台驊投控 (2636)-元富-彰化券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
1,386張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	104.50	0	0.00	104.00	1	1,978	0.05%
2024/04/26	0	98.90	0	0.00	98.60	0	1,940	0.00%
2024/04/24	1.1	96.98	0	0.00	97.40	1.1	1,943	0.06%
2024/04/17	0	94.80	0	0.00	96.40	0	2,086	0.00%
2024/04/15	0	96.40	1	98.00	95.80	-1	2,153	-0.05%
2024/04/12	1	105.92	0	0.00	106.00	1	2,135	0.05%
2024/04/11	0	97.80	0	0.00	97.80	0	2,178	0.00%
2024/04/09	1	97.96	0	0.00	96.60	1	2,346	0.04%
2024/04/08	0.1	94.00	0	0.00	94.40	0.1	2,402	0.00%
2024/03/28	0	96.20	0	95.90	96.60	0	2,631	0.00%
2024/03/27	0	94.30	0	0.00	95.80	0	2,807	0.00%
2024/03/20	1	97.00	0	0.00	96.80	1	3,765	0.03%
2024/03/14	0	0.00	3	99.73	97.70	-3	3,563	-0.08%
2024/03/13	2	94.70	1.2	94.75	94.80	0.8	3,453	0.02%
2024/03/11	1	93.90	1	93.00	93.00	0	3,426	0.00%
2024/03/04	0	92.50	0	0.00	92.00	0	3,386	0.00%
2024/03/01	0	91.30	0	0.00	91.00	0	3,370	0.00%
2024/02/27	0	0.00	2	91.95	91.00	-2	3,337	-0.06%
2024/02/21	2	91.70	2	92.30	92.30	0	3,307	0.00%
2024/02/20	0	0.00	1	90.60	90.10	-1	3,278	-0.03%
2024/02/16	0	88.60	0	0.00	88.50	0	3,278	0.00%
2024/02/15	1	88.30	0	0.00	88.30	1	3,281	0.03%
2024/02/02	0	88.50	0	0.00	88.00	0	3,236	0.00%
2024/01/25	1	91.50	0	0.00	91.50	1	3,179	0.03%
2024/01/24	0	0.00	1	92.70	93.00	-1	3,171	-0.03%
2024/01/18	1	92.30	0	0.00	92.90	1	3,108	0.03%
2024/01/15	0	93.80	1	96.00	93.80	-1	3,038	-0.03%
2024/01/12	0	0.00	1	92.80	92.80	-1	2,970	-0.03%
2024/01/09	0	90.08	0	0.00	90.00	0	2,842	0.00%
2024/01/08	3	97.20	2	96.10	96.10	1	2,763	0.04%
2024/01/05	3	93.23	6	94.82	96.50	-3	2,690	-0.11%
2024/01/04	7	93.26	9	91.40	92.60	-2	2,575	-0.08%
2024/01/03	4	87.90	5	88.46	88.30	-1	2,438	-0.04%
2024/01/02	14	89.04	11	87.53	87.40	3	2,402	0.12%
2023/12/28	5	89.12	5	87.00	87.00	0	2,361	0.00%
2023/12/27	5	90.60	5	88.50	88.50	0	2,366	0.00%
2023/12/25	1	90.98	3	87.70	88.20	-2	2,303	-0.09%
2023/12/22	1	95.30	1	97.40	95.10	0	2,193	0.00%
2023/12/21	6	98.15	5	98.48	96.00	1	2,020	0.05%
2023/12/20	1	93.70	0	0.00	94.00	1	1,703	0.06%
2023/12/19	29	92.64	30	94.44	94.50	-1	1,562	-0.06%
2023/12/18	3	89.97	0	90.90	90.90	3	1,136	0.26%
2023/12/15	0	0.00	1	83.50	82.70	-1	997	-0.10%
2023/12/14	1	82.40	0	0.00	82.50	1	982	0.10%
2023/12/13	0	0.00	0.1	83.50	83.80	-0.1	978	-0.01%
2023/12/12	0	81.75	1	81.90	82.40	-1	985	-0.10%
2023/12/08	1	80.40	0	0.00	80.20	1	946	0.11%
2023/11/29	0	77.10	0	0.00	77.00	0	790	0.00%
2023/11/28	1	77.20	0	0.00	77.30	1	784	0.13%
2023/11/17	0	0.00	1	78.10	78.20	-1	718	-0.14%
2023/11/16	0	0.00	1	77.80	77.70	-1	705	-0.14%
2023/11/07	1	77.60	0	0.00	76.80	1	697	0.14%
2023/10/12	0	0.00	1	73.40	72.10	-1	682	-0.15%
2023/10/11	1	74.20	0	0.00	73.30	1	671	0.15%
2023/10/05	0	0.00	1	77.30	76.90	-1	682	-0.15%
2023/10/03	0	0.00	1	75.20	74.90	-1	626	-0.16%
2023/10/02	2	74.05	0	0.00	74.20	2	609	0.33%
2023/09/28	0	0.00	2	78.00	77.00	-2	592	-0.34%
2023/09/27	0	0.00	2	78.15	77.90	-2	596	-0.34%
2023/09/15	0	0.00	1	79.10	78.20	-1	736	-0.14%
2023/08/18	0	0.00	1	78.00	76.80	-1	912	-0.11%
2023/08/14	0	0.00	0.1	74.50	74.00	-0.1	893	-0.01%
2023/08/11	1	74.80	4	75.48	75.40	-3	894	-0.34%
2023/08/09	1	75.80	1	75.90	75.80	0	894	0.00%
2023/08/08	1	74.90	3.1	76.43	76.50	-2.1	890	-0.23%
2023/07/24	0	0.00	0.2	70.48	70.40	-0.2	852	-0.02%
2023/07/21	1	71.10	1	70.90	71.10	0	852	0.00%
2023/07/19	0	0.00	1	71.60	70.20	-1	852	-0.12%
2023/07/18	0	0.00	0.1	69.80	69.30	-0.1	850	-0.01%
