台驊投控 (2636)-元富-板橋券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股▼0.37%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	100.20	8	98.69	98.50	-5	1,983	-0.25%
2024/05/06	1	99.50	1	99.60	99.60	0	1,959	0.00%
2024/05/03	0	0.00	6	103.00	101.00	-6	1,962	-0.31%
2024/05/02	2	103.50	0	0.00	102.00	2	1,962	0.10%
2024/04/30	3	101.00	2	102.00	102.00	1	1,970	0.05%
2024/04/29	1	104.00	3	104.50	104.00	-2	1,978	-0.10%
2024/04/26	0	0.00	1	98.70	98.60	-1	1,940	-0.05%
2024/04/25	0	0.00	2	97.85	96.40	-2	1,924	-0.10%
2024/04/24	1	96.90	1	97.40	97.40	0	1,943	0.00%
2024/04/23	1	95.50	1	96.20	96.10	0	1,946	0.00%
2024/04/22	2	96.30	1	95.50	95.00	1	1,963	0.05%
2024/04/19	2	93.35	0	0.00	93.70	2	2,007	0.10%
2024/04/17	3	95.43	6	95.05	96.40	-3	2,086	-0.14%
2024/04/16	3	93.10	0	0.00	92.50	3	2,111	0.14%
2024/04/15	6	96.77	3	96.60	95.80	3	2,153	0.14%
2024/04/12	1	102.50	11	101.91	106.00	-10	2,135	-0.47%
2024/04/11	0	0.00	4	97.20	97.80	-4	2,178	-0.18%
2024/04/10	5	95.90	0	0.00	95.90	5	2,317	0.22%
2024/04/09	1	97.50	15	97.87	96.60	-14	2,346	-0.60%
2024/04/08	3	94.20	0	0.00	94.40	3	2,402	0.12%
2024/03/29	8	94.85	0	0.00	94.90	8	2,516	0.32%
2024/03/28	0	0.00	1	96.70	96.60	-1	2,631	-0.04%
2024/03/26	2	94.10	0	0.00	94.00	2	3,112	0.06%
2024/03/22	1	97.40	1	97.60	97.60	0	3,655	0.00%
2024/03/21	1	98.60	3	98.20	98.60	-2	3,780	-0.05%
2024/03/20	0	97.70	0	0.00	96.80	0	3,765	0.00%
2024/03/19	3	95.40	2	95.72	97.00	1	3,751	0.03%
2024/03/18	0	0.00	1.1	92.87	94.40	-1.1	3,744	-0.03%
2024/03/15	10	92.65	2	92.55	92.10	8	3,758	0.21%
2024/03/14	25	98.38	21	98.49	97.70	4	3,563	0.11%
2024/03/13	2	94.55	2	94.50	94.80	0	3,453	0.00%
2024/03/12	1	92.10	1	93.50	93.40	0	3,422	0.00%
2024/03/11	0	0.00	2	93.55	93.00	-2	3,426	-0.06%
2024/03/08	2	92.85	7	94.17	93.20	-5	3,453	-0.14%
2024/03/07	1	93.30	0	0.00	92.90	1	3,437	0.03%
2024/03/05	2	93.65	13	92.89	94.00	-11	3,421	-0.32%
2024/03/01	2	91.60	0	0.00	91.00	2	3,370	0.06%
2024/02/29	0	0.00	2	92.50	92.10	-2	3,354	-0.06%
2024/02/22	2	94.00	0	0.00	93.90	2	3,340	0.06%
2024/02/21	0	0.00	1	92.20	92.30	-1	3,307	-0.03%
2024/02/16	1	88.90	0	0.00	88.50	1	3,278	0.03%
2024/02/15	0	0.00	2	88.60	88.30	-2	3,281	-0.06%
2024/02/05	0	87.70	0	0.00	88.70	0	3,266	0.00%
2024/02/02	5	88.70	0	0.00	88.00	5	3,236	0.15%
2024/02/01	0	0.00	5	91.90	91.60	-5	3,182	-0.16%
2024/01/31	0	0.00	2	90.95	90.40	-2	3,174	-0.06%
2024/01/30	2	90.90	0	0.00	90.70	2	3,201	0.06%
2024/01/29	0	0.00	3	91.40	92.00	-3	3,198	-0.09%
2024/01/26	3	90.73	1	90.40	90.40	2	3,191	0.06%
2024/01/25	0.1	92.10	0	0.00	91.50	0.1	3,179	0.00%
2024/01/24	0	0.00	3	92.73	93.00	-3	3,171	-0.09%
2024/01/23	5.1	91.32	4	91.58	90.90	1.1	3,151	0.03%
2024/01/22	0	0.00	1	91.90	92.20	-1	3,126	-0.03%
2024/01/19	5	92.60	1	92.00	92.20	4	3,120	0.13%
2024/01/18	3	93.10	4	92.45	92.90	-1	3,108	-0.03%
2024/01/17	5	91.38	1	93.00	90.60	4	3,091	0.13%
2024/01/16	0	0.00	2	92.00	91.90	-2	3,069	-0.07%
2024/01/15	5	94.60	5	95.54	93.80	0	3,038	0.00%
2024/01/12	4	93.08	5	92.82	92.80	-1	2,970	-0.03%
2024/01/11	1	90.90	1	91.80	89.80	0	2,885	0.00%
2024/01/10	3	89.50	0	88.90	89.30	3	2,886	0.10%
2024/01/09	14	91.41	5	91.20	90.00	9	2,842	0.32%
2024/01/08	8	96.50	8.2	96.01	96.10	-0.2	2,763	-0.01%
2024/01/05	7	93.13	35	95.65	96.50	-28	2,690	-1.04%
2024/01/04	7	92.71	11	92.83	92.60	-4	2,575	-0.16%
2024/01/03	1	88.30	0	0.00	88.30	1	2,438	0.04%
2024/01/02	17	87.86	1	90.00	87.40	16	2,402	0.67%
2023/12/28	9	87.01	0	0.00	87.00	9	2,361	0.38%
2023/12/27	1	88.20	0	0.00	88.50	1	2,366	0.04%
2023/12/26	4	89.85	0	0.00	89.00	4	2,348	0.17%
2023/12/25	16	89.24	18	87.89	88.20	-2	2,303	-0.09%
2023/12/22	21.1	97.47	11	97.41	95.10	10.1	2,193	0.46%
2023/12/21	16	97.39	17.2	97.48	96.00	-1.2	2,020	-0.06%
2023/12/20	33	92.83	32	94.01	94.00	1	1,703	0.06%
2023/12/19	46	95.92	41.2	96.53	94.50	4.8	1,562	0.31%
