台驊投控 (2636)-元富-台中券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
906張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	102.50	0	0.00	102.00	1	1,962	0.05%
2024/04/29	1	104.00	2	103.75	104.00	-1	1,978	-0.05%
2024/04/26	0	0.00	1	98.20	98.60	-1	1,940	-0.05%
2024/04/25	0.1	97.00	0	0.00	96.40	0.1	1,924	0.00%
2024/04/24	1	96.90	2	97.30	97.40	-1	1,943	-0.05%
2024/04/22	0	0.00	1	96.20	95.00	-1	1,963	-0.05%
2024/04/19	1	94.30	0	0.00	93.70	1	2,007	0.05%
2024/04/16	1	92.00	0	0.00	92.50	1	2,111	0.05%
2024/04/15	3	95.93	0	0.00	95.80	3	2,153	0.14%
2024/04/12	0	0.00	3	104.33	106.00	-3	2,135	-0.14%
2024/04/11	0	0.00	0.1	97.60	97.80	-0.1	2,178	0.00%
2024/04/09	0	0.00	17	98.30	96.60	-17	2,346	-0.72%
2024/03/27	0	96.10	0	0.00	95.80	0	2,807	0.00%
2024/03/25	0	97.00	0	0.00	97.30	0	3,235	0.00%
2024/03/22	2.1	96.32	0	0.00	97.60	2.1	3,655	0.06%
2024/03/21	0	98.40	2	98.60	98.60	-2	3,780	-0.05%
2024/03/20	0.1	97.00	2	97.70	96.80	-1.9	3,765	-0.05%
2024/03/19	1	97.10	1	96.30	97.00	0	3,751	0.00%
2024/03/18	10	93.10	0.4	93.60	94.40	9.6	3,744	0.26%
2024/03/15	0.2	91.90	0	0.00	92.10	0.2	3,758	0.01%
2024/03/14	4	97.48	1.1	97.91	97.70	2.9	3,563	0.08%
2024/03/13	2.1	94.15	0	0.00	94.80	2.1	3,453	0.06%
2024/03/12	0	93.70	0.1	93.20	93.40	-0.1	3,422	0.00%
2024/03/08	1	93.00	0	0.00	93.20	1	3,453	0.03%
2024/03/07	0	0.00	2.1	93.40	92.90	-2.1	3,437	-0.06%
2024/03/06	1	92.70	0	0.00	92.70	1	3,432	0.03%
2024/03/05	0	0.00	3	94.03	94.00	-3	3,421	-0.09%
2024/03/04	0	0.00	0.1	90.20	92.00	-0.1	3,386	0.00%
2024/03/01	0.3	91.21	0	0.00	91.00	0.3	3,370	0.01%
2024/02/23	0	0.00	3	93.00	92.00	-3	3,349	-0.09%
2024/02/22	0	0.00	0.1	93.80	93.90	-0.1	3,340	0.00%
2024/02/21	3.1	92.11	1.2	91.95	92.30	1.9	3,307	0.06%
2024/02/20	1	90.00	0	0.00	90.10	1	3,278	0.03%
2024/02/16	0.1	88.60	0	0.00	88.50	0.1	3,278	0.00%
2024/02/05	0	0.00	1	89.00	88.70	-1	3,266	-0.03%
2024/02/02	0.1	89.00	0	0.00	88.00	0.1	3,236	0.00%
2024/01/25	0.1	91.80	0	0.00	91.50	0.1	3,179	0.00%
2024/01/24	1	92.50	0	0.00	93.00	1	3,171	0.03%
2024/01/23	0.1	91.10	2	90.70	90.90	-2	3,151	-0.06%
2024/01/18	2	93.30	0	0.00	92.90	2	3,108	0.06%
2024/01/17	1	91.60	0	0.00	90.60	1	3,091	0.03%
2024/01/16	1	93.10	0	0.00	91.90	1	3,069	0.03%
2024/01/15	3	94.60	1	96.00	93.80	2	3,038	0.07%
2024/01/12	1	92.30	2	93.00	92.80	-1	2,970	-0.03%
2024/01/11	1	90.50	2	91.35	89.80	-1	2,885	-0.03%
2024/01/10	3	89.53	1	89.30	89.30	2	2,886	0.07%
2024/01/09	2.1	90.90	2	90.75	90.00	0.1	2,842	0.00%
2024/01/08	3.1	95.39	2.1	96.35	96.10	1	2,763	0.03%
2024/01/05	2	93.40	3	96.46	96.50	-1	2,690	-0.04%
2024/01/04	2	89.30	4	91.55	92.60	-2	2,575	-0.08%
2024/01/02	0.1	88.70	0	0.00	87.40	0.1	2,402	0.00%
2023/12/29	1	86.90	1	86.70	86.70	0	2,332	0.00%
2023/12/28	1	87.10	0	0.00	87.00	1	2,361	0.04%
2023/12/27	1.1	89.53	1	90.70	88.50	0.1	2,366	0.00%
2023/12/26	4	89.53	2	89.85	89.00	2	2,348	0.09%
2023/12/25	2	88.10	3.1	88.08	88.20	-1.1	2,303	-0.05%
2023/12/22	8	97.45	3.2	96.48	95.10	4.8	2,193	0.22%
2023/12/21	10	96.98	20	98.69	96.00	-10	2,020	-0.50%
2023/12/20	6.1	94.15	5	94.02	94.00	1.1	1,703	0.07%
2023/12/19	10.1	94.82	10	95.94	94.50	0.1	1,562	0.01%
2023/12/18	0	0.00	1	90.40	90.90	-1	1,136	-0.09%
2023/12/15	0	0.00	0.3	83.20	82.70	-0.3	997	-0.03%
2023/12/14	0	0.00	1	82.40	82.50	-1	982	-0.10%
2023/12/13	0	0.00	3	83.10	83.80	-3	978	-0.31%
2023/12/12	0	0.00	1	82.30	82.40	-1	985	-0.10%
2023/12/11	1	81.30	0	0.00	81.00	1	950	0.11%
2023/12/07	0	0.00	2	80.20	80.00	-2	941	-0.21%
2023/12/06	2	81.30	0	0.00	80.60	2	926	0.22%
2023/12/05	4	81.73	1	80.90	81.90	3	901	0.33%
2023/12/04	1	79.80	3	79.37	81.40	-2	851	-0.23%
2023/11/30	6	77.10	0	0.00	77.00	6	791	0.76%
2023/11/29	10	76.90	0	0.00	77.00	10	790	1.26%
2023/11/24	1	75.90	2	75.85	75.80	-1	770	-0.13%
2023/11/22	1	78.80	0	0.00	79.20	1	752	0.13%
2023/11/21	2.8	78.46	1	78.40	78.40	1.8	734	0.24%
2023/11/15	1.5	77.50	1	77.30	77.40	0.5	698	0.07%
2023/11/14	0	0.00	1	77.90	77.00	-1	717	-0.14%
2023/11/08	1	77.40	0	0.00	77.30	1	699	0.14%
2023/11/07	0	0.00	2	77.40	76.80	-2	697	-0.29%
2023/10/18	1	70.30	0	0.00	70.30	1	695	0.14%
2023/10/16	1	71.20	0	0.00	70.90	1	681	0.15%
2023/09/11	0	73.60	0	0.00	73.10	0	688	0.00%
2023/08/23	0	0.00	6	75.27	75.00	-6	884	-0.68%
2023/08/21	6	76.17	0	0.00	75.20	6	907	0.66%
2023/08/15	1	73.90	1	74.30	73.90	0	891	0.00%
2023/08/14	1	74.50	1	74.00	74.00	0	893	0.00%
2023/08/10	1	75.80	1	75.00	75.00	0	894	0.00%
2023/08/08	1	74.00	0	0.00	76.50	1	890	0.11%
