	68.40	0	5,775	0.00%
2021/05/19	13	70.90	13	71.38	71.10	0	5,621	0.00%
2021/05/14	5	65.00	5	66.30	65.70	0	5,343	0.00%
2021/05/13	15	67.65	15	66.25	68.20	0	5,260	0.00%
2021/05/12	0	0.00	1	71.70	70.10	-1	5,162	-0.02%
2021/05/11	17	82.89	18	80.18	77.80	-1	5,087	-0.02%
2021/05/10	0	0.00	3	78.60	82.10	-3	4,860	-0.06%
2021/05/06	6	74.93	8	74.48	72.90	-2	4,628	-0.04%
2021/05/05	21	73.27	16	72.92	73.10	5	4,535	0.11%
2021/05/04	1	80.54	1	81.00	72.00	0	4,407	0.00%
2021/05/03	1	78.20	4	78.05	79.90	-3	4,116	-0.07%
2021/04/29	8	71.63	4	71.25	72.70	4	3,920	0.10%
2021/04/27	2	70.85	1	71.70	69.30	1	3,763	0.03%
2021/04/26	1	68.90	1	65.60	69.30	0	3,660	0.00%
2021/04/23	9	62.81	9	63.17	63.00	0	3,560	0.00%
2021/04/22	15	68.13	16	69.61	64.90	-1	3,487	-0.03%
2021/04/21	0	0.00	5	65.20	68.30	-5	3,175	-0.16%
2021/04/20	3	62.17	0	0.00	62.10	3	3,068	0.10%
2021/04/19	2	61.20	2	60.65	61.80	0	3,000	0.00%
2021/04/16	22	58.15	23	57.39	58.70	-1	2,881	-0.03%
2021/04/13	16	56.58	27	56.78	55.50	-11	2,817	-0.39%
2021/04/12	5	55.22	0	0.00	55.20	5	2,759	0.18%
2021/04/06	1	54.80	2	54.60	54.80	-1	2,797	-0.04%
2021/04/01	2	55.70	11	54.65	54.80	-9	2,872	-0.31%
2021/03/31	15	55.33	3	54.93	55.20	12	2,858	0.42%
2021/03/30	4	54.68	1	54.40	54.70	3	2,841	0.11%
2021/03/29	3	54.23	1	54.10	53.50	2	2,820	0.07%
2021/03/22	3	56.07	2	54.60	54.60	1	2,936	0.03%
2021/03/19	2	52.50	0	0.00	53.00	2	2,971	0.07%
2021/03/18	0	0.00	1	52.50	52.50	-1	3,079	-0.03%
2021/03/17	5	50.68	4	50.85	50.40	1	3,108	0.03%
2021/03/16	0	0.00	1	49.10	49.25	-1	3,083	-0.03%
2021/03/15	5	49.95	7	49.82	49.95	-2	3,075	-0.07%
2021/03/12	1	48.05	0	0.00	48.55	1	2,987	0.03%
2021/03/11	2	47.85	2	48.13	47.80	0	2,938	0.00%
2021/03/10	31	47.51	32	47.64	47.90	-1	2,887	-0.03%
2021/03/09	3	46.85	1	46.85	47.70	2	2,699	0.07%
2021/03/02	6	46.67	9	47.40	44.85	-3	2,542	-0.12%
2021/02/26	4	44.71	3	45.00	45.35	1	2,354	0.04%
2021/02/22	1	42.30	1	42.30	42.15	0	2,221	0.00%
2021/01/28	1	38.75	1	38.85	39.00	0	2,339	0.00%
2021/01/27	0	39.15	1	39.70	39.15	-1	2,382	-0.04%
2021/01/26	1	39.80	5.1	39.87	39.85	-4.1	2,383	-0.17%
2021/01/25	1	39.45	2	39.40	39.45	-1	2,373	-0.04%