2023/12/18	4	88.98	17	88.93	90.90	-13	1,136	-1.15%
2023/12/15	1	83.40	0	0.00	82.70	1	997	0.10%
2023/12/14	2	82.40	0	0.00	82.50	2	982	0.20%
2023/12/13	1	83.80	0	83.20	83.80	1	978	0.10%
2023/12/12	7	83.06	2	83.00	82.40	5	985	0.51%
2023/12/08	1	80.50	0	0.00	80.20	1	946	0.11%
2023/12/07	0	0.00	1	79.80	80.00	-1	941	-0.11%
2023/12/06	0	0.00	5	80.60	80.60	-5	926	-0.54%
2023/12/05	1	80.70	5	81.40	81.90	-4	901	-0.44%
2023/12/04	5	79.74	5	80.62	81.40	0	851	0.00%
2023/11/29	2	77.05	1	78.00	77.00	1	790	0.13%
2023/11/28	1	77.00	0	0.00	77.30	1	784	0.13%
2023/11/27	1	75.90	1	76.80	76.10	0	777	0.00%
2023/11/22	0.1	79.00	0	0.00	79.20	0.1	752	0.01%
2023/11/21	0	0.00	2	78.50	78.40	-2	734	-0.27%
2023/11/20	0	0.00	2	77.90	78.20	-2	725	-0.28%
2023/11/17	0	0.00	2	78.01	78.20	-2	718	-0.28%
2023/11/16	0	0.00	1	77.70	77.70	-1	705	-0.14%
2023/11/15	4	77.45	0	0.00	77.40	4	698	0.57%
2023/11/13	1	77.00	1	77.80	77.10	0	705	0.00%
2023/11/09	2	77.05	1.2	77.26	76.90	0.8	701	0.11%
2023/11/07	8	77.25	4	77.03	76.80	4	697	0.57%
2023/11/02	2	74.30	0	0.00	74.30	2	698	0.29%
2023/10/31	1	72.30	1	73.00	72.90	0	703	0.00%
2023/10/27	3	74.50	3	73.40	73.50	0	707	0.00%
2023/10/26	0	0.00	2	72.90	72.40	-2	701	-0.29%
2023/10/25	0	0.00	3	72.83	73.30	-3	705	-0.43%
2023/10/24	1	70.80	0	0.00	70.80	1	696	0.14%
2023/10/23	0	71.20	0	0.00	70.50	0	698	0.00%
2023/10/20	0.1	70.80	0	0.00	70.90	0.1	699	0.01%
2023/10/18	2	70.10	0	0.00	70.30	2	695	0.29%
2023/10/17	0	0.00	2	71.35	70.90	-2	674	-0.30%
2023/10/16	2	70.85	0	0.00	70.90	2	681	0.29%
2023/10/13	1	71.21	1	72.30	71.10	0	684	0.00%
2023/10/12	4.1	72.68	0	0.00	72.10	4.1	682	0.60%
2023/10/02	1.1	74.05	0	0.00	74.20	1.1	609	0.18%
2023/09/28	0.1	78.00	0	0.00	77.00	0.1	592	0.01%
2023/09/20	0	0.00	1	78.60	78.50	-1	749	-0.13%
2023/09/19	0	0.00	4	78.58	78.50	-4	745	-0.54%
2023/09/18	4	78.98	3	79.00	78.90	1	744	0.13%
2023/09/14	0	0.00	1	76.80	76.80	-1	699	-0.14%
2023/09/12	2	74.00	0	0.00	74.00	2	687	0.29%
2023/09/11	0	0.00	1	73.50	73.10	-1	688	-0.15%
2023/09/07	1	73.40	0	0.00	72.90	1	695	0.14%
2023/08/22	0	0.00	5	74.50	74.50	-5	900	-0.55%
2023/08/21	2	75.70	1	76.70	75.20	1	907	0.11%
2023/08/18	8	76.44	2	77.45	76.80	6	912	0.66%
2023/08/15	1	74.00	1	74.20	73.90	0	891	0.00%
2023/08/14	0	0.00	1	74.50	74.00	-1	893	-0.11%
2023/08/10	0	0.00	1	75.20	75.00	-1	894	-0.11%
2023/08/09	0	0.00	2	76.00	75.80	-2	894	-0.22%
2023/08/08	3	76.93	2	78.00	76.50	1	890	0.11%
2023/08/02	0	0.00	3	73.27	72.80	-3	863	-0.35%
2023/07/28	6	72.87	6	72.52	72.40	0	860	0.00%
2023/07/27	2	71.50	0	0.00	71.50	2	854	0.23%
2023/07/21	0	0.00	1	71.00	71.10	-1	852	-0.12%
2023/07/19	0	0.00	1	71.40	70.20	-1	852	-0.12%
2023/07/18	1	68.50	1	68.40	69.30	0	850	0.00%
2023/07/13	2	66.90	0	0.00	66.80	2	857	0.23%
2023/07/07	1	71.60	0	0.00	72.00	1	846	0.12%
2023/07/06	0	0.00	5	73.20	73.20	-5	839	-0.60%
2023/07/05	2	76.10	0	0.00	74.30	2	836	0.24%
2023/07/04	1	77.40	5	80.00	76.10	-4	827	-0.48%
2023/07/03	8	74.86	2	77.60	77.50	6	739	0.81%
2023/06/30	5	70.48	7	70.90	70.90	-2	675	-0.30%
2023/06/21	1	70.60	0	0.00	70.90	1	675	0.15%
2023/06/14	1	72.60	0	0.00	72.30	1	933	0.11%
2023/06/09	0	0.00	2	73.25	73.50	-2	1,205	-0.17%
2023/06/08	5	72.24	6	72.72	72.70	-1	1,389	-0.07%
2023/06/07	1	70.50	0	0.00	70.50	1	1,430	0.07%
2023/06/06	0	0.00	1	71.80	71.40	-1	1,459	-0.07%
2023/06/05	0	0.00	3	70.23	70.20	-3	1,445	-0.21%
2023/06/02	1	70.50	1	70.80	70.80	0	1,450	0.00%
2023/05/29	2	70.85	4	71.43	71.70	-2	1,441	-0.14%
2023/05/26	3	76.37	3	76.40	76.40	0	1,433	0.00%
2023/05/25	0	77.70	0	0.00	77.40	0	1,431	0.00%
2023/05/24	1	77.30	1	77.80	77.80	0	1,433	0.00%
2023/05/22	0	0.00	1	76.00	76.70	-1	1,435	-0.07%
2023/05/18	1	75.00	0	0.00	75.00	1	1,431	0.07%
2023/05/15	1	74.80	1	75.30	75.80	0	1,438	0.00%
2023/05/11	0	0.00	1	75.50	75.50	-1	1,445	-0.07%
2023/05/10	3	77.03	3	76.60	76.60	0	1,451	0.00%