2023/08/02	0	0.00	1	73.10	72.80	-1	863	-0.12%
2023/07/28	5	72.62	0	0.00	72.40	5	860	0.58%
2023/07/27	0	0.00	5	71.74	71.50	-5	854	-0.59%
2023/07/26	0	0.00	1	71.30	71.50	-1	853	-0.12%
2023/07/25	1	70.80	0	0.00	70.70	1	853	0.12%
2023/07/13	1.1	67.09	0	0.00	66.80	1.1	857	0.13%
2023/07/12	0.1	68.60	0	0.00	68.10	0.1	857	0.01%
2023/07/04	2	78.15	2	76.10	76.10	0	827	0.00%
2023/07/03	0	0.00	2	76.45	77.50	-2	739	-0.27%
2023/06/30	1	70.90	1	71.20	70.90	0	675	0.00%
2023/06/27	0	0.00	2	70.80	70.40	-2	673	-0.30%
2023/06/16	1	72.70	1	72.60	72.60	0	737	0.00%
2023/06/15	1	72.30	1	72.70	72.70	0	781	0.00%
2023/06/14	1	72.80	1	72.30	72.30	0	933	0.00%
2023/06/13	1	72.20	1	72.70	72.60	0	972	0.00%
2023/06/12	1	72.60	1	72.40	72.40	0	1,093	0.00%
2023/06/09	0.1	72.70	1	73.00	73.50	-0.9	1,205	-0.07%
2023/06/08	1	71.40	1	72.50	72.70	0	1,389	0.00%
2023/06/07	1	71.20	1	70.50	70.50	0	1,430	0.00%
2023/06/06	2	70.35	2	71.25	71.40	0	1,459	0.00%
2023/06/05	1	70.40	1	70.20	70.20	0	1,445	0.00%
2023/06/02	2	70.60	3	70.67	70.80	-1	1,450	-0.07%
2023/06/01	1	70.20	0	0.00	70.50	1	1,447	0.07%
2023/05/31	1	70.30	1	70.20	70.20	0	1,444	0.00%
2023/05/30	1	71.20	1	70.60	70.60	0	1,447	0.00%
2023/05/29	1	70.40	1	71.00	71.70	0	1,441	0.00%
2023/05/26	0	0.00	1	76.40	76.40	-1	1,433	-0.07%
2023/05/22	0	0.00	4	76.00	76.70	-4	1,435	-0.28%
2023/05/10	0.2	76.80	2	76.40	76.60	-1.9	1,451	-0.13%
2023/04/25	1	75.40	0	0.00	75.10	1	1,509	0.07%
2023/04/21	1	77.60	1	76.80	76.00	0	1,530	0.00%
2023/04/20	0	0.00	2	78.25	78.00	-2	1,530	-0.13%
2023/04/18	1	80.20	2	80.85	79.20	-1	1,554	-0.06%
2023/04/17	3	80.07	1	80.50	80.20	2	1,550	0.13%
2023/04/14	0	0.00	1	78.80	78.50	-1	1,568	-0.06%
2023/04/13	0	78.50	0	0.00	77.60	0	1,582	0.00%
2023/03/31	5	77.98	1	77.90	78.20	4	1,656	0.24%
2023/03/24	1	76.70	1	76.30	76.30	0	1,956	0.00%
2023/03/23	0	0.00	6	76.23	76.70	-6	1,979	-0.30%
2023/03/22	6	77.95	1	77.70	78.30	5	1,970	0.25%
2023/03/21	2	79.05	1	77.60	77.60	1	1,969	0.05%
2023/03/20	1	79.70	1	79.70	79.70	0	1,958	0.00%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/16	2	76.35	1	76.60	76.30	1	1,800	0.06%
2023/03/15	3.2	79.56	1	76.00	76.00	2.2	1,782	0.12%
2023/03/14	0	0.00	1	80.10	80.10	-1	1,693	-0.06%
2023/03/13	1	79.49	3	78.83	79.80	-2	1,606	-0.12%
2023/03/09	1	72.30	1	72.83	74.10	0	1,381	0.00%
2023/03/06	2	72.30	0	0.00	72.00	2	1,377	0.15%
2023/03/01	0	68.70	0	0.00	68.50	0	1,364	0.00%
2023/02/22	2	67.55	2	68.25	67.20	0	1,353	0.00%
2023/02/21	1	66.90	2	67.65	67.90	-1	1,349	-0.07%
2023/02/20	1	66.90	0	0.00	66.90	1	1,350	0.07%
2023/02/17	1	66.00	1	65.70	65.70	0	1,354	0.00%
2023/02/16	1	66.00	1	66.40	66.40	0	1,370	0.00%
2023/02/15	1	66.60	1	65.70	65.70	0	1,408	0.00%
2023/02/10	1	66.60	0	0.00	66.70	1	1,535	0.07%
2023/02/08	1	67.00	0	0.00	67.90	1	1,709	0.06%
2023/02/07	1.2	66.50	2	67.00	67.10	-0.8	1,710	-0.05%
2023/02/06	1	66.20	0	0.00	66.30	1	1,718	0.06%
2023/02/03	0.1	67.80	1	67.60	67.40	-0.9	1,720	-0.05%
2023/02/02	1	66.80	0	0.00	67.00	1	1,707	0.06%
2023/01/09	1	65.70	0	0.00	66.40	1	1,820	0.05%
2023/01/06	2	66.85	2	66.90	66.60	0	1,824	0.00%
2023/01/04	2.2	69.80	1	68.50	68.50	1.2	1,838	0.07%
2022/12/29	1	77.00	1	75.80	75.80	0	1,788	0.00%
2022/12/26	1	75.50	0.2	76.20	74.90	0.8	1,777	0.05%
2022/12/22	3	76.73	3	77.10	77.00	0	1,766	0.00%
2022/12/20	1	74.50	1	75.30	74.20	0	1,719	0.00%
2022/12/19	1	76.70	3	77.03	74.60	-2	1,711	-0.12%
2022/12/16	2	78.05	1	74.50	76.00	1	1,644	0.06%
2022/12/15	2	72.25	2	73.00	72.70	0	1,539	0.00%
2022/12/12	1	71.70	1	71.50	71.50	0	1,517	0.00%
2022/12/09	2	72.80	1	72.20	72.20	1	1,507	0.07%
2022/12/08	1	72.90	1	73.30	72.50	0	1,497	0.00%
2022/12/06	2	76.70	1	74.50	74.50	1	1,465	0.07%
2022/12/05	2	78.90	2	79.20	78.30	0	1,448	0.00%
2022/12/01	1	78.90	2	80.00	79.70	-1	1,419	-0.07%
2022/11/30	1	76.70	1	77.10	78.60	0	1,408	0.00%
2022/11/29	2	76.00	1	76.60	76.80	1	1,405	0.07%
2022/11/25	2	75.95	2	76.10	76.00	0	1,407	0.00%
2022/11/24	3	74.53	3	75.07	75.60	0	1,413	0.00%
2022/11/22	1	72.40	1	72.70	72.70	0	1,408	0.00%
2022/11/16	1	72.50	1	72.30	72.30	0	1,425	0.00%
2022/11/10	2	71.45	2	71.35	71.20	0	1,402	0.00%
2022/11/09	2	72.35	3	72.57	72.30	-1	1,378	-0.07%
2022/11/08	12	69.48	4	70.48	72.20	8	1,360	0.59%
2022/11/07	3	68.83	1	68.70	69.50	2	1,300	0.15%
2022/11/04	0	0.00	1	64.50	66.70	-1	1,197	-0.08%
2022/10/31	1	61.00	1	61.40	60.70	0	1,169	0.00%
2022/10/28	0	0.00	6	60.95	61.70	-6	1,175	-0.51%
2022/10/27	0	0.00	1	60.00	61.50	-1	1,178	-0.08%