2021/01/22	5	39.22	0	0.00	39.20	5	2,378	0.21%
2021/01/20	1	38.95	0	0.00	37.95	1	2,382	0.04%
2021/01/14	0	0.00	1	40.30	40.00	-1	2,375	-0.04%
2021/01/13	1	39.55	0	0.00	40.05	1	2,379	0.04%
2021/01/12	0	0.00	1	39.55	39.20	-1	2,393	-0.04%
2021/01/07	1	39.35	1	39.05	39.10	0	2,448	0.00%
2021/01/06	0	0.00	1	39.65	39.60	-1	2,477	-0.04%
2020/12/30	1	41.70	1	41.25	41.20	0	2,452	0.00%
2020/12/29	6	43.73	7	43.51	42.20	-1	2,434	-0.04%
2020/12/28	4	42.84	0	0.00	43.00	4	2,328	0.17%
2020/12/23	3	40.20	3	39.65	40.20	0	2,220	0.00%
2020/12/21	10	42.02	10	42.42	42.15	0	2,215	0.00%
2020/12/18	1	42.35	3	40.45	40.35	-2	2,150	-0.09%
2020/12/16	8	42.02	7	41.64	42.00	1	2,156	0.05%
2020/12/15	1	41.95	8	40.82	42.00	-7	2,118	-0.33%
2020/12/14	37	40.33	30	40.45	41.40	7	2,018	0.35%
2020/12/11	5	39.21	5	39.43	38.60	0	1,885	0.00%
2020/12/10	1	38.25	0	0.00	37.95	1	1,800	0.06%
2020/12/08	0	0.00	3	36.53	36.50	-3	1,810	-0.17%
2020/12/01	1	36.80	0	0.00	36.30	1	2,119	0.05%
2020/11/30	1	37.05	0	0.00	36.80	1	2,227	0.04%
2020/11/26	0	0.00	2	37.05	37.00	-2	2,493	-0.08%
2020/11/25	2	36.73	0	0.00	36.55	2	2,628	0.08%
2020/11/24	2	37.30	0	0.00	36.90	2	2,647	0.08%
2020/11/17	2	37.15	2	37.45	37.80	0	2,547	0.00%
2020/11/16	0	0.00	2	37.75	37.70	-2	2,553	-0.08%
2020/11/13	2	37.13	0	0.00	37.10	2	2,552	0.08%
2020/11/12	0	0.00	0.1	37.35	37.35	-0.1	2,561	0.00%
2020/11/04	8	39.18	9	39.38	39.20	-1	2,474	-0.04%
2020/10/29	0	0.00	2	38.10	38.90	-2	2,433	-0.08%
2020/10/27	1	38.25	0	0.00	38.40	1	2,432	0.04%
2020/10/26	6	39.01	8	38.38	38.10	-2	2,435	-0.08%
2020/10/23	2	38.35	0	0.00	37.80	2	2,393	0.08%
2020/10/22	0	0.00	2	37.83	37.60	-2	2,390	-0.08%
2020/10/21	0	0.00	26	38.16	38.00	-26	2,396	-1.08%
2020/10/20	30	37.92	6	37.59	38.25	24	2,388	1.00%
2020/10/19	11	37.92	7	38.15	38.20	4	2,363	0.17%
2020/10/06	0	0.00	128	35.55	35.40	-128	2,197	-5.82%	大賣/鉅額交易
2020/10/05	128	35.10	0	0.00	35.65	128	2,244	5.70%	大買/鉅額交易
2020/09/30	0	0.00	1	34.70	34.95	-1	2,258	-0.04%
2020/09/25	0	0.00	2	35.05	33.35	-2	2,399	-0.08%
2020/09/22	2	35.50	3	35.35	35.40	-1	2,535	-0.04%
2020/09/21	1	34.10	0	0.00	35.65	1	2,507	0.04%
2020/09/16	0	0.00	2	34.85	34.70	-2	2,459	-0.08%