2023/04/27	3	75.70	0	0.00	75.80	3	1,496	0.20%
2023/04/21	2	77.10	2	76.00	76.00	0	1,530	0.00%
2023/04/19	5	78.34	0	0.00	77.80	5	1,545	0.32%
2023/04/18	2	80.40	1	80.10	79.20	1	1,554	0.06%
2023/04/17	3	79.90	4	80.15	80.20	-1	1,550	-0.06%
2023/04/12	1	79.30	0	0.00	79.00	1	1,588	0.06%
2023/04/07	5	78.70	5	78.90	78.90	0	1,642	0.00%
2023/03/31	0	0.00	4	78.25	78.20	-4	1,656	-0.24%
2023/03/30	4	77.85	0	0.00	77.50	4	1,712	0.23%
2023/03/29	1	76.50	2	77.50	77.60	-1	1,737	-0.06%
2023/03/21	2	77.95	0	0.00	77.60	2	1,969	0.10%
2023/03/20	58	79.34	0	0.00	79.70	58	1,958	2.96%
2023/03/17	3	77.70	62.2	79.99	80.00	-59.2	1,932	-3.06%
2023/03/16	1	77.30	3	76.90	76.30	-2	1,800	-0.11%
2023/03/15	4	77.40	3	77.57	76.00	1	1,782	0.06%
2023/03/14	3	77.50	4	79.03	80.10	-1	1,693	-0.06%
2023/03/13	7.2	76.15	14	77.39	79.80	-6.8	1,606	-0.42%
2023/03/10	14	74.09	14	73.63	72.60	0	1,431	0.00%
2023/03/09	5	72.78	8.1	73.77	74.10	-3.1	1,381	-0.22%
2023/03/08	0	71.80	0	0.00	71.80	0	1,365	0.00%
2023/03/06	3	72.70	5	72.20	72.00	-2	1,377	-0.15%
2023/03/03	10	71.47	3	71.40	71.40	7	1,369	0.51%
2023/03/02	0	0.00	2	70.30	69.90	-2	1,362	-0.15%
2023/02/24	1	68.80	0	0.00	69.00	1	1,365	0.07%
2023/02/21	0	0.00	1	67.70	67.90	-1	1,349	-0.07%
2023/02/06	0	66.80	0	0.00	66.30	0	1,718	0.00%
2023/02/03	1	67.70	0	0.00	67.40	1	1,720	0.06%
2023/02/02	0	0.00	0	66.10	67.00	0	1,707	0.00%
2023/01/31	0	0.00	1	65.00	65.80	-1	1,718	-0.06%
2023/01/16	0	63.40	8	63.08	62.80	-8	1,764	-0.45%
2023/01/13	0	0.00	11	63.99	63.80	-11	1,769	-0.62%
2023/01/12	1	64.30	2	64.80	64.10	-1	1,790	-0.06%
2023/01/10	1	66.70	0	0.00	66.00	1	1,798	0.06%
2023/01/06	1	66.60	1	66.90	66.60	0	1,824	0.00%
2023/01/05	0	0.00	10	68.58	68.10	-10	1,830	-0.55%
2023/01/04	4.1	69.32	2	69.10	68.50	2.1	1,838	0.11%
2023/01/03	5	76.22	5	76.20	76.30	0	1,813	0.00%
2022/12/30	1	76.30	0	0.00	76.00	1	1,799	0.06%
2022/12/28	3.1	76.54	0	0.00	77.30	3.1	1,782	0.17%
2022/12/27	0	0.00	1	76.30	76.20	-1	1,774	-0.06%
2022/12/26	2	76.50	0.5	75.44	74.90	1.5	1,777	0.08%
2022/12/22	14.5	77.22	5	77.06	77.00	9.5	1,766	0.54%
2022/12/21	6	74.70	1	75.60	75.10	5	1,721	0.29%
2022/12/20	12	77.15	1	75.22	74.20	11	1,719	0.64%
2022/12/19	6	77.92	0	0.00	74.60	6	1,711	0.35%
2022/12/16	5	76.02	3	75.80	76.00	2	1,644	0.12%
2022/12/05	0	78.10	0.3	78.80	78.30	-0.3	1,448	-0.02%
2022/11/28	0	0.00	0.1	76.55	76.60	-0.1	1,414	-0.01%
2022/11/25	0	0.00	0.2	76.00	76.00	-0.2	1,407	-0.01%
2022/11/24	0	0.00	0.2	74.75	75.60	-0.2	1,413	-0.01%
2022/11/23	0	0.00	1.2	75.02	75.10	-1.2	1,399	-0.09%
2022/11/17	1	72.50	1	72.40	72.40	0	1,407	0.00%
2022/11/11	0	0.00	1	72.00	71.60	-1	1,429	-0.07%
2022/11/10	2	71.45	1	71.50	71.20	1	1,402	0.07%
2022/11/09	0	0.00	1	72.50	72.30	-1	1,378	-0.07%
2022/11/08	3	70.97	9	70.72	72.20	-6	1,360	-0.44%
2022/11/07	8	68.86	3	68.30	69.50	5	1,300	0.38%
2022/11/04	5	63.80	11	64.97	66.70	-6	1,197	-0.50%
2022/11/02	5	62.70	5	61.30	61.20	0	1,158	0.00%
2022/11/01	4	61.23	3	60.80	60.80	1	1,165	0.09%
2022/10/31	1	60.40	1	60.70	60.70	0	1,169	0.00%
2022/10/28	0	0.00	2	61.20	61.70	-2	1,175	-0.17%
2022/10/27	3	59.20	3	59.97	61.50	0	1,178	0.00%
2022/10/24	2	61.30	0	0.00	60.30	2	1,183	0.17%
2022/10/17	0	0.00	1	59.00	59.80	-1	1,181	-0.08%
2022/10/14	4	62.68	4	62.30	62.20	0	1,180	0.00%
2022/10/13	1.1	62.06	1	60.70	58.50	0.1	1,175	0.01%
2022/10/12	0.2	62.22	0	0.00	61.40	0.2	1,181	0.01%
2022/10/04	1	67.00	1	66.30	67.50	0	1,258	0.00%
2022/10/03	9	65.49	8	65.96	66.10	1	1,276	0.08%
2022/09/30	0	0.00	4	60.95	63.40	-4	1,301	-0.31%
2022/09/28	0.1	61.50	0	0.00	61.40	0.1	1,343	0.00%
2022/09/26	0.1	64.40	1	64.00	63.90	-1	1,390	-0.07%
2022/09/22	1.1	71.47	0	0.00	69.90	1.1	1,452	0.07%
2022/09/21	3	72.90	4.1	72.45	72.20	-1.1	1,513	-0.07%
2022/09/20	1	71.90	0	0.00	71.70	1	1,677	0.06%
2022/09/15	8	74.55	8	74.56	74.30	0	2,025	0.00%