2022/10/26	0	0.00	6	58.23	58.60	-6	1,186	-0.51%
2022/10/25	13	60.26	1	61.10	59.00	12	1,194	1.00%
2022/10/24	1	61.00	0	0.00	60.30	1	1,183	0.08%
2022/10/19	0	0.00	1	62.20	63.50	-1	1,157	-0.09%
2022/10/18	0	0.00	3	61.57	62.00	-3	1,154	-0.26%
2022/10/14	0	0.00	2	62.50	62.20	-2	1,180	-0.17%
2022/10/13	0	0.00	1	58.50	58.50	-1	1,175	-0.09%
2022/10/12	1	62.70	0	0.00	61.40	1	1,181	0.08%
2022/10/07	0	0.00	10	67.74	67.10	-10	1,186	-0.84%
2022/10/06	0	0.00	1	67.80	67.80	-1	1,207	-0.08%
2022/10/04	2	66.50	3	66.97	67.50	-1	1,258	-0.08%
2022/10/03	0	0.00	6	64.93	66.10	-6	1,276	-0.47%
2022/09/30	0	0.00	2	63.00	63.40	-2	1,301	-0.15%
2022/09/29	5	62.90	7	62.36	62.30	-2	1,324	-0.15%
2022/09/28	1	62.50	0	0.00	61.40	1	1,343	0.07%
2022/09/27	0	0.00	3	65.10	66.60	-3	1,370	-0.22%
2022/09/26	4	64.75	2	65.15	63.90	2	1,390	0.15%
2022/09/23	12	71.75	2	72.00	71.00	10	1,413	0.71%
2022/09/22	1	70.10	0	0.00	69.90	1	1,452	0.07%
2022/09/21	0	0.00	2	73.15	72.20	-2	1,513	-0.13%
2022/09/20	1	72.00	2	71.60	71.70	-1	1,677	-0.06%
2022/09/15	1	74.80	0	0.00	74.30	1	2,025	0.05%
2022/09/12	0	0.00	2	72.85	73.10	-2	2,274	-0.09%
2022/09/08	1	70.70	0	0.00	71.00	1	2,323	0.04%
2022/09/07	0.1	69.80	0	0.00	70.50	0.1	2,392	0.00%
2022/09/05	0	0.00	1	75.02	72.30	-1	2,487	-0.04%
2022/09/02	1.1	75.69	2.1	75.79	74.60	-1	2,581	-0.04%
2022/09/01	4	78.60	0	0.00	78.00	4	2,686	0.15%
2022/08/30	0	0.00	1	77.80	77.90	-1	2,815	-0.04%
2022/08/26	1	82.50	1	82.70	81.90	0	2,882	0.00%
2022/08/25	1	82.10	2	82.55	82.00	-1	2,921	-0.03%
2022/08/24	1.1	81.50	0	0.00	81.20	1.1	2,965	0.04%
2022/08/23	3	82.40	0	0.00	81.70	3	3,053	0.10%
2022/08/22	2.5	84.38	0	0.00	83.80	2.5	3,149	0.08%
2022/08/19	0.5	87.60	0	0.00	87.00	0.5	3,184	0.02%
2022/08/18	0	0.00	1	86.30	87.70	-1	3,215	-0.03%
2022/08/16	1	85.60	0	0.00	85.50	1	3,288	0.03%
2022/08/12	1	89.00	0	0.00	88.80	1	3,366	0.03%
2022/08/11	0	0.00	2	88.60	88.40	-2	3,375	-0.06%
2022/08/10	1	88.50	1	87.70	87.70	0	3,372	0.00%
2022/08/05	0	0.00	0.1	86.76	87.00	-0.1	3,379	0.00%
2022/08/04	0.1	84.50	0	0.00	84.80	0.1	3,392	0.00%
2022/07/29	1	85.70	2	85.95	85.80	-1	3,420	-0.03%
2022/07/26	0	0.00	2	85.40	85.00	-2	3,431	-0.06%
2022/07/25	1	86.00	4	85.50	86.30	-3	3,438	-0.09%
2022/07/22	5	88.00	0	0.00	88.00	5	3,433	0.15%
2022/07/21	1	84.60	0	0.00	85.90	1	3,412	0.03%
2022/07/20	1	83.40	0	0.00	83.00	1	3,395	0.03%
2022/07/19	0	0.00	2	83.25	83.10	-2	3,403	-0.06%
2022/07/18	2	82.45	0	0.00	81.40	2	3,384	0.06%
2022/07/15	0	0.00	5	81.20	82.00	-5	3,382	-0.15%
2022/07/11	1	84.90	2	86.20	85.90	-1	3,357	-0.03%
2022/07/08	1	86.80	2	86.65	87.40	-1	3,329	-0.03%
2022/07/07	0	0.00	10	80.25	82.70	-10	3,297	-0.30%
2022/07/06	5	83.00	0	0.00	81.20	5	3,275	0.15%
2022/07/05	0	0.00	2	82.55	83.00	-2	3,268	-0.06%
2022/07/04	3	80.47	1.4	81.87	80.90	1.6	3,249	0.05%
2022/07/01	5	80.80	0	0.00	80.80	5	3,224	0.16%
2022/06/30	1	87.00	0	0.00	86.20	1	3,181	0.03%
2022/06/28	6	94.00	5	94.32	95.40	1	3,081	0.03%
2022/06/27	4	92.65	9	93.37	96.80	-5	2,922	-0.17%
2022/06/24	1.1	88.80	4	89.13	88.00	-2.9	2,780	-0.10%
2022/06/23	1	82.50	15	83.71	83.00	-14	2,656	-0.53%
2022/06/22	11	83.60	1	84.80	83.60	10	2,618	0.38%
2022/06/20	2	89.50	0	0.00	87.00	2	2,485	0.08%
2022/06/17	2	96.30	0	0.00	95.80	2	2,395	0.08%
2022/06/16	3	100.83	0	0.00	97.00	3	2,343	0.13%
2022/06/15	1	103.50	5	106.00	103.50	-4	2,300	-0.17%
2022/06/14	5	107.30	2	107.75	108.00	3	2,315	0.13%
2022/06/13	5	109.10	5	114.50	108.50	0	2,350	0.00%
2022/06/10	10	117.65	2	116.75	116.50	8	2,360	0.34%
2022/06/09	8	135.38	2	135.00	133.00	6	2,299	0.26%
2022/06/08	2	139.00	2.3	138.72	138.50	-0.3	2,259	-0.01%
2022/06/07	2	137.75	4	138.13	137.50	-2	2,373	-0.08%
2022/06/06	1	136.50	5	137.00	137.50	-4	2,877	-0.14%
2022/06/02	1	131.50	2	133.25	134.00	-1	3,099	-0.03%
2022/06/01	3	132.50	0.9	132.50	132.50	2.1	3,292	0.06%
2022/05/30	0.3	133.50	0	0.00	132.50	0.3	4,051	0.01%
2022/05/27	5	127.00	5	127.00	129.00	0	3,976	0.00%
2022/05/26	1	124.00	0	0.00	124.50	1	3,991	0.03%
2022/05/24	4	125.75	1	125.50	123.50	3	4,021	0.07%
2022/05/23	5	124.00	5	122.12	124.00	0	3,987	0.00%
2022/05/20	2	117.75	1	118.00	117.00	1	3,953	0.03%
2022/05/19	4	112.88	1	114.00	115.50	3	4,042	0.07%
2022/05/18	1	116.50	1	118.00	117.50	0	4,064	0.00%
2022/05/17	2	116.50	1	115.00	115.00	1	4,080	0.02%
2022/05/16	3	116.67	5	117.50	117.50	-2	4,089	-0.05%
2022/05/13	1	117.50	1	119.00	120.00	0	4,090	0.00%
2022/05/12	2	117.24	5.6	115.88	114.50	-3.6	4,116	-0.09%