2020/09/15	2	35.75	0	0.00	35.55	2	2,440	0.08%
2020/09/14	1	34.85	1	35.85	35.80	0	2,439	0.00%
2020/09/11	0	0.00	2	37.50	36.30	-2	2,413	-0.08%
2020/09/10	5	37.76	9	38.34	37.85	-4	2,393	-0.17%
2020/09/09	10	38.44	44	38.46	38.20	-34	2,359	-1.44%
2020/09/08	1	37.45	1	37.60	38.00	0	2,298	0.00%
2020/09/07	3	39.18	3	39.57	38.75	0	2,230	0.00%
2020/09/04	44	39.68	2	38.93	40.10	42	2,151	1.95%
2020/09/03	5	38.61	5	38.57	38.05	0	2,068	0.00%
2020/09/02	2	36.25	2	36.25	36.25	0	1,953	0.00%
2020/09/01	14	35.55	16	35.31	34.40	-2	1,871	-0.11%
2020/08/31	4	35.14	5	34.35	35.75	-1	1,684	-0.06%
2020/08/28	75	32.48	76.3	32.62	32.50	-1.3	1,537	-0.09%
2020/08/27	21	31.96	21	31.68	31.45	0	1,493	0.00%
2020/08/25	21	31.88	21	32.18	31.70	0	1,549	0.00%
2020/08/24	2	31.65	2	31.30	31.25	0	1,615	0.00%
2020/08/17	6	32.00	6	32.07	32.00	0	1,602	0.00%
2020/08/11	0	0.00	1	32.20	30.90	-1	1,578	-0.06%
2020/08/10	1	31.20	1	31.30	31.90	0	1,540	0.00%
2020/08/07	1	30.65	0	0.00	30.70	1	1,488	0.07%
2020/08/06	0	0.00	1	30.25	30.20	-1	1,476	-0.07%
2020/08/05	1	29.50	0	0.00	29.60	1	1,458	0.07%
2020/08/04	0	0.00	2	28.70	28.85	-2	1,446	-0.14%
2020/08/03	2	28.55	0	0.00	28.50	2	1,445	0.14%
2020/07/31	0	0.00	1	29.55	29.10	-1	1,420	-0.07%
2020/07/30	1	29.25	0	0.00	29.30	1	1,408	0.07%
2020/07/28	0	0.00	2	28.75	28.20	-2	1,377	-0.15%
2020/07/16	0	0.00	5	27.90	27.85	-5	1,295	-0.39%
2020/07/14	2	28.25	0	0.00	28.05	2	1,283	0.16%
2020/07/10	5	28.00	0	0.00	28.60	5	1,251	0.40%
2020/07/06	14	31.76	32	31.75	31.70	-18	1,093	-1.65%
2020/07/03	19	30.69	0	0.00	30.55	19	989	1.92%
2020/07/02	0	0.00	9	28.02	28.20	-9	828	-1.09%
2020/07/01	8	27.45	0	0.00	27.50	8	768	1.04%
2020/06/19	1	27.50	0	0.00	27.50	1	681	0.15%
2020/06/17	0	0.00	87	26.97	27.25	-87	642	-13.53%
2020/06/16	87	26.61	0	0.00	26.60	87	614	14.17%
2020/06/15	3	26.75	3	26.60	26.45	0	604	0.00%
2020/06/11	0	0.00	1	26.40	26.25	-1	581	-0.17%
2020/06/08	1	26.45	0	0.00	26.40	1	564	0.18%
2020/05/25	0	0.00	5	24.20	24.30	-5	350	-1.43%
2020/05/21	5	23.91	0	0.00	24.00	5	322	1.55%
2019/11/19	0	0.00	1	23.80	23.90	-1	238	-0.42%
2019/10/17	0	0.00	2	23.75	23.85	-2	305	-0.65%
2019/10/15	3	23.75	0	0.00	23.90	3	328	0.91%