2023/07/17	0	0.00	0.1	68.90	68.90	-0.1	846	-0.01%
2023/07/12	2.1	68.22	1	68.30	68.10	1.1	857	0.13%
2023/07/06	1	73.80	1	73.20	73.20	0	839	0.00%
2023/07/05	2	75.15	7	74.94	74.30	-5	836	-0.60%
2023/07/04	6	78.62	5	78.86	76.10	1	827	0.12%
2023/07/03	6	77.87	2	76.85	77.50	4	739	0.54%
2023/06/30	0	0.00	1.1	70.56	70.90	-1.1	675	-0.16%
2023/06/29	1	69.50	0	0.00	69.70	1	667	0.15%
2023/06/27	0.1	70.70	0	0.00	70.40	0.1	673	0.01%
2023/06/19	0	72.00	0	0.00	72.00	0	714	0.00%
2023/06/13	0	0.00	0.4	72.50	72.60	-0.4	972	-0.04%
2023/06/05	1	70.20	0	0.00	70.20	1	1,445	0.07%
2023/05/26	1.8	76.88	0	0.00	76.40	1.8	1,433	0.13%
2023/05/25	1	77.60	0	0.00	77.40	1	1,431	0.07%
2023/05/03	0	76.20	0	0.00	76.10	0	1,474	0.00%
2023/05/02	0	77.40	0	0.00	77.10	0	1,488	0.00%
2023/04/27	0	0.00	7	75.14	75.80	-7	1,496	-0.47%
2023/04/21	2	77.10	0	0.00	76.00	2	1,530	0.13%
2023/04/20	0	0.00	0.5	78.50	78.00	-0.5	1,530	-0.03%
2023/04/13	0	0.00	1	77.90	77.60	-1	1,582	-0.06%
2023/04/06	1	78.50	0	0.00	77.80	1	1,645	0.06%
2023/03/28	0	0.00	2	77.30	76.60	-2	1,777	-0.11%
2023/03/24	0	0.00	1	76.80	76.30	-1	1,956	-0.05%
2023/03/23	2	76.65	0	0.00	76.70	2	1,979	0.10%
2023/03/22	0	0.00	1	78.00	78.30	-1	1,970	-0.05%
2023/03/20	1	79.00	0	0.00	79.70	1	1,958	0.05%
2023/03/17	1	77.40	1	80.00	80.00	0	1,932	0.00%
2023/03/15	0	0.00	1	76.30	76.00	-1	1,782	-0.06%
2023/03/14	0	0.00	2	80.40	80.10	-2	1,693	-0.12%
2023/03/13	0	0.00	3.2	79.56	79.80	-3.2	1,606	-0.20%
2023/03/09	0	0.00	1	72.60	74.10	-1	1,381	-0.07%
2023/03/06	0.2	72.00	0	0.00	72.00	0.2	1,377	0.01%
2023/03/03	1	71.10	3	71.33	71.40	-2	1,369	-0.15%
2023/03/02	1	69.90	1.2	70.17	69.90	-0.2	1,362	-0.01%
2023/03/01	1	67.60	1	68.50	68.50	0	1,364	0.00%
2023/02/23	0	0.00	2	68.60	68.80	-2	1,357	-0.15%
2023/02/22	1	67.30	0	0.00	67.20	1	1,353	0.07%
2023/02/21	0	0.00	1	68.20	67.90	-1	1,349	-0.07%
2023/02/14	0	0.00	2	66.50	66.70	-2	1,440	-0.14%
2023/02/13	1	65.20	0	0.00	65.30	1	1,471	0.07%
2023/02/10	1	66.60	0	0.00	66.70	1	1,535	0.07%
2023/02/09	1	67.80	1	68.30	67.80	0	1,647	0.00%
2023/02/08	0	0.00	1	68.00	67.90	-1	1,709	-0.06%
2023/02/03	1.1	67.46	2	67.90	67.40	-0.9	1,720	-0.05%
2023/02/01	0	0.00	1	65.50	66.00	-1	1,708	-0.06%
2023/01/31	0	0.00	1	65.00	65.80	-1	1,718	-0.06%
2023/01/30	0	0.00	1	64.00	63.50	-1	1,715	-0.06%
2023/01/12	0	64.99	0	0.00	64.10	0	1,790	0.00%
2023/01/11	2	66.55	0	0.00	66.20	2	1,788	0.11%
2023/01/09	0	0.00	2	66.50	66.40	-2	1,820	-0.11%
2023/01/06	2	66.95	0	0.00	66.60	2	1,824	0.11%
2023/01/04	3	68.93	2	69.05	68.50	1	1,838	0.05%
2023/01/03	1	76.50	0	0.00	76.30	1	1,813	0.06%
2022/12/28	0	0.00	1	76.90	77.30	-1	1,782	-0.06%
2022/12/27	1	76.00	2	76.80	76.20	-1	1,774	-0.06%
2022/12/26	1	75.20	1	74.90	74.90	0	1,777	0.00%
2022/12/23	2	75.35	1	76.20	76.30	1	1,774	0.06%
2022/12/22	1	76.20	4.1	77.00	77.00	-3.1	1,766	-0.17%
2022/12/21	1	75.60	1	75.60	75.10	0	1,721	0.00%
2022/12/20	2	74.50	2	75.90	74.20	0	1,719	0.00%
2022/12/19	7.1	76.65	1.1	77.81	74.60	6	1,711	0.35%
2022/12/16	8.3	75.79	9	76.38	76.00	-0.7	1,644	-0.04%
2022/12/08	1	72.90	0	0.00	72.50	1	1,497	0.07%
2022/12/06	3.2	76.94	0	0.00	74.50	3.2	1,465	0.22%
2022/12/05	0	78.10	0	0.00	78.30	0	1,448	0.00%
2022/12/02	2	77.90	2	78.90	79.50	0	1,426	0.00%
2022/12/01	0	0.00	1	79.80	79.70	-1	1,419	-0.07%
2022/11/30	0	0.00	1	78.00	78.60	-1	1,408	-0.07%
2022/11/29	0	0.00	1	75.90	76.80	-1	1,405	-0.07%
2022/11/25	1	76.10	0	0.00	76.00	1	1,407	0.07%