2022/09/14	1	69.60	1	72.80	72.90	0	2,111	0.00%
2022/09/12	6	73.08	6	73.25	73.10	0	2,274	0.00%
2022/09/08	0	0.00	0.1	70.40	71.00	-0.1	2,323	0.00%
2022/09/07	0.2	70.90	0	0.00	70.50	0.2	2,392	0.01%
2022/09/06	0.1	72.70	0	0.00	72.40	0.1	2,416	0.00%
2022/09/05	0.1	73.45	0	0.00	72.30	0.1	2,487	0.00%
2022/09/02	0.1	76.10	0	0.00	74.60	0.1	2,581	0.00%
2022/08/31	0.1	76.60	0	0.00	78.80	0.1	2,776	0.00%
2022/08/30	0.1	77.50	0	0.00	77.90	0.1	2,815	0.00%
2022/08/29	0.1	77.40	0	0.00	77.20	0.1	2,846	0.00%
2022/08/25	1	82.00	0	0.00	82.00	1	2,921	0.03%
2022/08/24	0.1	81.90	0	0.00	81.20	0.1	2,965	0.00%
2022/08/23	4	82.75	0	0.00	81.70	4	3,053	0.13%
2022/08/22	1	83.80	0	0.00	83.80	1	3,149	0.03%
2022/08/18	0	0.00	1	86.80	87.70	-1	3,215	-0.03%
2022/08/17	1	86.20	0	0.00	86.70	1	3,238	0.03%
2022/08/09	1	86.90	23	88.33	88.60	-22	3,381	-0.65%
2022/08/08	1	86.60	0	0.00	87.60	1	3,378	0.03%
2022/08/03	1	86.40	1	85.80	84.80	0	3,395	0.00%
2022/08/02	0	0.00	1	84.70	86.40	-1	3,400	-0.03%
2022/08/01	1	87.70	0	0.00	87.60	1	3,411	0.03%
2022/07/29	0	0.00	1	85.70	85.80	-1	3,420	-0.03%
2022/07/27	1	85.20	0	0.00	85.00	1	3,434	0.03%
2022/07/25	1	86.38	0	0.00	86.30	1	3,438	0.03%
2022/07/21	5	84.20	5	84.80	85.90	0	3,412	0.00%
2022/07/19	0	0.00	2	83.45	83.10	-2	3,403	-0.06%
2022/07/18	1.2	81.75	0	0.00	81.40	1.2	3,384	0.04%
2022/07/15	0	0.00	1	82.00	82.00	-1	3,382	-0.03%
2022/07/14	1	82.80	1	83.50	83.00	0	3,401	0.00%
2022/07/13	2	81.85	0	0.00	81.20	2	3,385	0.06%
2022/07/12	0	0.00	4	80.40	80.90	-4	3,366	-0.12%
2022/07/11	1	85.30	2	85.70	85.90	-1	3,357	-0.03%
2022/07/08	0	0.00	2	86.90	87.40	-2	3,329	-0.06%
2022/07/07	2	80.30	2	82.20	82.70	0	3,297	0.00%
2022/07/06	1	82.30	2	82.10	81.20	-1	3,275	-0.03%
2022/07/05	10	82.81	61	81.32	83.00	-51	3,268	-1.56%
2022/07/04	1	80.00	0	0.00	80.90	1	3,249	0.03%
2022/07/01	15	84.50	1	84.90	80.80	14	3,224	0.43%
2022/06/30	0	0.00	6	87.02	86.20	-6	3,181	-0.19%
2022/06/29	3	90.13	3	90.47	89.60	0	3,144	0.00%
2022/06/28	70	94.99	16	94.96	95.40	54	3,081	1.75%
2022/06/27	12	91.93	22	93.80	96.80	-10	2,922	-0.34%
2022/06/24	4	87.48	10	87.82	88.00	-6	2,780	-0.22%
2022/06/23	3	83.83	3	83.77	83.00	0	2,656	0.00%
2022/06/22	5	86.32	5	85.42	83.60	0	2,618	0.00%
2022/06/21	3	87.40	0	0.00	89.10	3	2,540	0.12%
2022/06/20	7.1	90.02	0	0.00	87.00	7.1	2,485	0.29%
2022/06/17	3	95.97	3	96.73	95.80	0	2,395	0.00%
2022/06/16	1	97.60	5	100.30	97.00	-4	2,343	-0.17%
2022/06/15	1	107.50	0	0.00	103.50	1	2,300	0.04%
2022/06/14	2	108.75	3	108.83	108.00	-1	2,315	-0.04%
2022/06/13	5	110.90	3	110.00	108.50	2	2,350	0.09%
2022/06/10	3	117.17	3	117.67	116.50	0	2,360	0.00%
2022/06/09	9.1	134.33	5	135.00	133.00	4.1	2,299	0.18%
2022/06/08	2	139.00	1	140.96	138.50	1	2,259	0.04%
2022/06/07	4	137.75	4	137.63	137.50	0	2,373	0.00%
2022/06/06	1	137.50	3.4	137.44	137.50	-2.4	2,877	-0.08%
2022/06/02	0.1	133.00	3	134.00	134.00	-3	3,099	-0.10%
2022/06/01	5	132.40	3	132.83	132.50	2	3,292	0.06%
2022/05/31	8	130.63	5	130.30	133.00	3	3,909	0.08%
2022/05/30	18	132.39	14	133.89	132.50	4	4,051	0.10%
2022/05/27	4	126.75	7	127.71	129.00	-3	3,976	-0.08%
2022/05/26	4	124.50	5	124.90	124.50	-1	3,991	-0.03%
2022/05/25	3	125.00	3	123.50	123.50	0	4,015	0.00%
2022/05/24	3	124.50	3	125.33	123.50	0	4,021	0.00%
2022/05/23	9	122.22	11	123.64	124.00	-2	3,987	-0.05%
2022/05/19	1.1	112.52	1	115.50	115.50	0.1	4,042	0.00%
2022/05/13	5	120.00	5	119.50	120.00	0	4,090	0.00%
2022/05/12	1.1	116.00	0	0.00	114.50	1.1	4,116	0.03%
2022/05/09	2	120.75	1	120.00	120.00	1	4,184	0.02%
2022/05/06	0	0.00	2.1	122.28	124.00	-2.1	4,239	-0.05%
2022/05/05	0	0.00	1	123.00	122.50	-1	4,270	-0.02%
2022/04/28	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2022/04/27	0.1	114.50	0	0.00	114.50	0.1	4,364	0.00%
2022/04/26	0	0.00	0.1	117.50	117.00	-0.1	4,367	0.00%
2022/04/25	3.1	117.66	1	117.00	117.00	2.1	4,373	0.05%