2019/06/12	0	0.00	3	25.77	25.70	-3	639	-0.47%
2019/06/11	0	0.00	3	25.55	25.55	-3	639	-0.47%
2019/06/05	4	25.15	0	0.00	25.15	4	654	0.61%
2019/06/04	2	25.15	0	0.00	25.10	2	649	0.31%
2019/05/08	1	26.40	1	26.40	26.30	0	666	0.00%
2019/04/12	0	0.00	1	27.75	27.95	-1	486	-0.21%
2019/04/11	1	27.60	0	0.00	27.60	1	464	0.22%
2019/04/08	0	0.00	1	26.85	26.80	-1	406	-0.25%
2019/04/03	1	26.65	0	0.00	26.60	1	400	0.25%
2019/03/29	0	0.00	4	26.60	26.65	-4	377	-1.06%
2019/03/27	0	0.00	10	26.74	26.60	-10	361	-2.77%
2019/03/22	7	25.95	0	0.00	25.95	7	308	2.27%
2019/03/15	1	25.55	0	0.00	25.55	1	328	0.30%
2019/03/14	1	25.55	0	0.00	25.65	1	323	0.31%
2019/03/13	1	25.65	0	0.00	25.70	1	324	0.31%
2019/03/12	2	25.65	0	0.00	25.70	2	324	0.62%
2019/03/11	2	25.65	0	0.00	25.60	2	322	0.62%
2019/02/21	0	0.00	1	25.50	25.60	-1	298	-0.34%
2019/02/20	0	0.00	1	25.40	25.35	-1	295	-0.34%
2019/02/18	0	0.00	1	25.40	25.40	-1	293	-0.34%
2019/02/13	3	24.88	0	0.00	24.90	3	302	0.99%
2019/01/30	0	0.00	3	25.05	25.10	-3	359	-0.83%
2019/01/28	0	0.00	2	25.30	25.20	-2	361	-0.55%
2019/01/23	1	24.40	0	0.00	24.50	1	355	0.28%
2019/01/22	4	24.46	0	0.00	24.45	4	357	1.12%
2018/12/11	0	0.00	30	25.10	25.00	-30	741	-4.04%
2018/12/10	30	24.76	0	0.00	24.95	30	756	3.97%
2018/09/27	0	0.00	1	25.65	25.45	-1	646	-0.15%
2018/09/18	1	26.50	0	0.00	26.45	1	597	0.17%
2018/07/27	0	0.00	5	23.72	23.80	-5	313	-1.60%
2018/07/26	5	23.80	0	0.00	23.70	5	314	1.59%
2018/07/06	2	23.20	2	23.35	23.35	0	376	0.00%
2018/06/26	0	0.00	2	24.15	24.15	-2	589	-0.34%
2018/05/30	0	0.00	0.1	23.30	23.35	-0.1	635	-0.01%
2018/04/12	2	24.85	0	0.00	24.95	2	596	0.34%
2018/04/10	2	25.05	2	25.20	24.90	0	573	0.00%
2018/04/03	0	0.00	1	25.10	25.35	-1	540	-0.18%
2018/03/31	31	24.96	0	0.00	24.85	31	501	6.19%
2018/03/30	10	25.10	3	25.75	25.05	7	493	1.42%
2018/03/29	37	25.27	92	24.87	25.40	-55	453	-12.14%
2018/03/28	18	24.72	4	24.20	24.10	14	382	3.66%
2018/03/27	0	0.00	2	23.50	23.70	-2	324	-0.62%
2018/03/06	0	0.00	1	22.50	22.55	-1	378	-0.26%
2018/02/07	0	0.00	3	22.85	22.70	-3	471	-0.64%
2018/02/06	0	0.00	3	22.50	21.80	-3	472	-0.64%
2018/01/18	0	0.00	2	23.80	23.80	-2	635	-0.31%