2022/11/24	1	73.90	1	75.50	75.60	0	1,413	0.00%
2022/11/23	0	0.00	2	74.30	75.10	-2	1,399	-0.14%
2022/11/18	1	71.60	1	72.50	71.70	0	1,408	0.00%
2022/11/16	0	0.00	1	72.30	72.30	-1	1,425	-0.07%
2022/11/15	0	0.00	2	72.20	72.10	-2	1,438	-0.14%
2022/11/10	2	71.35	0	0.00	71.20	2	1,402	0.14%
2022/11/09	0	0.00	2	72.50	72.30	-2	1,378	-0.15%
2022/11/08	0	0.00	3	72.50	72.20	-3	1,360	-0.22%
2022/11/07	2	67.95	1	69.70	69.50	1	1,300	0.08%
2022/11/04	1	64.00	0	0.00	66.70	1	1,197	0.08%
2022/10/19	1	63.20	0	0.00	63.50	1	1,157	0.09%
2022/10/18	0	0.00	0.1	61.50	62.00	-0.1	1,154	-0.01%
2022/10/17	0.1	58.70	0	0.00	59.80	0.1	1,181	0.01%
2022/10/14	0	0.00	0.1	61.80	62.20	-0.1	1,180	-0.01%
2022/10/13	0.1	60.40	0	0.00	58.50	0.1	1,175	0.01%
2022/10/04	0	0.00	0.2	67.00	67.50	-0.2	1,258	-0.02%
2022/10/03	1	66.10	0	0.00	66.10	1	1,276	0.08%
2022/09/26	0.2	66.10	0	0.00	63.90	0.2	1,390	0.01%
2022/09/13	0	0.00	5	73.10	73.20	-5	2,171	-0.23%
2022/09/08	1	70.00	1	70.60	71.00	0	2,323	0.00%
2022/09/07	1	70.50	0	0.00	70.50	1	2,392	0.04%
2022/09/02	3	75.03	0	0.00	74.60	3	2,581	0.12%
2022/08/29	1	78.00	0	0.00	77.20	1	2,846	0.04%
2022/08/23	1	82.00	0	0.00	81.70	1	3,053	0.03%
2022/08/22	5	84.52	0	0.00	83.80	5	3,149	0.16%
2022/08/18	0	0.00	2	87.10	87.70	-2	3,215	-0.06%
2022/08/17	1	86.20	1	86.80	86.70	0	3,238	0.00%
2022/08/16	2	85.65	1	87.00	85.50	1	3,288	0.03%
2022/08/15	1	87.00	0	0.00	86.70	1	3,362	0.03%
2022/08/09	0	0.00	1	88.20	88.60	-1	3,381	-0.03%
2022/08/05	0	86.50	2	86.40	87.00	-2	3,379	-0.06%
2022/08/04	3	83.40	3	84.30	84.80	0	3,392	0.00%
2022/08/03	1	84.80	0	0.00	84.80	1	3,395	0.03%
2022/08/02	1	85.10	1	86.20	86.40	0	3,400	0.00%
2022/08/01	0	0.00	1	87.40	87.60	-1	3,411	-0.03%
2022/07/29	1	85.70	1.1	86.70	85.80	-0.1	3,420	0.00%
2022/07/28	0.1	84.50	0	0.00	83.30	0.1	3,421	0.00%
2022/07/26	2	84.65	3	85.57	85.00	-1	3,431	-0.03%
2022/07/25	3	86.23	4	85.65	86.30	-1	3,438	-0.03%
2022/07/22	10	88.45	9.1	87.98	88.00	0.9	3,433	0.03%
2022/07/21	4	84.65	4	84.75	85.90	0	3,412	0.00%
2022/07/19	0	0.00	2	83.55	83.10	-2	3,403	-0.06%
2022/07/15	2	81.35	2	82.25	82.00	0	3,382	0.00%
2022/07/14	5	81.70	6	83.48	83.00	-1	3,401	-0.03%
2022/07/12	2	83.55	5	80.90	80.90	-3	3,366	-0.09%
2022/07/08	12	86.30	12	86.43	87.40	0	3,329	0.00%
2022/07/07	1	80.70	2	82.65	82.70	-1	3,297	-0.03%
2022/07/06	2	81.85	4	83.28	81.20	-2	3,275	-0.06%
2022/07/05	6	82.73	2	84.00	83.00	4	3,268	0.12%
2022/07/04	0	0.00	3	80.43	80.90	-3	3,249	-0.09%
2022/07/01	6	85.25	0	0.00	80.80	6	3,224	0.19%
2022/06/30	4.1	87.41	3	87.83	86.20	1.1	3,181	0.03%
2022/06/29	4	91.30	2	89.65	89.60	2	3,144	0.06%
2022/06/28	1	91.30	1	95.20	95.40	0	3,081	0.00%
2022/06/27	2	92.10	2.1	92.48	96.80	-0.1	2,922	0.00%
2022/06/24	3	86.60	3.1	88.75	88.00	-0.1	2,780	0.00%
2022/06/23	0.1	83.27	0	0.00	83.00	0.1	2,656	0.00%
2022/06/22	0	84.50	1	85.10	83.60	-1	2,618	-0.04%
2022/06/21	1	87.10	2	88.25	89.10	-1	2,540	-0.04%
2022/06/20	0.1	88.87	3	87.50	87.00	-2.9	2,485	-0.12%
2022/06/17	2	96.10	1	97.40	95.80	1	2,395	0.04%
2022/06/16	1.1	103.10	2	97.60	97.00	-0.9	2,343	-0.04%
2022/06/15	3	106.34	0	0.00	103.50	3	2,300	0.13%
2022/06/14	1	108.50	1	108.00	108.00	0	2,315	0.00%
2022/06/13	2	109.51	4	110.63	108.50	-2	2,350	-0.08%
2022/06/10	1.1	118.50	0	0.00	116.50	1.1	2,360	0.05%
2022/06/09	1	134.50	5	136.50	133.00	-4	2,299	-0.17%
2022/06/08	0	0.00	3	138.83	138.50	-3	2,259	-0.13%