2022/04/22	0	0.00	1	123.50	122.50	-1	4,365	-0.02%
2022/04/21	0	0.00	0.3	123.50	123.50	-0.3	4,382	-0.01%
2022/04/20	2.1	122.36	2	122.50	122.00	0.1	4,395	0.00%
2022/04/19	0	0.00	1	123.00	121.00	-1	4,414	-0.02%
2022/04/18	3	120.50	2	120.00	120.00	1	4,427	0.02%
2022/04/15	1	122.04	2	123.75	122.00	-1	4,450	-0.02%
2022/04/14	0.1	122.50	1	123.00	122.00	-0.9	4,447	-0.02%
2022/04/13	1	121.50	1	122.50	123.50	0	4,452	0.00%
2022/04/12	1.1	118.50	0	0.00	120.00	1.1	4,464	0.02%
2022/04/11	3	120.83	4	120.25	120.00	-1	4,473	-0.02%
2022/04/08	5	122.00	5	121.50	122.00	0	4,497	0.00%
2022/04/07	0	0.00	1	116.50	116.50	-1	4,491	-0.02%
2022/04/06	1.1	119.57	0	0.00	120.00	1.1	4,498	0.02%
2022/04/01	1	123.00	1	123.00	123.00	0	4,564	0.00%
2022/03/31	0	0.00	10	122.50	122.50	-10	4,563	-0.22%
2022/03/30	1	122.50	2	122.50	122.50	-1	4,568	-0.02%
2022/03/29	2	123.00	0	0.00	122.00	2	4,564	0.04%
2022/03/28	0	0.00	5	122.20	122.50	-5	4,565	-0.11%
2022/03/25	0.1	123.50	0	0.00	123.00	0.1	4,581	0.00%
2022/03/24	0.1	128.00	0	0.00	127.50	0.1	4,574	0.00%
2022/03/23	1	129.50	0.3	131.00	129.00	0.7	4,601	0.02%
2022/03/22	0	0.00	0.2	131.00	130.00	-0.2	4,618	0.00%
2022/03/18	0.2	130.25	10	130.00	131.50	-9.8	4,671	-0.21%
2022/03/17	2.3	129.74	2	131.50	133.00	0.3	4,668	0.01%
2022/03/16	2	133.50	7	131.29	129.00	-5	4,670	-0.11%
2022/03/15	6	140.17	6	137.08	134.00	0	4,713	0.00%
2022/03/14	1	139.50	1	141.00	139.50	0	4,762	0.00%
2022/03/11	6	140.08	6	139.58	140.00	0	4,851	0.00%
2022/03/10	18	142.83	11	141.32	139.00	7	4,898	0.14%
2022/03/09	84.1	146.40	65	143.79	141.00	19.1	4,863	0.39%
2022/03/08	18.1	148.65	12	147.33	150.00	6.1	4,582	0.13%
2022/03/07	20.1	150.13	12	146.96	146.50	8.1	4,386	0.18%
2022/03/04	16	156.56	20	157.38	153.00	-4	4,324	-0.09%
2022/03/03	29	148.17	18	146.25	150.00	11	3,707	0.30%
2022/03/02	3	136.50	1	136.50	136.50	2	3,540	0.06%
2022/03/01	18	135.28	18	133.92	137.00	0	3,559	0.00%
2022/02/25	10	130.85	11	132.59	133.00	-1	3,537	-0.03%
2022/02/24	0	0.00	0.1	130.00	126.50	-0.1	3,523	0.00%
2022/02/23	2	132.00	2.5	131.50	131.50	-0.5	3,539	-0.01%
2022/02/22	0.2	130.00	11.1	131.68	129.00	-10.9	3,578	-0.30%
2022/02/21	30.4	134.36	22.2	134.93	133.50	8.2	3,596	0.23%
2022/02/18	5.3	129.48	14	129.96	129.50	-8.7	3,554	-0.24%
2022/02/17	1	129.48	1	127.00	127.00	0	3,609	0.00%
2022/02/16	3	128.33	0	0.00	128.50	3	3,712	0.08%
2022/02/14	1	127.50	3	128.00	125.50	-2	4,015	-0.05%
2022/02/11	13	128.54	5	127.00	125.50	8	4,066	0.20%
2022/02/10	5	126.00	1	126.50	125.50	4	4,158	0.10%
2022/02/09	0.4	123.00	2	125.75	125.50	-1.6	4,363	-0.04%
2022/02/08	0	0.00	2	126.00	122.50	-2	4,597	-0.04%
2022/01/26	2	114.00	4	113.75	112.00	-2	5,286	-0.04%
2022/01/25	1	112.50	1	110.50	110.50	0	5,312	0.00%
2022/01/24	2	112.50	1	115.50	115.50	1	5,363	0.02%
2022/01/21	1	120.00	0	0.00	116.00	1	5,426	0.02%
2022/01/19	4	121.25	7	121.79	120.50	-3	5,473	-0.05%
2022/01/18	2	124.00	2	123.50	123.50	0	5,514	0.00%
2022/01/17	3	123.83	3	123.67	123.50	0	5,631	0.00%
2022/01/14	2	123.00	1	124.00	126.50	1	5,724	0.02%
2022/01/13	5	126.50	15	126.70	126.00	-10	5,812	-0.17%
2022/01/12	3	128.00	3	126.83	127.50	0	5,870	0.00%
2022/01/11	4	130.50	2	129.50	129.00	2	5,925	0.03%
2022/01/10	1	131.00	3	133.00	130.50	-2	6,145	-0.03%
2022/01/07	1	130.00	2	131.50	132.00	-1	6,498	-0.02%
2022/01/04	1	133.00	17	133.94	134.50	-16	7,109	-0.23%
2022/01/03	0	0.00	1	133.00	134.00	-1	7,160	-0.01%
2021/12/30	1.1	136.05	2	136.50	136.50	-1	7,336	-0.01%
2021/12/29	5	139.30	6	137.58	137.50	-1	7,451	-0.01%
2021/12/28	16	140.91	14	142.04	139.00	2	7,728	0.03%
2021/12/24	5	135.50	0	0.00	135.50	5	8,083	0.06%
2021/12/23	2	136.50	0	0.00	136.50	2	8,152	0.02%
2021/12/22	2	139.25	2	138.75	138.00	0	8,257	0.00%
2021/12/21	2	136.50	5	139.50	139.50	-3	8,354	-0.04%
2021/12/20	4	137.50	1	136.00	136.00	3	8,425	0.04%