2022/05/11	1.5	119.17	0	0.00	119.00	1.5	4,144	0.04%
2022/05/10	3	120.50	0	0.00	121.00	3	4,151	0.07%
2022/05/09	1.1	120.23	3	119.00	120.00	-1.9	4,184	-0.05%
2022/05/06	2	121.75	2	123.50	124.00	0	4,239	0.00%
2022/05/05	0	0.00	1	123.50	122.50	-1	4,270	-0.02%
2022/05/04	0	0.00	1	122.00	120.50	-1	4,300	-0.02%
2022/05/03	0	0.00	2	116.00	118.00	-2	4,301	-0.05%
2022/04/29	2	118.50	0	0.00	118.00	2	4,323	0.05%
2022/04/28	0	0.00	2	116.00	116.00	-2	4,350	-0.05%
2022/04/27	3	114.00	2	115.25	114.50	1	4,364	0.02%
2022/04/26	2	117.00	0	0.00	117.00	2	4,367	0.05%
2022/04/25	1	117.50	0	0.00	117.00	1	4,373	0.02%
2022/04/22	1	123.01	1	124.00	122.50	0	4,365	0.00%
2022/04/21	0	0.00	5	123.50	123.50	-5	4,382	-0.11%
2022/04/20	5	123.00	1	124.00	122.00	4	4,395	0.09%
2022/04/19	1	121.50	0	0.00	121.00	1	4,414	0.02%
2022/04/18	3	122.00	0	0.00	120.00	3	4,427	0.07%
2022/04/15	0	123.50	1	124.00	122.00	-1	4,450	-0.02%
2022/04/14	1	123.00	1	122.00	122.00	0	4,447	0.00%
2022/04/13	1	121.04	3	122.33	123.50	-2	4,452	-0.04%
2022/04/12	2	118.76	1	118.50	120.00	1	4,464	0.02%
2022/04/11	1	121.50	1	120.50	120.00	0	4,473	0.00%
2022/04/08	1.1	119.73	0	0.00	122.00	1.1	4,497	0.02%
2022/04/07	1.1	119.43	0	0.00	116.50	1.1	4,491	0.02%
2022/04/06	0.1	120.50	0	0.00	120.00	0.1	4,498	0.00%
2022/03/31	0	123.00	0	0.00	122.50	0	4,563	0.00%
2022/03/29	1	124.00	0	0.00	122.00	1	4,564	0.02%
2022/03/28	2.2	121.89	2	122.00	122.50	0.2	4,565	0.00%
2022/03/25	1	123.51	0	0.00	123.00	1	4,581	0.02%
2022/03/24	1	128.00	0	0.00	127.50	1	4,574	0.02%
2022/03/23	0	130.02	0	0.00	129.00	0	4,601	0.00%
2022/03/22	0	0.00	1	132.00	130.00	-1	4,618	-0.02%
2022/03/18	0	0.00	1	131.00	131.50	-1	4,671	-0.02%
2022/03/17	2	130.50	2	131.25	133.00	0	4,668	0.00%
2022/03/16	3	131.31	3	130.00	129.00	0	4,670	0.00%
2022/03/15	0	0.00	2	138.75	134.00	-2	4,713	-0.04%
2022/03/14	3	141.00	1	140.50	139.50	2	4,762	0.04%
2022/03/11	0	140.00	1	139.50	140.00	-1	4,851	-0.02%
2022/03/10	13	143.08	12	140.29	139.00	1	4,898	0.02%
2022/03/09	30	146.47	20	142.23	141.00	10	4,863	0.21%
2022/03/08	4	148.75	9	149.06	150.00	-5	4,582	-0.11%
2022/03/07	3	153.17	3	145.67	146.50	0	4,386	0.00%
2022/03/04	11.3	155.92	8	153.56	153.00	3.3	4,324	0.08%
2022/03/03	1	139.00	7	141.14	150.00	-6	3,707	-0.16%
2022/03/02	5	135.20	4	136.00	136.50	1	3,540	0.03%
2022/03/01	1	133.50	0	0.00	137.00	1	3,559	0.03%
2022/02/24	1	129.00	3	128.33	126.50	-2	3,523	-0.06%
2022/02/23	0	0.00	1	131.50	131.50	-1	3,539	-0.03%
2022/02/22	1	129.00	1	128.00	129.00	0	3,578	0.00%
2022/02/21	8	134.31	7	134.29	133.50	1	3,596	0.03%
2022/02/16	0.1	127.00	1	127.50	128.50	-1	3,712	-0.03%
2022/02/15	1	126.00	0	0.00	124.00	1	3,877	0.03%
2022/02/14	0	0.00	1	128.50	125.50	-1	4,015	-0.02%
2022/02/11	1.2	126.83	1	129.00	125.50	0.2	4,066	0.00%
2022/02/09	0	0.00	7.2	123.35	125.50	-7.2	4,363	-0.17%
2022/02/08	0	0.00	5.2	123.36	122.50	-5.2	4,597	-0.11%
2022/02/07	3	122.00	0	0.00	121.00	3	4,926	0.06%
2022/01/26	1	114.47	2	113.75	112.00	-1	5,286	-0.02%
2022/01/25	1	111.50	0	0.00	110.50	1	5,312	0.02%
2022/01/24	0	115.00	0	0.00	115.50	0	5,363	0.00%
2022/01/21	1	117.00	0	0.00	116.00	1	5,426	0.02%
2022/01/19	0	0.00	30	121.00	120.50	-30	5,473	-0.55%
2022/01/14	2	127.00	0.1	127.33	126.50	1.9	5,724	0.03%
2022/01/13	1	126.50	0	0.00	126.00	1	5,812	0.02%
2022/01/12	0	0.00	2	128.50	127.50	-2	5,870	-0.03%
2022/01/07	1	132.00	0.2	132.00	132.00	0.8	6,498	0.01%
2022/01/06	0	0.00	1	133.50	133.00	-1	6,755	-0.01%
2022/01/05	1	133.00	2	132.50	132.50	-1	6,946	-0.01%
2022/01/04	0.3	134.00	0	0.00	134.50	0.3	7,109	0.00%
2022/01/03	4	133.50	4	133.00	134.00	0	7,160	0.00%
2021/12/30	5	136.50	4.3	136.42	136.50	0.7	7,336	0.01%
2021/12/29	2	138.50	0	0.00	137.50	2	7,451	0.03%
2021/12/28	8	141.56	0.1	142.00	139.00	7.9	7,728	0.10%
2021/12/23	0.2	139.50	0	0.00	136.50	0.2	8,152	0.00%
2021/12/22	1	139.00	0	0.00	138.00	1	8,257	0.01%
2021/12/21	0.2	136.00	1	138.98	139.50	-0.8	8,354	-0.01%
2021/12/20	30	137.95	1	138.00	136.00	29	8,425	0.34%
2021/12/17	0	0.00	3	138.50	137.00	-3	8,496	-0.04%
2021/12/15	3.1	135.50	0	0.00	135.00	3.1	8,598	0.04%
2021/12/14	1.1	138.00	0	0.00	133.00	1.1	8,730	0.01%
2021/12/13	2	140.75	8	140.25	139.00	-6	8,724	-0.07%
2021/12/09	4	141.00	4	142.38	142.50	0	8,860	0.00%
2021/12/08	1	148.00	5	151.80	147.00	-4	8,831	-0.05%
2021/12/07	3	148.00	2.2	148.22	148.00	0.8	8,808	0.01%
2021/12/06	7	147.00	7	146.00	145.00	0	8,776	0.00%
2021/12/02	2	146.75	3	143.33	144.00	-1	9,082	-0.01%