2022/06/07	0	0.00	1	137.50	137.50	-1	2,373	-0.04%
2022/06/06	0	0.00	0.5	137.00	137.50	-0.5	2,877	-0.02%
2022/06/01	1	133.50	1	133.00	132.50	0	3,292	0.00%
2022/05/31	5	128.50	5	128.30	133.00	0	3,909	0.00%
2022/05/30	0	0.00	2.1	133.05	132.50	-2.1	4,051	-0.05%
2022/05/27	0	0.00	8	127.38	129.00	-8	3,976	-0.20%
2022/05/26	0	0.00	1	126.00	124.50	-1	3,991	-0.03%
2022/05/24	3	124.83	2	124.75	123.50	1	4,021	0.02%
2022/05/23	3	123.00	5	124.10	124.00	-2	3,987	-0.05%
2022/05/20	0	0.00	2	118.75	117.00	-2	3,953	-0.05%
2022/05/19	0	0.00	1	113.00	115.50	-1	4,042	-0.02%
2022/05/17	0	115.50	2	116.50	115.00	-2	4,080	-0.05%
2022/05/16	2	117.25	0	0.00	117.50	2	4,089	0.05%
2022/05/13	0	0.00	1.1	118.46	120.00	-1.1	4,090	-0.03%
2022/05/12	1.1	116.91	1	117.00	114.50	0.1	4,116	0.00%
2022/05/11	1	119.50	1	119.00	119.00	0	4,144	0.00%
2022/05/09	2	122.99	2	120.00	120.00	0	4,184	0.00%
2022/05/06	1	123.50	0	0.00	124.00	1	4,239	0.02%
2022/05/05	3	123.00	0	0.00	122.50	3	4,270	0.07%
2022/05/04	0	0.00	2.1	120.52	120.50	-2.1	4,300	-0.05%
2022/05/03	1	117.00	0	0.00	118.00	1	4,301	0.02%
2022/04/29	0	0.00	1	119.00	118.00	-1	4,323	-0.02%
2022/04/28	2	115.25	2	115.00	116.00	0	4,350	0.00%
2022/04/26	1	117.00	1	119.00	117.00	0	4,367	0.00%
2022/04/25	1.1	117.59	0	0.00	117.00	1.1	4,373	0.03%
2022/04/19	0	0.00	1	122.00	121.00	-1	4,414	-0.02%
2022/04/14	2	122.00	3	123.50	122.00	-1	4,447	-0.02%
2022/04/13	0	0.00	1	123.50	123.50	-1	4,452	-0.02%
2022/04/12	2	120.00	2	118.50	120.00	0	4,464	0.00%
2022/04/08	1	119.50	4.1	120.65	122.00	-3.1	4,497	-0.07%
2022/04/07	0.1	119.50	0	0.00	116.50	0.1	4,491	0.00%
2022/03/31	0	0.00	1	123.00	122.50	-1	4,563	-0.02%
2022/03/30	2	122.50	0	0.00	122.50	2	4,568	0.04%
2022/03/28	1	122.00	0	0.00	122.50	1	4,565	0.02%
2022/03/25	2	125.25	0	0.00	123.00	2	4,581	0.04%
2022/03/24	1.1	128.00	0	0.00	127.50	1.1	4,574	0.02%
2022/03/23	2	130.50	1	130.00	129.00	1	4,601	0.02%
2022/03/18	0	0.00	2	131.50	131.50	-2	4,671	-0.04%
2022/03/17	0	0.00	1.1	131.82	133.00	-1.1	4,668	-0.02%
2022/03/16	11.1	133.59	6	129.58	129.00	5.1	4,670	0.11%
2022/03/15	11	138.05	12	138.96	134.00	-1	4,713	-0.02%
2022/03/14	6	140.58	6	140.58	139.50	0	4,762	0.00%
2022/03/11	2	138.50	6	140.00	140.00	-4	4,851	-0.08%
2022/03/10	8	142.94	6	142.50	139.00	2	4,898	0.04%
2022/03/09	35	144.77	18	143.58	141.00	17	4,863	0.35%
2022/03/08	11	147.36	10	148.10	150.00	1	4,582	0.02%
2022/03/07	26	149.71	13	149.92	146.50	13	4,386	0.30%
2022/03/04	22.5	154.30	8	156.19	153.00	14.5	4,324	0.34%
2022/03/03	4	142.50	6.1	144.02	150.00	-2.1	3,707	-0.06%
2022/03/02	1	136.50	1	135.00	136.50	0	3,540	0.00%
2022/03/01	3	133.33	5	134.60	137.00	-2	3,559	-0.06%
2022/02/25	4	132.25	5	130.80	133.00	-1	3,537	-0.03%
2022/02/24	6	128.25	5	130.40	126.50	1	3,523	0.03%
2022/02/23	1	130.50	2	132.75	131.50	-1	3,539	-0.03%
2022/02/22	4	129.75	1	129.50	129.00	3	3,578	0.08%
2022/02/21	4	133.50	20	134.53	133.50	-16	3,596	-0.44%
2022/02/18	0	0.00	7.1	130.08	129.50	-7.1	3,554	-0.20%
2022/02/17	1	129.00	0	0.00	127.00	1	3,609	0.03%
2022/02/16	1	129.00	1	128.00	128.50	0	3,712	0.00%
2022/02/14	0	0.00	1	125.00	125.50	-1	4,015	-0.02%
2022/02/11	1	126.00	5	128.70	125.50	-4	4,066	-0.10%
2022/02/10	4	126.38	1.1	126.54	125.50	2.9	4,158	0.07%
2022/02/09	0	0.00	1	124.50	125.50	-1	4,363	-0.02%
2022/02/08	2	120.00	4	122.13	122.50	-2	4,597	-0.04%
2022/02/07	2	117.50	2.1	122.10	121.00	-0.1	4,926	0.00%
2022/01/26	1	113.00	1	115.50	112.00	0	5,286	0.00%