2021/12/17	0	0.00	0.1	138.00	137.00	-0.1	8,496	0.00%
2021/12/16	1.1	136.45	1	135.00	135.00	0.1	8,538	0.00%
2021/12/15	1	135.00	2	134.00	135.00	-1	8,598	-0.01%
2021/12/14	0.1	135.25	1	134.00	133.00	-0.9	8,730	-0.01%
2021/12/13	2	140.75	3	139.83	139.00	-1	8,724	-0.01%
2021/12/10	3	140.67	2	141.00	140.00	1	8,798	0.01%
2021/12/09	25	142.10	23	142.15	142.50	2	8,860	0.02%
2021/12/08	12	150.08	15	149.93	147.00	-3	8,831	-0.03%
2021/12/07	13	148.19	22	148.32	148.00	-9	8,808	-0.10%
2021/12/06	9	146.83	3	146.50	145.00	6	8,776	0.07%
2021/12/03	14	144.32	4	143.50	142.00	10	8,830	0.11%
2021/12/02	20	144.48	25.4	145.76	144.00	-5.4	9,082	-0.06%
2021/12/01	4	137.75	1	138.00	138.00	3	8,992	0.03%
2021/11/30	26	138.00	47.2	139.90	138.50	-21.2	9,138	-0.23%
2021/11/29	5	130.80	5	131.60	131.50	0	9,035	0.00%
2021/11/26	9.2	131.33	1	134.00	130.00	8.2	9,061	0.09%
2021/11/25	4	137.88	8	137.50	136.50	-4	9,055	-0.04%
2021/11/24	3	136.00	4.4	136.82	136.50	-1.4	9,073	-0.02%
2021/11/23	2	135.50	3	134.83	134.50	-1	9,123	-0.01%
2021/11/22	0	0.00	1	134.00	133.50	-1	9,286	-0.01%
2021/11/19	4.2	132.74	8	131.50	131.50	-3.8	9,360	-0.04%
2021/11/18	4	136.13	3	134.50	134.50	1	9,485	0.01%
2021/11/17	4.1	134.85	1	134.00	134.00	3.1	9,734	0.03%
2021/11/16	29.1	135.37	32	135.52	137.00	-2.9	9,905	-0.03%
2021/11/15	13	135.92	3	133.50	133.50	10	10,229	0.10%
2021/11/12	15	137.43	19.1	138.99	136.00	-4.1	10,591	-0.04%
2021/11/11	12.1	134.85	2.7	140.79	132.00	9.4	10,671	0.09%
2021/11/10	2	138.50	3	139.33	136.50	-1	10,848	-0.01%
2021/11/09	5	138.41	5	140.80	139.50	0	10,983	0.00%
2021/11/08	6	136.17	8.1	139.07	139.00	-2.1	11,068	-0.02%
2021/11/05	21.1	133.98	6	134.75	134.00	15.1	11,188	0.13%
2021/11/04	37.1	144.90	26	142.52	139.00	11.1	11,506	0.10%
2021/11/03	15	140.30	59.3	140.76	145.00	-44.3	11,528	-0.38%
2021/11/02	25.2	132.95	6	132.33	132.00	19.2	11,579	0.17%
2021/11/01	7.2	130.98	5.5	131.14	130.50	1.7	11,708	0.01%
2021/10/29	30.7	127.26	77	130.79	129.00	-46.3	11,795	-0.39%
2021/10/28	5	127.80	6	129.25	125.00	-1	12,143	-0.01%
2021/10/27	30	126.00	0	0.00	126.00	30	12,656	0.24%
2021/10/26	2	126.00	0.3	127.00	126.50	1.7	13,233	0.01%
2021/10/25	23.3	127.04	6	127.00	127.00	17.3	13,697	0.13%
2021/10/22	7.1	122.71	9	121.33	122.00	-1.9	14,045	-0.01%
2021/10/21	11	127.68	12.1	128.66	126.50	-1	14,397	-0.01%
2021/10/20	6.1	126.92	6.4	127.52	125.00	-0.4	14,730	0.00%
2021/10/19	5	126.30	6.2	126.59	127.00	-1.2	15,460	-0.01%
2021/10/18	11.1	125.12	6	122.00	126.00	5.1	16,272	0.03%
2021/10/15	12	132.54	10	132.65	133.00	2	16,540	0.01%
2021/10/14	5	130.10	76	132.24	138.00	-71	16,727	-0.42%
2021/10/13	11.1	130.35	6.1	131.32	125.50	5	17,170	0.03%
2021/10/12	29.7	129.89	11	129.36	133.00	18.7	18,156	0.10%
2021/10/08	4	132.00	2	134.50	132.00	2	18,599	0.01%
2021/10/07	15	137.23	33	137.95	134.00	-18	19,234	-0.09%
2021/10/06	23	129.33	24	129.63	129.50	-1	19,609	0.00%
2021/10/05	67	129.20	61	133.34	132.50	6	20,105	0.03%
2021/10/04	29.4	130.38	26	128.63	126.00	3.4	20,507	0.02%
2021/10/01	21	139.95	25	137.80	140.00	-4	21,336	-0.02%
2021/09/30	15	144.77	18	145.22	144.00	-3	21,979	-0.01%
2021/09/29	10.1	143.10	9	141.22	139.00	1.1	22,568	0.00%
2021/09/28	3.1	144.84	2	143.75	143.50	1.1	23,358	0.00%
2021/09/27	3	150.67	1	158.00	149.00	2	24,326	0.01%
2021/09/24	6	154.00	9.5	156.21	156.00	-3.5	25,248	-0.01%
2021/09/23	0.1	149.00	2	151.25	151.50	-1.9	25,817	-0.01%
2021/09/22	5.1	149.25	3	149.33	147.00	2.1	26,759	0.01%
2021/09/17	12	154.25	4	154.63	155.50	8	27,221	0.03%
2021/09/16	2	151.00	3	152.17	153.00	-1	27,892	0.00%
2021/09/15	3	149.50	4	151.50	152.00	-1	28,218	0.00%
2021/09/14	3.2	150.08	15	149.37	150.00	-11.8	28,740	-0.04%
2021/09/13	8.2	154.90	30	154.50	151.50	-21.8	29,687	-0.07%
2021/09/10	46	156.46	11	157.55	158.00	35	30,107	0.12%