2021/11/30	1	139.50	3	141.00	138.50	-2	9,138	-0.02%
2021/11/26	0	0.00	3	137.00	130.00	-3	9,061	-0.03%
2021/11/25	4	137.75	0	0.00	136.50	4	9,055	0.04%
2021/11/24	0	0.00	1.2	136.92	136.50	-1.2	9,073	-0.01%
2021/11/22	1	132.00	1	135.50	133.50	0	9,286	0.00%
2021/11/19	0.1	132.50	0	0.00	131.50	0.1	9,360	0.00%
2021/11/17	2	133.25	0	0.00	134.00	2	9,734	0.02%
2021/11/16	0.1	137.50	1	136.50	137.00	-0.9	9,905	-0.01%
2021/11/15	1	135.00	3	133.00	133.50	-2	10,229	-0.02%
2021/11/12	13	136.38	10	138.95	136.00	3	10,591	0.03%
2021/11/10	3	139.67	3	140.67	136.50	0	10,848	0.00%
2021/11/09	1.3	142.06	1	140.00	139.50	0.3	10,983	0.00%
2021/11/08	8	135.25	11	136.18	139.00	-3	11,068	-0.03%
2021/11/05	8	133.94	4	134.38	134.00	4	11,188	0.04%
2021/11/04	13.5	145.10	4	140.63	139.00	9.5	11,506	0.08%
2021/11/03	1	143.50	3	144.33	145.00	-2	11,528	-0.02%
2021/11/01	0	0.00	1	133.50	130.50	-1	11,708	-0.01%
2021/10/29	4	130.38	8	130.13	129.00	-4	11,795	-0.03%
2021/10/28	4	127.75	0	0.00	125.00	4	12,143	0.03%
2021/10/27	0	0.00	5	125.00	126.00	-5	12,656	-0.04%
2021/10/26	2	127.25	0	0.00	126.50	2	13,233	0.02%
2021/10/25	6	127.92	1.3	126.78	127.00	4.7	13,697	0.03%
2021/10/22	2	121.00	0	0.00	122.00	2	14,045	0.01%
2021/10/21	1.2	128.67	10	130.50	126.50	-8.8	14,397	-0.06%
2021/10/20	1.1	127.36	11	129.95	125.00	-9.9	14,730	-0.07%
2021/10/18	2	124.75	4	125.38	126.00	-2	16,272	-0.01%
2021/10/15	2	135.50	2	134.00	133.00	0	16,540	0.00%
2021/10/14	8	131.06	5	134.10	138.00	3	16,727	0.02%
2021/10/13	4	130.00	2	136.50	125.50	2	17,170	0.01%
2021/10/12	1	128.50	0	0.00	133.00	1	18,156	0.01%
2021/10/08	1	132.50	3	134.33	132.00	-2	18,599	-0.01%
2021/10/07	8	136.81	7	135.71	134.00	1	19,234	0.01%
2021/10/05	1	136.50	0	0.00	132.50	1	20,105	0.00%
2021/10/04	9	129.44	13	131.04	126.00	-4	20,507	-0.02%
2021/10/01	1	138.00	5	136.10	140.00	-4	21,336	-0.02%
2021/09/30	1	141.00	6	140.42	144.00	-5	21,979	-0.02%
2021/09/29	0	0.00	10	143.40	139.00	-10	22,568	-0.04%
2021/09/28	1.5	146.00	1	144.00	143.50	0.5	23,358	0.00%
2021/09/27	1	153.00	5	149.40	149.00	-4	24,326	-0.02%
2021/09/24	0	0.00	1.2	156.00	156.00	-1.2	25,248	0.00%
2021/09/17	0.1	154.50	7	153.43	155.50	-6.9	27,221	-0.03%
2021/09/16	2	151.00	0	0.00	153.00	2	27,892	0.01%
2021/09/15	4	148.50	2	150.25	152.00	2	28,218	0.01%
2021/09/14	0	0.00	5	149.80	150.00	-5	28,740	-0.02%
2021/09/13	4	154.38	5	151.50	151.50	-1	29,687	0.00%
2021/09/10	6	152.42	4	157.38	158.00	2	30,107	0.01%
2021/09/09	1	155.50	1	154.50	156.00	0	30,598	0.00%
2021/09/08	4	151.00	6	151.42	154.00	-2	30,648	-0.01%
2021/09/07	4	159.63	6	158.25	154.00	-2	30,675	-0.01%
2021/09/06	3	152.33	10	156.40	151.50	-7	30,423	-0.02%
2021/09/03	20	167.68	14	163.50	157.50	6	30,452	0.02%
2021/09/02	6	176.42	1	176.50	177.00	5	30,303	0.02%
2021/09/01	4.3	177.06	0	0.00	175.00	4.3	30,320	0.01%
2021/08/31	1	181.00	4	183.50	179.50	-3	30,343	-0.01%
2021/08/30	2	181.00	6	181.33	182.50	-4	30,448	-0.01%
2021/08/26	3.2	187.78	3	187.00	182.00	0.2	30,680	0.00%
2021/08/25	6	184.33	5	183.50	185.00	1	30,722	0.00%
2021/08/24	0.1	183.32	1	188.00	180.00	-0.9	31,199	0.00%
2021/08/23	5	189.90	5.3	189.93	184.00	-0.3	31,441	0.00%
2021/08/20	7.2	177.33	7	178.36	177.00	0.2	31,193	0.00%
2021/08/19	9.1	183.73	10	184.85	174.00	-0.9	31,090	0.00%
2021/08/18	7	185.21	7	184.57	191.50	0	30,973	0.00%
2021/08/17	13	181.19	13	182.92	174.50	0	30,603	0.00%
2021/08/16	20	178.95	17	179.03	182.50	3	30,542	0.01%
2021/08/13	18	181.81	14	184.07	175.00	4	30,388	0.01%
2021/08/12	3	180.17	5	180.10	184.00	-2	30,321	-0.01%
2021/08/11	19	176.89	23	178.17	177.50	-4	30,246	-0.01%
2021/08/10	37	186.61	38	189.88	187.00	-1	29,958	0.00%
2021/08/09	18	188.94	19	188.42	183.00	-1	29,466	0.00%
2021/08/06	15	188.90	19	185.89	180.00	-4	29,109	-0.01%
2021/08/05	7	177.29	2	179.25	180.50	5	28,742	0.02%
2021/08/04	3	183.33	18	184.42	184.50	-15	28,625	-0.05%
2021/08/03	20	185.75	6	182.00	182.50	14	28,699	0.05%
2021/08/02	9	187.67	9	189.72	190.00	0	28,426	0.00%
2021/07/30	27	196.78	35	197.39	183.00	-8	27,927	-0.03%
2021/07/29	27	191.02	31	191.92	201.50	-4	27,415	-0.01%
2021/07/28	17	187.74	17	186.85	183.50	0	27,036	0.00%
2021/07/27	19	197.68	13	197.19	190.00	6	26,859	0.02%
2021/07/26	11	210.45	12	210.54	206.50	-1	26,606	0.00%
2021/07/23	36.1	220.19	30	216.90	210.00	6.1	26,290	0.02%
2021/07/22	43	206.17	33	203.83	224.50	10	25,550	0.04%
2021/07/21	25	220.86	24	215.96	208.00	1	24,754	0.00%