2022/01/24	0.1	115.00	0	0.00	115.50	0.1	5,363	0.00%
2022/01/20	1	122.50	0	0.00	122.50	1	5,453	0.02%
2022/01/19	2	122.00	3	121.00	120.50	-1	5,473	-0.02%
2022/01/18	1.1	123.05	2	123.50	123.50	-0.9	5,514	-0.02%
2022/01/17	2	123.75	1	124.00	123.50	1	5,631	0.02%
2022/01/14	1	124.00	1	125.50	126.50	0	5,724	0.00%
2022/01/13	1	126.50	0	0.00	126.00	1	5,812	0.02%
2022/01/12	1	126.50	0	0.00	127.50	1	5,870	0.02%
2022/01/10	2	130.00	3	131.00	130.50	-1	6,145	-0.02%
2022/01/07	0.1	133.00	0	0.00	132.00	0.1	6,498	0.00%
2022/01/05	3	134.83	0	0.00	132.50	3	6,946	0.04%
2022/01/04	1	133.50	0	0.00	134.50	1	7,109	0.01%
2022/01/03	5	133.00	1	134.00	134.00	4	7,160	0.06%
2021/12/30	0	0.00	1	136.00	136.50	-1	7,336	-0.01%
2021/12/28	1	143.00	0	0.00	139.00	1	7,728	0.01%
2021/12/24	0	0.00	1	136.00	135.50	-1	8,083	-0.01%
2021/12/20	1	136.50	0	0.00	136.00	1	8,425	0.01%
2021/12/17	2	137.00	3	136.50	137.00	-1	8,496	-0.01%
2021/12/15	0	0.00	2	135.25	135.00	-2	8,598	-0.02%
2021/12/14	3	134.67	1	134.50	133.00	2	8,730	0.02%
2021/12/13	4	141.00	4	140.00	139.00	0	8,724	0.00%
2021/12/10	4	140.63	2	141.50	140.00	2	8,798	0.02%
2021/12/09	11	142.73	3	141.00	142.50	8	8,860	0.09%
2021/12/08	5	149.20	2	151.25	147.00	3	8,831	0.03%
2021/12/07	1	145.00	9	146.50	148.00	-8	8,808	-0.09%
2021/12/06	3	145.50	2	147.50	145.00	1	8,776	0.01%
2021/12/03	4	145.13	4	143.63	142.00	0	8,830	0.00%
2021/12/02	9	144.06	7.2	141.83	144.00	1.8	9,082	0.02%
2021/12/01	4	137.50	1	137.50	138.00	3	8,992	0.03%
2021/11/30	2	137.50	9.1	138.85	138.50	-7.1	9,138	-0.08%
2021/11/29	2	130.75	1	131.50	131.50	1	9,035	0.01%
2021/11/26	3.1	133.44	1	132.00	130.00	2.1	9,061	0.02%
2021/11/25	2	137.75	1	139.00	136.50	1	9,055	0.01%
2021/11/23	2	134.50	4	135.75	134.50	-2	9,123	-0.02%
2021/11/22	5	133.20	5.1	134.60	133.50	-0.1	9,286	0.00%
2021/11/19	2.1	132.50	0	0.00	131.50	2.1	9,360	0.02%
2021/11/18	1	133.50	3	135.67	134.50	-2	9,485	-0.02%
2021/11/17	5	134.40	3	133.83	134.00	2	9,734	0.02%
2021/11/16	3	134.33	6	135.75	137.00	-3	9,905	-0.03%
2021/11/15	3	134.67	0	0.00	133.50	3	10,229	0.03%
2021/11/12	10	134.95	15.1	137.82	136.00	-5.1	10,591	-0.05%
2021/11/11	8.1	135.33	6	137.50	132.00	2.1	10,671	0.02%
2021/11/10	3	138.17	1.3	140.23	136.50	1.7	10,848	0.02%
2021/11/09	5	139.20	5.1	140.41	139.50	-0.1	10,983	0.00%
2021/11/08	10	137.35	14	136.54	139.00	-4	11,068	-0.04%
2021/11/05	8	133.94	2	138.25	134.00	6	11,188	0.05%
2021/11/04	9	143.67	5	143.80	139.00	4	11,506	0.03%
2021/11/03	3	138.00	5.1	141.42	145.00	-2.1	11,528	-0.02%
2021/11/01	3	131.17	0	0.00	130.50	3	11,708	0.03%
2021/10/29	0	0.00	4.1	127.83	129.00	-4.1	11,795	-0.03%
2021/10/28	3	126.17	2	129.25	125.00	1	12,143	0.01%
2021/10/27	1	124.00	1	126.00	126.00	0	12,656	0.00%
2021/10/26	1	125.00	0	0.00	126.50	1	13,233	0.01%
2021/10/25	1	122.00	3	125.00	127.00	-2	13,697	-0.01%
2021/10/22	1	124.50	0	0.00	122.00	1	14,045	0.01%
2021/10/21	2.1	126.76	2	129.25	126.50	0.1	14,397	0.00%
2021/10/20	2.1	125.88	1	129.50	125.00	1.1	14,730	0.01%
2021/10/19	2	125.25	2	128.50	127.00	0	15,460	0.00%
2021/10/18	7	124.50	3	124.17	126.00	4	16,272	0.02%
2021/10/15	4.1	133.48	3	133.00	133.00	1.1	16,540	0.01%
2021/10/14	3	134.50	10.1	130.52	138.00	-7.1	16,727	-0.04%
2021/10/13	6	131.08	4	127.75	125.50	2	17,170	0.01%
2021/10/12	3	129.33	8	130.63	133.00	-5	18,156	-0.03%
2021/10/08	1	133.50	1	131.00	132.00	0	18,599	0.00%