2021/09/08	3	151.00	23	153.54	154.00	-20	30,648	-0.07%
2021/09/07	25.5	156.24	18	161.06	154.00	7.5	30,675	0.02%
2021/09/06	11.1	155.35	2.1	154.82	151.50	9.1	30,423	0.03%
2021/09/03	13	160.59	4	163.88	157.50	9	30,452	0.03%
2021/09/02	4	177.38	12	177.96	177.00	-8	30,303	-0.03%
2021/09/01	11	179.55	10	176.60	175.00	1	30,320	0.00%
2021/08/31	5.1	184.41	0	0.00	179.50	5.1	30,343	0.02%
2021/08/30	3	180.84	2	181.74	182.50	1	30,448	0.00%
2021/08/27	8	181.50	5	181.80	178.00	3	30,524	0.01%
2021/08/26	25	187.82	25	184.18	182.00	0	30,680	0.00%
2021/08/25	46	183.09	57	184.71	185.00	-11	30,722	-0.04%
2021/08/24	8	187.63	37	188.78	180.00	-29	31,199	-0.09%
2021/08/23	80	187.48	54	189.02	184.00	26	31,441	0.08%
2021/08/20	40	178.28	24.1	175.91	177.00	15.9	31,193	0.05%
2021/08/19	60	185.04	53	181.24	174.00	7	31,090	0.02%
2021/08/18	26.1	182.49	67	184.66	191.50	-40.9	30,973	-0.13%
2021/08/17	23	180.83	11	181.09	174.50	12	30,603	0.04%
2021/08/16	57	177.79	97	179.93	182.50	-40	30,542	-0.13%
2021/08/13	64	183.21	44	180.85	175.00	20	30,388	0.07%
2021/08/12	16	178.75	23	180.02	184.00	-7	30,321	-0.02%
2021/08/11	97	180.64	88	179.48	177.50	9	30,246	0.03%
2021/08/10	111	188.73	91	188.90	187.00	20	29,958	0.07%	大買/
2021/08/09	58	187.49	45.1	188.51	183.00	12.9	29,466	0.04%
2021/08/06	50.1	188.20	48	185.97	180.00	2.1	29,109	0.01%
2021/08/05	5	178.60	4	178.00	180.50	1	28,742	0.00%
2021/08/04	14	184.82	14	184.18	184.50	0	28,625	0.00%
2021/08/03	22	186.43	16.1	185.25	182.50	5.9	28,699	0.02%
2021/08/02	33.1	187.42	35	185.01	190.00	-1.9	28,426	-0.01%
2021/07/30	35	199.47	44.1	189.42	183.00	-9.1	27,927	-0.03%
2021/07/29	43.1	191.66	23	195.11	201.50	20.1	27,415	0.07%
2021/07/28	37.1	187.29	39	186.04	183.50	-1.9	27,036	-0.01%
2021/07/27	17	199.26	38.2	198.57	190.00	-21.2	26,859	-0.08%
2021/07/26	51	211.24	65.1	209.59	206.50	-14.1	26,606	-0.05%
2021/07/23	54	224.01	34	218.44	210.00	20	26,290	0.08%
2021/07/22	67	202.63	55.3	206.48	224.50	11.7	25,550	0.05%
2021/07/21	42.2	225.76	54.1	215.32	208.00	-11.9	24,754	-0.05%
2021/07/20	69.1	225.91	69	222.28	229.00	0.1	24,353	0.00%
2021/07/19	71.1	243.04	92	239.57	235.00	-20.9	23,886	-0.09%
2021/07/16	114.1	262.92	102.1	261.89	244.00	12	23,486	0.05%	大買/大賣/
2021/07/15	29.1	247.52	30	246.92	257.50	-0.9	22,414	0.00%
2021/07/14	27.1	242.89	25.1	240.06	234.50	2	21,868	0.01%
2021/07/13	57.2	268.65	62.1	263.98	252.00	-4.9	21,299	-0.02%
2021/07/12	52.2	290.54	50.1	292.06	279.50	2.1	20,787	0.01%
2021/07/09	58.3	291.37	48.1	289.16	280.00	10.2	20,166	0.05%
2021/07/08	101.2	292.12	66	296.88	295.50	35.2	19,499	0.18%	大買/
2021/07/07	65.1	284.43	103.3	290.14	290.00	-38.2	18,526	-0.21%	大賣/
2021/07/06	63.3	304.41	48.1	300.72	283.00	15.3	17,714	0.09%
2021/07/05	72.4	303.17	82.5	299.95	294.00	-10.1	17,091	-0.06%
2021/07/02	114.4	298.29	71.5	301.41	307.00	42.8	16,199	0.26%	大買/
2021/07/01	58.7	276.61	69.2	278.62	286.50	-10.6	15,143	-0.07%
2021/06/30	25.2	250.19	41.2	252.40	260.50	-16	14,146	-0.11%
2021/06/29	108.8	253.79	81.2	244.70	237.00	27.6	13,514	0.20%	大買/
2021/06/28	65.3	232.43	57.3	239.92	244.00	8	12,513	0.06%
2021/06/25	26.2	214.97	39	217.24	222.00	-12.8	11,999	-0.11%
2021/06/24	44.1	190.22	23.5	200.05	202.00	20.6	11,191	0.18%
2021/06/23	96	193.83	138.3	187.78	184.00	-42.3	10,842	-0.39%	大賣/
2021/06/22	54.4	209.82	25.2	207.46	197.00	29.2	10,244	0.29%
2021/06/21	11.5	202.84	15.4	201.88	205.50	-3.9	9,196	-0.04%
2021/06/18	9.2	180.11	5	184.20	189.50	4.2	8,712	0.05%
2021/06/17	13.2	160.85	7.4	168.43	172.50	5.8	8,170	0.07%
2021/06/16	12.3	152.68	7	155.36	157.00	5.3	8,058	0.07%
2021/06/15	3	139.00	8.2	140.09	146.00	-5.2	7,942	-0.07%
2021/06/11	22	133.61	10	135.00	133.00	12	7,888	0.15%
2021/06/09	8.7	131.00	6.1	128.79	125.00	2.6	7,759	0.03%
2021/06/08	6	128.00	1	128.50	128.50	5	7,737	0.06%
2021/06/07	5	126.00	11.1	124.74	122.50	-6.1	7,707	-0.08%