2021/07/20	18	224.00	11	224.82	229.00	7	24,353	0.03%
2021/07/19	18	241.72	20.3	241.11	235.00	-2.3	23,886	-0.01%
2021/07/16	46	261.27	27	259.94	244.00	19	23,486	0.08%
2021/07/15	8	243.63	7	250.86	257.50	1	22,414	0.00%
2021/07/14	30.2	242.03	50	239.09	234.50	-19.8	21,868	-0.09%
2021/07/13	27.1	265.72	14	269.73	252.00	13	21,299	0.06%
2021/07/12	28	294.18	27	290.50	279.50	1	20,787	0.00%
2021/07/09	16	290.72	10	291.85	280.00	6	20,166	0.03%
2021/07/08	44	289.90	54	290.44	295.50	-10	19,499	-0.05%
2021/07/07	23	285.07	24	287.71	290.00	-1	18,526	-0.01%
2021/07/06	28.1	299.36	23	297.70	283.00	5.1	17,714	0.03%
2021/07/05	46	303.43	40	302.41	294.00	6	17,091	0.04%
2021/07/02	20.1	295.73	23	297.17	307.00	-2.9	16,199	-0.02%
2021/07/01	27.1	274.75	26.1	278.39	286.50	1	15,143	0.01%
2021/06/30	20.1	248.09	27	250.50	260.50	-6.9	14,146	-0.05%
2021/06/29	56.2	249.50	43	249.94	237.00	13.2	13,514	0.10%
2021/06/28	17	238.53	20	243.00	244.00	-3	12,513	-0.02%
2021/06/25	8	215.00	16.2	218.32	222.00	-8.2	11,999	-0.07%
2021/06/24	6	189.58	2	196.00	202.00	4	11,191	0.04%
2021/06/23	8	190.00	3	186.17	184.00	5	10,842	0.05%
2021/06/22	24.3	213.13	25	209.92	197.00	-0.8	10,244	-0.01%
2021/06/21	25	203.76	22	201.59	205.50	3	9,196	0.03%
2021/06/18	7	184.57	13	186.50	189.50	-6	8,712	-0.07%
2021/06/17	1	158.00	5	172.50	172.50	-4	8,170	-0.05%
2021/06/16	5	158.11	7	158.43	157.00	-2	8,058	-0.02%
2021/06/15	3	142.00	6	138.92	146.00	-3	7,942	-0.04%
2021/06/11	11	133.64	9	133.94	133.00	2	7,888	0.03%
2021/06/09	0	0.00	1	129.00	125.00	-1	7,759	-0.01%
2021/06/08	12	124.71	0	0.00	128.50	12	7,737	0.16%
2021/06/07	1	126.00	2	123.00	122.50	-1	7,707	-0.01%
2021/06/04	6	134.50	3	135.17	133.00	3	7,735	0.04%
2021/06/03	13	131.08	10	132.10	132.00	3	7,666	0.04%
2021/06/02	1	124.00	1.2	124.00	124.00	-0.1	7,441	0.00%
2021/06/01	11.2	104.28	8	106.00	113.00	3.2	7,205	0.04%
2021/05/31	5	103.00	5	101.90	103.00	0	6,640	0.00%
2021/05/27	1	85.20	1	85.20	85.20	0	6,424	0.00%
2021/05/26	3	73.43	13	75.46	77.50	-10	6,440	-0.16%
2021/05/25	3	68.33	0	0.00	70.50	3	6,167	0.05%
2021/05/24	6	72.07	3	73.33	72.00	3	6,069	0.05%
2021/05/21	7	70.74	14	72.21	71.50	-7	5,882	-0.12%
2021/05/20	6	70.57	7	70.59	68.40	-1	5,775	-0.02%
2021/05/19	12	69.59	6	70.58	71.10	6	5,621	0.11%
2021/05/18	1	61.72	0	0.00	65.70	1	5,490	0.02%
2021/05/14	3	65.03	0	0.00	65.70	3	5,343	0.06%
2021/05/13	1	67.00	1	65.40	68.20	0	5,260	0.00%
2021/05/12	3	71.23	0	0.00	70.10	3	5,162	0.06%
2021/05/11	4.5	82.49	5	80.94	77.80	-0.5	5,087	-0.01%
2021/05/10	3	80.10	3	79.60	82.10	0	4,860	0.00%
2021/05/07	0	0.00	0	73.15	74.70	0	4,707	0.00%
2021/05/06	2	72.90	0	0.00	72.90	2	4,628	0.04%
2021/05/05	0	0.00	0.2	73.50	73.10	-0.2	4,535	0.00%
2021/05/04	15	79.26	13	76.82	72.00	2	4,407	0.05%
2021/05/03	3	77.17	4	78.75	79.90	-1	4,116	-0.02%
2021/04/28	0	0.00	2	69.25	68.90	-2	3,807	-0.05%
2021/04/27	2	69.90	1	68.70	69.30	1	3,763	0.03%
2021/04/26	16	67.69	16	68.21	69.30	0	3,660	0.00%
2021/04/23	4	62.00	1	63.10	63.00	3	3,560	0.08%
2021/04/21	0	0.00	5	66.56	68.30	-5	3,175	-0.16%
2021/04/20	0	0.00	2	61.00	62.10	-2	3,068	-0.07%
2021/04/19	2	60.00	5	61.30	61.80	-3	3,000	-0.10%
2021/04/16	2	58.65	7	57.94	58.70	-5	2,881	-0.17%
2021/04/14	4.4	54.28	1	56.80	55.10	3.4	2,817	0.12%
2021/04/13	0	0.00	2	56.55	55.50	-2	2,817	-0.07%
2021/04/12	0	0.00	1	55.40	55.20	-1	2,759	-0.04%
2021/04/09	7	53.81	0	0.00	53.60	7	2,725	0.26%
2021/04/08	3	55.10	1	55.20	55.30	2	2,696	0.07%
2021/04/06	2	54.85	0	0.00	54.80	2	2,797	0.07%
2021/04/01	1	54.50	0	0.00	54.80	1	2,872	0.03%
2021/03/31	0	0.00	2	55.10	55.20	-2	2,858	-0.07%
2021/03/26	0	0.00	2	53.20	53.00	-2	2,850	-0.07%
2021/03/25	2	51.85	0	0.00	51.70	2	2,929	0.07%
2021/03/23	0	0.00	1	54.10	53.10	-1	2,947	-0.03%
2021/03/22	2	55.10	0	0.00	54.60	2	2,936	0.07%
2021/03/19	1	52.50	1	53.10	53.00	0	2,971	0.00%
2021/03/18	0	0.00	1	51.40	52.50	-1	3,079	-0.03%
2021/03/17	1	50.70	0	0.00	50.40	1	3,108	0.03%
2021/03/16	1	49.40	0	0.00	49.25	1	3,083	0.03%
2021/03/15	3	50.43	4	49.66	49.95	-1	3,075	-0.03%
2021/03/11	0	0.00	1	48.30	47.80	-1	2,938	-0.03%
2021/03/10	2	48.63	2	48.20	47.90	0	2,887	0.00%
2021/03/09	1	46.70	5	46.47	47.70	-4	2,699	-0.15%
2021/03/05	0	0.00	2	43.78	43.85	-2	2,612	-0.08%
2021/03/04	32	43.82	4	43.75	43.80	28	2,610	1.07%
2021/03/03	8	44.44	6	44.22	44.20	2	2,577	0.08%
2021/03/02	6	46.72	4	46.64	44.85	2	2,542	0.08%
2021/02/26	3	42.97	10	44.50	45.35	-7	2,354	-0.30%
2021/02/24	0	0.00	1	41.70	40.95	-1	2,219	-0.05%