2021/10/07	4	135.75	4	137.75	134.00	0	19,234	0.00%
2021/10/06	3	127.67	3	129.83	129.50	0	19,609	0.00%
2021/10/05	5	132.40	7	131.50	132.50	-2	20,105	-0.01%
2021/10/04	5	132.90	4	131.13	126.00	1	20,507	0.00%
2021/10/01	0.1	134.00	9	139.50	140.00	-8.9	21,336	-0.04%
2021/09/28	1	146.00	0	0.00	143.50	1	23,358	0.00%
2021/09/27	3	153.50	0	0.00	149.00	3	24,326	0.01%
2021/09/24	9	155.22	5	154.60	156.00	4	25,248	0.02%
2021/09/23	5	149.20	3	150.50	151.50	2	25,817	0.01%
2021/09/22	4	149.25	1	148.50	147.00	3	26,759	0.01%
2021/09/16	0	0.00	3	152.00	153.00	-3	27,892	-0.01%
2021/09/15	1.1	146.27	1.1	151.05	152.00	0	28,218	0.00%
2021/09/14	0	0.00	2	149.50	150.00	-2	28,740	-0.01%
2021/09/13	5	154.20	2	156.25	151.50	3	29,687	0.01%
2021/09/10	2	153.50	3	156.17	158.00	-1	30,107	0.00%
2021/09/09	7	155.07	8	156.00	156.00	-1	30,598	0.00%
2021/09/08	2	152.00	2	151.25	154.00	0	30,648	0.00%
2021/09/07	6	158.67	7.1	158.97	154.00	-1.1	30,675	0.00%
2021/09/06	2.1	152.13	10	154.30	151.50	-7.9	30,423	-0.03%
2021/09/03	4	167.00	5	159.00	157.50	-1	30,452	0.00%
2021/09/02	4	175.25	5	177.10	177.00	-1	30,303	0.00%
2021/09/01	3.2	176.95	2	179.75	175.00	1.2	30,320	0.00%
2021/08/31	8	182.75	5	183.70	179.50	3	30,343	0.01%
2021/08/30	2	182.50	5	182.70	182.50	-3	30,448	-0.01%
2021/08/27	4	180.75	6	182.17	178.00	-2	30,524	-0.01%
2021/08/26	7	183.86	4	187.25	182.00	3	30,680	0.01%
2021/08/25	2	182.50	6	184.92	185.00	-4	30,722	-0.01%
2021/08/24	10	184.55	10	187.50	180.00	0	31,199	0.00%
2021/08/23	32	188.69	29	188.19	184.00	3	31,441	0.01%
2021/08/20	8	176.19	14	177.18	177.00	-6	31,193	-0.02%
2021/08/19	25	184.72	12	181.33	174.00	13	31,090	0.04%
2021/08/18	27	184.57	27.1	180.50	191.50	-0.1	30,973	0.00%
2021/08/17	13	181.19	9	177.11	174.50	4	30,603	0.01%
2021/08/16	8	177.63	12	178.96	182.50	-4	30,542	-0.01%
2021/08/13	14	180.43	13	183.35	175.00	1	30,388	0.00%
2021/08/12	14	178.61	15	180.50	184.00	-1	30,321	0.00%
2021/08/11	11	180.77	17	180.12	177.50	-6	30,246	-0.02%
2021/08/10	14	188.96	16	189.00	187.00	-2	29,958	-0.01%
2021/08/09	15	185.47	16	188.16	183.00	-1	29,466	0.00%
2021/08/06	13	189.38	12	184.67	180.00	1	29,109	0.00%
2021/08/05	10	178.45	7	181.21	180.50	3	28,742	0.01%
2021/08/04	9	184.44	10	184.20	184.50	-1	28,625	0.00%
2021/08/03	22	187.36	15	184.07	182.50	7	28,699	0.02%
2021/08/02	44	189.45	46	188.00	190.00	-2	28,426	-0.01%
2021/07/30	17	195.44	20	190.45	183.00	-3	27,927	-0.01%
2021/07/29	23	190.13	30	191.88	201.50	-7	27,415	-0.03%
2021/07/28	33	184.92	27	187.02	183.50	6	27,036	0.02%
2021/07/27	31.1	198.23	31	199.16	190.00	0.1	26,859	0.00%
2021/07/26	19	209.74	21	211.31	206.50	-2	26,606	-0.01%
2021/07/23	20.1	221.00	19	219.58	210.00	1.1	26,290	0.00%
2021/07/22	35	202.49	38	205.84	224.50	-3	25,550	-0.01%
2021/07/21	15	222.80	13	225.77	208.00	2	24,754	0.01%
2021/07/20	14	226.21	15	224.60	229.00	-1	24,353	0.00%
2021/07/19	15	240.93	14	240.71	235.00	1	23,886	0.00%
2021/07/16	29	263.38	27	266.69	244.00	2	23,486	0.01%
2021/07/15	26	244.58	30	248.85	257.50	-4	22,414	-0.02%
2021/07/14	50	242.71	57	241.71	234.50	-7	21,868	-0.03%
2021/07/13	20	270.70	26.3	270.59	252.00	-6.3	21,299	-0.03%
2021/07/12	14.3	286.77	14	288.68	279.50	0.3	20,787	0.00%
2021/07/09	27	291.02	19.6	290.33	280.00	7.4	20,166	0.04%
2021/07/08	43.6	297.81	44	294.39	295.50	-0.4	19,499	0.00%
2021/07/07	35	285.56	43	279.49	290.00	-8	18,526	-0.04%
2021/07/06	37	301.43	21.3	298.55	283.00	15.7	17,714	0.09%