2021/02/22	2	42.08	3	41.85	42.15	-1	2,221	-0.05%
2021/02/18	1	40.10	3	40.30	40.05	-2	2,177	-0.09%
2021/02/17	0	0.00	3	39.70	40.00	-3	2,165	-0.14%
2021/02/01	0	0.00	0.1	37.50	37.40	-0.1	2,314	0.00%
2021/01/29	1	39.05	0	0.00	38.05	1	2,314	0.04%
2021/01/28	0.8	39.00	0	0.00	39.00	0.8	2,339	0.04%
2021/01/27	1	39.45	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	2	39.93	39.85	-2	2,383	-0.08%
2021/01/20	2	39.25	1	38.45	37.95	1	2,382	0.04%
2021/01/19	0	0.00	1	38.50	38.85	-1	2,363	-0.04%
2021/01/15	1	38.20	0	0.00	38.00	1	2,405	0.04%
2021/01/07	1	38.95	0	0.00	39.10	1	2,448	0.04%
2021/01/06	4	40.08	10	39.59	39.60	-6	2,477	-0.24%
2020/12/31	1	40.90	0	0.00	41.05	1	2,459	0.04%
2020/12/30	1	41.20	0	0.00	41.20	1	2,452	0.04%
2020/12/29	5	44.95	1	42.00	42.20	4	2,434	0.16%
2020/12/28	0	0.00	1	43.00	43.00	-1	2,328	-0.04%
2020/12/24	4	39.78	0	0.00	39.85	4	2,223	0.18%
2020/12/22	4	40.93	0	0.00	39.80	4	2,246	0.18%
2020/12/21	2	42.95	2	42.85	42.15	0	2,215	0.00%
2020/12/18	1	40.85	0	0.00	40.35	1	2,150	0.05%
2020/12/17	2	41.30	0	0.00	41.10	2	2,137	0.09%
2020/12/16	5	41.76	1	41.95	42.00	4	2,156	0.19%
2020/12/15	5	42.70	1	41.90	42.00	4	2,118	0.19%
2020/12/14	11	40.10	13	40.17	41.40	-2	2,018	-0.10%
2020/12/11	2	39.65	4	38.63	38.60	-2	1,885	-0.11%
2020/12/10	0	0.00	2	38.45	37.95	-2	1,800	-0.11%
2020/12/09	1	37.50	2	36.95	37.70	-1	1,794	-0.06%
2020/12/07	4	35.63	0	0.00	35.50	4	1,841	0.22%
2020/12/03	0	0.00	1	36.05	35.80	-1	1,960	-0.05%
2020/12/02	3	35.62	0	0.00	35.60	3	2,039	0.15%
2020/12/01	2	36.25	1	36.30	36.30	1	2,119	0.05%
2020/11/19	0	0.00	1	37.80	37.85	-1	2,581	-0.04%
2020/11/12	0	0.00	1	37.10	37.35	-1	2,561	-0.04%
2020/11/11	1	37.65	3.1	37.35	37.65	-2.1	2,574	-0.08%
2020/11/10	6	39.28	0	0.00	38.15	6	2,557	0.23%
2020/11/09	2	40.28	2	40.50	40.00	0	2,494	0.00%
2020/11/05	0	0.00	1	38.65	38.60	-1	2,459	-0.04%
2020/11/02	0	0.00	1	38.10	38.70	-1	2,442	-0.04%
2020/10/30	2	38.65	10	38.60	38.40	-8	2,438	-0.33%
2020/10/29	0	0.00	0	38.90	38.90	0	2,433	0.00%
2020/10/28	3	38.80	1	38.00	38.15	2	2,442	0.08%
2020/10/26	2	38.38	0	0.00	38.10	2	2,435	0.08%
2020/10/22	0	0.00	6	37.93	37.60	-6	2,390	-0.25%
2020/10/20	5	37.95	0	0.00	38.25	5	2,388	0.21%
2020/10/19	0	0.00	1	37.70	38.20	-1	2,363	-0.04%
2020/10/13	1	36.65	2	36.75	36.65	-1	2,239	-0.04%
2020/10/08	0	0.00	70	35.53	35.60	-70	2,190	-3.20%
2020/10/07	0	0.00	1	35.75	35.95	-1	2,198	-0.05%
2020/09/28	0	0.00	1	34.20	34.20	-1	2,305	-0.04%
2020/09/25	1	33.20	0	0.00	33.35	1	2,399	0.04%
2020/09/23	1	34.00	0	0.00	33.80	1	2,552	0.04%
2020/09/21	0	0.00	12	33.70	35.65	-12	2,507	-0.48%
2020/09/14	2	35.75	0	0.00	35.80	2	2,439	0.08%
2020/09/11	0	0.00	5	36.05	36.30	-5	2,413	-0.21%
2020/09/08	0	0.00	5	36.50	38.00	-5	2,298	-0.22%
2020/09/07	83	39.25	56	39.50	38.75	27	2,230	1.21%
2020/09/04	0	0.00	3	38.63	40.10	-3	2,151	-0.14%
2020/09/03	2	38.03	15	38.01	38.05	-13	2,068	-0.63%
2020/09/02	11	35.92	79	35.65	36.25	-68	1,953	-3.48%
2020/09/01	149	36.41	13	34.44	34.40	136	1,871	7.27%	大買/鉅額交易
2020/08/31	2	35.60	1	35.75	35.75	1	1,684	0.06%
2020/08/28	0	0.00	36	32.49	32.50	-36	1,537	-2.34%
2020/08/27	0	0.00	6	31.40	31.45	-6	1,493	-0.40%
2020/08/25	9	31.76	0	0.00	31.70	9	1,549	0.58%
2020/08/18	0	0.00	10	32.42	32.00	-10	1,607	-0.62%
2020/08/14	0	0.00	1	31.80	31.55	-1	1,590	-0.06%
2020/08/12	5	30.50	1	30.50	30.85	4	1,580	0.25%
2020/08/11	5	31.42	0	0.00	30.90	5	1,578	0.32%
2020/08/10	0	0.00	1	32.25	31.90	-1	1,540	-0.06%
2020/08/04	0	0.00	1	28.95	28.85	-1	1,446	-0.07%
2020/07/22	1	29.05	0	0.00	29.15	1	1,336	0.07%
2020/07/10	0	0.00	4	28.38	28.60	-4	1,251	-0.32%
2020/07/09	0	0.00	1	31.15	30.70	-1	1,194	-0.08%
2020/07/07	2	31.65	0	0.00	31.65	2	1,127	0.18%
2020/07/06	3	31.70	1	31.70	31.70	2	1,093	0.18%
2020/07/03	1	30.60	1	30.45	30.55	0	989	0.00%
2020/06/29	5	27.45	1	27.55	27.45	4	729	0.55%
2020/06/22	0	0.00	1	27.55	27.45	-1	695	-0.14%
2020/06/19	0	0.00	0.4	27.50	27.50	-0.4	681	-0.06%
2020/06/17	1	27.20	1	27.15	27.25	0	642	0.00%
2020/06/15	0	0.00	16	26.50	26.45	-16	604	-2.65%
2020/06/10	0	0.00	40	26.54	26.65	-40	573	-6.97%
2020/06/01	2	26.38	4	26.30	26.25	-2	507	-0.39%
2020/05/26	10	23.95	0	0.00	23.90	10	362	2.76%
2020/05/22	23	24.08	0	0.00	23.95	23	338	6.80%
2020/05/21	8	23.88	0	0.00	24.00	8	322	2.48%
2020/05/20	20	23.28	0	0.00	23.50	20	306	6.52%
2020/05/19	31	23.16	0	0.00	23.25	31	302	10.23%
2020/05/12	0	0.00	0	22.35	22.30	0	277	-0.01%
2020/03/13	3	19.70	0	0.00	20.20	3	206	1.45%