2021/07/05	49	299.56	43	295.40	294.00	6	17,091	0.04%
2021/07/02	42	298.02	36	299.67	307.00	6	16,199	0.04%
2021/07/01	31	274.16	32	280.11	286.50	-1	15,143	-0.01%
2021/06/30	18	248.36	21	251.31	260.50	-3	14,146	-0.02%
2021/06/29	37.1	247.91	23	248.13	237.00	14.1	13,514	0.10%
2021/06/28	7	241.07	5	240.20	244.00	2	12,513	0.02%
2021/06/25	16	217.78	20	220.03	222.00	-4	11,999	-0.03%
2021/06/24	1	191.00	7	198.50	202.00	-6	11,191	-0.05%
2021/06/23	20	188.23	16	187.00	184.00	4	10,842	0.04%
2021/06/22	28	210.36	24	206.15	197.00	4	10,244	0.04%
2021/06/21	15.1	202.35	11	204.82	205.50	4.1	9,196	0.04%
2021/06/18	4	186.25	2	188.00	189.50	2	8,712	0.02%
2021/06/17	1	168.00	0	0.00	172.50	1	8,170	0.01%
2021/06/16	1.1	155.00	1	160.50	157.00	0.1	8,058	0.00%
2021/06/15	0	0.00	7	140.57	146.00	-7	7,942	-0.09%
2021/06/08	0	0.00	1	125.00	128.50	-1	7,737	-0.01%
2021/06/07	0	0.00	5	120.00	122.50	-5	7,707	-0.06%
2021/06/04	2	134.50	0	0.00	133.00	2	7,735	0.03%
2021/06/03	6	131.92	0	0.00	132.00	6	7,666	0.08%
2021/06/02	1	124.00	1	124.00	124.00	0	7,441	0.00%
2021/06/01	2	103.25	1	107.50	113.00	1	7,205	0.01%
2021/05/31	7	102.14	3	103.00	103.00	4	6,640	0.06%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	0	0.00	2	85.20	85.20	-2	6,424	-0.03%
2021/05/26	5	75.90	2	73.20	77.50	3	6,440	0.05%
2021/05/25	0	0.00	1	71.80	70.50	-1	6,167	-0.02%
2021/05/24	1	74.40	1	73.20	72.00	0	6,069	0.00%
2021/05/21	1	71.50	0	0.00	71.50	1	5,882	0.02%
2021/05/17	0	0.00	3	59.70	59.80	-3	5,451	-0.06%
2021/05/14	0	0.00	2	63.80	65.70	-2	5,343	-0.04%
2021/05/13	5	68.50	4	63.90	68.20	1	5,260	0.02%
2021/05/11	3	82.10	1	82.00	77.80	2	5,087	0.04%
2021/05/10	0	0.00	1	78.30	82.10	-1	4,860	-0.02%
2021/05/07	1	74.70	0	0.00	74.70	1	4,707	0.02%
2021/05/05	0	0.00	1	69.00	73.10	-1	4,535	-0.02%
2021/05/04	15	80.83	12	72.01	72.00	3	4,407	0.07%
2021/05/03	1	75.20	0	0.00	79.90	1	4,116	0.02%
2021/04/29	0	0.00	1	73.00	72.70	-1	3,920	-0.03%
2021/04/22	3	71.20	3	68.47	64.90	0	3,487	0.00%
2021/04/20	0	0.00	2	62.00	62.10	-2	3,068	-0.07%
2021/04/16	1	57.80	31	57.10	58.70	-30	2,881	-1.04%
2021/04/07	31	55.25	0	0.00	55.10	31	2,703	1.15%
2021/03/31	0	55.25	0	0.00	55.20	0	2,858	0.00%
2021/03/30	2	54.00	0	0.00	54.70	2	2,841	0.07%
2021/03/29	0	0.00	0.1	53.50	53.50	-0.1	2,820	0.00%
2021/03/23	1	53.30	0	0.00	53.10	1	2,947	0.03%
2021/03/22	2	54.65	1	55.30	54.60	1	2,936	0.03%
2021/03/19	1	53.60	0	0.00	53.00	1	2,971	0.03%
2021/03/17	1	50.40	0	0.00	50.40	1	3,108	0.03%
2021/03/16	0	0.00	5	49.50	49.25	-5	3,083	-0.16%
2021/03/11	0	0.00	3	48.03	47.80	-3	2,938	-0.10%
2021/03/10	8	48.23	0	0.00	47.90	8	2,887	0.28%
2021/02/17	0	38.80	0	0.00	40.00	0	2,165	0.00%
2021/02/02	0	38.00	0	0.00	38.75	0	2,260	0.00%
2021/01/29	0	0.00	1	38.40	38.05	-1	2,314	-0.04%
2021/01/27	0	0.00	1	39.80	39.15	-1	2,382	-0.04%
2021/01/25	1	39.60	0	39.00	39.45	1	2,373	0.04%
2021/01/20	0	0.00	0.1	39.05	37.95	-0.1	2,382	0.00%
2021/01/12	0	0.00	1	39.05	39.20	-1	2,393	-0.04%
2021/01/08	1	38.85	1	39.15	39.15	0	2,422	0.00%
2021/01/06	0	0.00	1	40.10	39.60	-1	2,477	-0.04%
2020/12/28	2	42.65	0	0.00	43.00	2	2,328	0.09%
2020/12/25	0	0.00	1	40.50	40.15	-1	2,230	-0.04%
2020/12/23	1	40.05	0	0.00	40.20	1	2,220	0.05%
2020/12/22	1	41.00	0	0.00	39.80	1	2,246	0.04%
2020/12/21	1	42.50	1	42.90	42.15	0	2,215	0.00%
2020/12/18	1	40.70	1	41.95	40.35	0	2,150	0.00%
2020/12/17	1	41.50	0	0.00	41.10	1	2,137	0.05%
2020/12/16	23	41.64	15	42.88	42.00	8	2,156	0.37%
2020/12/15	17	40.83	12	42.31	42.00	5	2,118	0.24%
2020/12/14	1	40.15	15	40.70	41.40	-14	2,018	-0.69%
2020/12/10	0	0.00	7	38.11	37.95	-7	1,800	-0.39%
2020/12/08	0	0.00	1	37.00	36.50	-1	1,810	-0.06%
2020/12/07	1	35.35	1	35.90	35.50	0	1,841	0.00%
2020/12/04	1	36.50	0	0.00	36.60	1	1,898	0.05%
2020/12/03	1	36.15	0	0.00	35.80	1	1,960	0.05%
2020/11/27	0	0.00	1	36.90	37.05	-1	2,311	-0.04%
2020/11/25	1	36.50	0	0.00	36.55	1	2,628	0.04%
2020/11/20	5	37.46	0	0.00	37.55	5	2,603	0.19%
2020/11/11	1	37.10	0	0.00	37.65	1	2,574	0.04%
2020/11/06	0	0.00	20	38.40	38.35	-20	2,430	-0.82%
2020/10/30	0	0.00	2	38.60	38.40	-2	2,438	-0.08%
2020/10/20	0	0.00	5	38.15	38.25	-5	2,388	-0.21%
2020/10/19	0	0.00	1	37.50	38.20	-1	2,363	-0.04%
2020/10/14	10	37.40	7	37.54	37.85	3	2,283	0.13%
2020/09/17	0	0.00	1	34.20	34.30	-1	2,477	-0.04%
2020/09/16	0	0.00	2	35.15	34.70	-2	2,459	-0.08%
2020/09/14	2	35.65	0	0.00	35.80	2	2,439	0.08%
2020/09/11	1	36.50	0	0.00	36.30	1	2,413	0.04%
2020/09/03	3	38.60	0	0.00	38.05	3	2,068	0.15%
2020/09/02	0	0.00	10	35.12	36.25	-10	1,953	-0.51%
2020/09/01	0	0.00	1	34.80	34.40	-1	1,871	-0.05%
2020/08/27	3	31.30	0	0.00	31.45	3	1,493	0.20%
2020/08/26	7	31.70	0	0.00	31.80	7	1,498	0.47%
2020/07/10	0	0.00	0.1	28.85	28.60	-0.1	1,251	-0.01%
2020/07/06	19	31.68	0	0.00	31.70	19	1,093	1.74%
2020/06/19	1	27.50	0	0.00	27.50	1	681	0.15%
2020/06/17	0	0.00	4	27.15	27.25	-4	642	-0.62%
2020/06/16	2	26.60	0	0.00	26.60	2	614	0.33%
2020/06/04	4	26.00	0	0.00	26.10	4	542	0.74%
2020/05/08	0	22.10	0	0.00	21.70	0	269	0.01%
2020/03/25	0	0.00	1	19.00	18.85	-1	228	-0.44%
2020/03/03	1	22.80	0	0.00	22.85	1	190	0.52%
2020/01/14	0	24.10	0	0.00	24.10	0	175	0.02%
2019/07/04	0	0.00	3	26.48	26.45	-3	512	-0.59%
2019/07/02	0	0.00	2	26.38	26.40	-2	542	-0.37%
2019/06/25	1	26.00	0	0.00	25.90	1	576	0.17%
2019/06/13	0	0.00	1	25.70	25.90	-1	634	-0.16%
2019/06/11	0	0.00	1	25.50	25.55	-1	639	-0.16%
2019/06/05	1	25.15	0	0.00	25.15	1	654	0.15%
2019/05/17	1	25.20	0	0.00	25.20	1	704	0.14%
2019/04/29	1	28.00	0	0.00	28.00	1	602	0.17%
2019/04/26	2	27.98	0	0.00	27.95	2	599	0.33%
2019/04/24	1	28.00	1	28.40	28.10	0	591	0.00%
2019/04/17	1	28.00	0	0.00	27.95	1	563	0.18%
2019/04/10	0	0.00	1	27.35	27.30	-1	442	-0.23%
2019/04/02	1	26.60	0	0.00	26.60	1	394	0.25%
2019/01/14	0	0.00	2	24.40	24.45	-2	410	-0.49%
2019/01/02	2	24.45	0	0.00	24.40	2	511	0.39%
2018/12/18	0	25.00	1	25.25	25.00	-1	642	-0.15%
2018/12/11	0	0.00	2	25.05	25.00	-2	741	-0.27%
2018/12/06	2	24.60	0	0.00	24.40	2	828	0.24%
2018/12/04	0	0.00	2	25.15	25.05	-2	888	-0.22%
2018/11/29	2	24.75	0	0.00	24.85	2	881	0.23%
2018/11/19	1	25.00	0	0.00	24.95	1	884	0.11%
2018/09/17	1	27.05	1	27.05	26.50	0	587	0.00%
2018/09/06	0	0.00	2	24.30	24.10	-2	370	-0.54%
2018/08/31	2	24.30	0	0.00	24.45	2	379	0.53%
2018/08/10	0	0.00	2	25.03	24.60	-2	351	-0.57%
2018/06/29	0	0.00	1	24.55	24.50	-1	484	-0.21%
2018/06/28	1	24.45	0	0.00	24.45	1	494	0.20%
2018/05/29	0	0.00	10	23.65	23.40	-10	633	-1.58%
2018/05/28	0	0.00	1	23.70	23.75	-1	630	-0.16%
2018/04/16	1	24.00	0	0.00	23.95	1	622	0.16%
2018/04/09	1	26.00	0	0.00	25.45	1	568	0.18%
2018/03/30	0	0.00	1	25.80	25.05	-1	493	-0.20%
2018/03/29	2	25.00	0	0.00	25.40	2	453	0.44%
2018/01/11	0	23.45	0	0.00	23.50	0	682	0.00%
2018/01/10	0.1	23.35	0	0.00	23.35	0.1	680	0.01%
2018/01/09	0	0.00	4	23.48	23.40	-4	688	-0.58%
2018/01/05	4	23.75	0	0.00	23.70	4	685	0.58%