2020/02/07	11	23.20	0	0.00	23.25	11	185	5.94%
2020/01/16	0	0.00	2	24.15	24.15	-2	175	-1.14%
2020/01/15	2	24.03	0	0.00	24.00	2	175	1.14%
2020/01/03	0	0.00	1	24.15	24.15	-1	225	-0.44%
2019/12/18	0	0.00	0.4	23.90	23.95	-0.4	237	-0.16%
2019/12/17	2	23.80	2	23.95	23.90	0	231	0.00%
2019/12/16	1	23.80	0	0.00	23.80	1	227	0.44%
2019/10/18	1	23.80	0	0.00	23.90	1	296	0.34%
2019/08/20	2	23.05	0	0.00	23.10	2	333	0.60%
2019/07/26	0	0.00	0	24.45	24.25	0	431	0.00%
2019/07/24	1	24.00	0	0.00	23.95	1	445	0.22%
2019/07/15	0	0.00	1	26.45	26.45	-1	404	-0.25%
2019/06/14	1	25.55	0	0.00	25.50	1	646	0.15%
2019/05/23	1	25.20	0	0.00	25.15	1	685	0.15%
2019/05/21	1	25.30	0	0.00	25.40	1	697	0.14%
2019/05/14	0	0.00	1	25.20	25.40	-1	704	-0.14%
2019/05/13	2	25.03	1	25.20	25.15	1	697	0.14%
2019/04/23	0	0.00	18	28.06	28.10	-18	582	-3.09%
2019/04/15	4	28.66	4	28.30	28.15	0	530	0.00%
2019/04/09	0.2	27.30	0	0.00	27.30	0.2	437	0.05%
2019/03/29	0	0.00	0	26.65	26.65	0	377	-0.01%
2019/03/28	0	0.00	6	26.58	26.50	-6	372	-1.61%
2019/03/26	0	0.00	6	25.95	26.25	-6	309	-1.94%
2019/03/25	2	25.65	0	0.00	25.90	2	306	0.65%
2019/03/21	0	0.00	3	26.05	26.00	-3	306	-0.98%
2019/03/15	2	25.58	0	0.00	25.55	2	328	0.61%
2019/03/14	1	25.60	0	0.00	25.65	1	323	0.31%
2019/03/12	1	25.65	0	0.00	25.70	1	324	0.31%
2019/03/11	2	25.70	0	0.00	25.60	2	322	0.62%
2019/03/08	0.2	25.85	0	0.00	25.85	0.2	323	0.07%
2019/03/07	1	25.80	0	0.00	25.85	1	324	0.31%
2019/03/06	4	25.90	0	0.00	25.85	4	327	1.22%
2019/03/04	0.1	26.00	0	0.00	26.00	0.1	324	0.04%
2019/02/21	0	0.00	2	25.40	25.60	-2	298	-0.67%
2019/02/15	0	0.00	15	25.07	25.15	-15	289	-5.18%
2019/02/12	2	24.90	0	0.00	25.05	2	305	0.65%
2019/01/28	15	25.30	0	0.00	25.20	15	361	4.15%
2019/01/09	1	24.55	0	0.00	24.60	1	440	0.23%
2018/11/29	0	0.00	1	24.75	24.85	-1	881	-0.11%
2018/10/23	0	0.00	1	26.05	25.30	-1	837	-0.12%
2018/10/22	0	0.00	5	26.05	26.10	-5	832	-0.60%
2018/10/18	6	25.70	0	0.00	25.75	6	810	0.74%
2018/10/12	0	0.00	1	24.35	24.40	-1	754	-0.13%
2018/10/11	0	0.00	10	23.55	23.50	-10	746	-1.34%
2018/10/02	2	26.55	0	0.00	26.70	2	707	0.28%
2018/10/01	2	26.75	4	26.49	27.00	-2	693	-0.29%
2018/09/28	0	0.00	2	25.83	25.80	-2	652	-0.31%
2018/09/27	0	0.00	1	25.65	25.45	-1	646	-0.15%
2018/09/25	0	0.00	3	25.35	25.50	-3	645	-0.46%
2018/09/20	3	25.05	0	0.00	25.00	3	626	0.48%
2018/09/19	3	25.82	0	0.00	25.35	3	619	0.48%
2018/09/18	0	0.00	2	26.50	26.45	-2	597	-0.33%
2018/09/17	1	27.05	1	27.00	26.50	0	587	0.00%
2018/09/14	7	26.44	1.2	26.32	26.55	5.8	547	1.07%
2018/09/13	0	0.00	3	25.70	26.00	-3	512	-0.59%
2018/09/12	6	25.95	0	0.00	25.65	6	491	1.22%
2018/09/11	5	24.85	6	25.23	25.40	-1	436	-0.23%
2018/08/27	0	0.00	2	24.20	24.25	-2	381	-0.52%
2018/08/24	2	24.00	0	0.00	23.90	2	375	0.53%
2018/08/13	1	23.50	0	0.00	23.65	1	364	0.27%
2018/08/09	0	0.00	1	24.80	24.85	-1	342	-0.29%
2018/08/07	0	0.00	1	24.25	24.20	-1	322	-0.31%
2018/08/02	0	0.00	6	24.10	24.00	-6	322	-1.86%
2018/07/31	5	24.11	0	0.00	24.05	5	327	1.53%
2018/06/29	0	0.00	4	24.65	24.50	-4	484	-0.83%
2018/06/06	0	0.00	1	24.15	24.20	-1	645	-0.15%
2018/05/31	0	0.00	3	23.50	23.55	-3	632	-0.47%
2018/05/30	3	23.30	0	0.00	23.35	3	635	0.47%
2018/05/21	0	0.00	1	24.30	24.10	-1	628	-0.16%
2018/05/17	2	24.18	0	0.00	24.20	2	630	0.32%
2018/05/15	1	23.90	0	0.00	24.15	1	640	0.16%
2018/05/11	0	0.00	4	23.80	23.70	-4	648	-0.62%
2018/05/09	4	23.73	0	0.00	23.55	4	647	0.62%
2018/05/08	0	0.00	1	23.95	23.80	-1	650	-0.15%
2018/04/27	1	22.90	0	0.00	23.05	1	650	0.15%
2018/04/24	1	22.60	0	0.00	23.00	1	661	0.15%
2018/04/18	3	23.53	0	0.00	23.55	3	644	0.47%
2018/04/17	2	23.63	0	0.00	23.65	2	635	0.31%
2018/04/11	0	0.00	4	24.78	25.30	-4	596	-0.67%
2018/04/10	2	25.05	0	0.00	24.90	2	573	0.35%
2018/04/03	2	25.00	2	25.33	25.35	0	540	0.00%
2018/04/02	1	24.50	0	0.00	24.50	1	507	0.20%
2018/03/30	1	25.90	0	0.00	25.05	1	493	0.20%
2018/03/29	0	0.00	3	24.90	25.40	-3	453	-0.66%
2018/03/28	2	24.53	0	0.00	24.10	2	382	0.52%
2018/03/27	0	0.00	2	23.50	23.70	-2	324	-0.62%
2018/03/05	1	22.45	0	0.00	22.40	1	389	0.26%
2018/03/01	1	22.60	0	0.00	22.75	1	402	0.25%
2018/02/26	1	22.95	0	0.00	22.80	1	425	0.24%
2018/02/06	1	21.60	0	0.00	21.80	1	472	0.21%
2018/02/02	1	23.20	0	0.00	23.20	1	471	0.21%
2018/01/26	0.5	23.50	0	0.00	23.60	0.5	509	0.10%
2018/01/23	0	0.00	1	23.65	23.65	-1	588	-0.17%
2018/01/17	0.2	23.60	0	0.00	23.55	0.2	638	0.03%
2018/01/04	0	0.00	1	23.55	23.65	-1	685	-0.15%
2018/01/02	2	23.40	4	23.60	23.70	-2	691	-0.29%