2021/06/04	6.1	134.51	3	136.17	133.00	3.1	7,735	0.04%
2021/06/03	19.7	131.11	4.3	127.06	132.00	15.4	7,666	0.20%
2021/06/02	8	124.00	16	124.00	124.00	-8	7,441	-0.11%
2021/06/01	53	104.27	37	105.71	113.00	16	7,205	0.22%
2021/05/31	10	102.70	6	102.50	103.00	4	6,640	0.06%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	1	85.20	9.1	85.20	85.20	-8.1	6,424	-0.13%
2021/05/26	6	75.08	9	75.32	77.50	-3	6,440	-0.05%
2021/05/25	4.1	71.14	1	71.00	70.50	3.1	6,167	0.05%
2021/05/24	4	73.73	1.1	72.43	72.00	3	6,069	0.05%
2021/05/21	8.1	71.44	9	72.13	71.50	-0.9	5,882	-0.02%
2021/05/20	2	69.50	2.1	71.36	68.40	-0.1	5,775	0.00%
2021/05/19	1.1	71.00	2	69.70	71.10	-1	5,621	-0.02%
2021/05/18	0	61.60	2	62.20	65.70	-2	5,490	-0.04%
2021/05/17	7	60.49	8	61.28	59.80	-1	5,451	-0.02%
2021/05/14	1	69.60	1.2	64.99	65.70	-0.2	5,343	0.00%
2021/05/13	2	63.70	5.2	64.42	68.20	-3.2	5,260	-0.06%
2021/05/12	5	73.20	3.1	72.24	70.10	1.9	5,162	0.04%
2021/05/11	5	82.44	6.1	80.73	77.80	-1.1	5,087	-0.02%
2021/05/10	5	79.30	1	77.50	82.10	4	4,860	0.08%
2021/05/07	0	0.00	1	74.10	74.70	-1	4,707	-0.02%
2021/05/06	4	74.30	0	74.00	72.90	4	4,628	0.09%
2021/05/05	3	70.70	4	71.40	73.10	-1	4,535	-0.02%
2021/05/04	10	76.90	9	78.09	72.00	1	4,407	0.02%
2021/05/03	4	77.50	3	78.33	79.90	1	4,116	0.02%
2021/04/29	6	71.10	2.1	71.87	72.70	3.9	3,920	0.10%
2021/04/28	0.1	69.30	0	0.00	68.90	0.1	3,807	0.00%
2021/04/27	1	68.80	7.1	69.05	69.30	-6.1	3,763	-0.16%
2021/04/26	5	68.80	1.1	69.30	69.30	3.9	3,660	0.11%
2021/04/23	0	0.00	3.1	61.86	63.00	-3.1	3,560	-0.09%
2021/04/22	31	71.35	29	71.81	64.90	2	3,487	0.06%
2021/04/21	9	67.49	4.1	66.35	68.30	5	3,175	0.16%
2021/04/20	2.1	60.90	2.3	61.85	62.10	-0.2	3,068	-0.01%
2021/04/19	8	61.53	8.1	62.39	61.80	-0.1	3,000	0.00%
2021/04/16	2	58.30	1	59.20	58.70	1	2,881	0.03%
2021/04/15	0	0.00	2	55.35	55.20	-2	2,805	-0.07%
2021/04/14	1	54.80	1	56.50	55.10	0	2,817	0.00%
2021/04/13	3	55.77	1.1	56.02	55.50	2	2,817	0.07%
2021/04/12	0	0.00	4	55.43	55.20	-4	2,759	-0.14%
2021/04/09	3	54.33	0	0.00	53.60	3	2,725	0.11%
2021/04/08	1	55.20	2	55.30	55.30	-1	2,696	-0.04%
2021/04/07	1	54.70	20	54.96	55.10	-19	2,703	-0.70%
2021/04/06	6	54.18	3.1	54.87	54.80	2.9	2,797	0.10%
2021/04/01	3	55.40	1	54.11	54.80	2	2,872	0.07%
2021/03/31	1	54.70	3	55.23	55.20	-2	2,858	-0.07%
2021/03/30	0	0.00	2.1	54.54	54.70	-2.1	2,841	-0.07%
2021/03/29	1	53.80	0	0.00	53.50	1	2,820	0.04%
2021/03/25	0.1	52.00	0	0.00	51.70	0.1	2,929	0.00%
2021/03/23	2.1	53.76	1	54.40	53.10	1.1	2,947	0.04%
2021/03/22	58.2	54.98	40	55.00	54.60	18.2	2,936	0.62%
2021/03/19	1	53.30	0	0.00	53.00	1	2,971	0.03%
2021/03/17	0	0.00	2	50.00	50.40	-2	3,108	-0.06%
2021/03/16	2.1	49.11	12	49.28	49.25	-10	3,083	-0.32%
2021/03/12	0	0.00	3	48.45	48.55	-3	2,987	-0.10%
2021/03/11	31	47.94	86	47.88	47.80	-55	2,938	-1.87%
2021/03/10	98.1	47.31	84	46.86	47.90	14.1	2,887	0.49%
2021/03/09	0	0.00	3	47.02	47.70	-3	2,699	-0.11%
2021/03/08	0	0.00	2	44.48	44.60	-2	2,633	-0.08%
2021/03/04	7	43.86	0	0.00	43.80	7	2,610	0.27%
2021/03/03	12	44.15	8	44.15	44.20	4	2,577	0.16%
2021/03/02	98	47.85	53.1	45.88	44.85	44.9	2,542	1.77%
2021/02/26	6	44.40	0	0.00	45.35	6	2,354	0.25%
2021/02/25	0	0.00	0.1	41.60	41.85	-0.1	2,235	0.00%
2021/02/22	0	0.00	1	41.50	42.15	-1	2,221	-0.05%
2021/02/18	1	39.80	0	0.00	40.05	1	2,177	0.05%
2021/02/02	0	0.00	1	38.80	38.75	-1	2,260	-0.04%
2021/01/29	1	38.20	0	0.00	38.05	1	2,314	0.04%
2021/01/27	1	39.85	0	0.00	39.15	1	2,382	0.04%
2021/01/25	0	0.00	0.2	39.30	39.45	-0.2	2,373	-0.01%
2021/01/22	0	0.00	1	39.30	39.20	-1	2,378	-0.04%
2021/01/19	1	38.50	3	38.38	38.85	-2	2,363	-0.08%
2021/01/15	1	38.30	0	0.00	38.00	1	2,405	0.04%
2021/01/13	0	0.00	1	39.45	40.05	-1	2,379	-0.04%
2021/01/12	1	39.30	0	0.00	39.20	1	2,393	0.04%
2021/01/11	0	0.00	3	40.42	40.10	-3	2,419	-0.12%
2021/01/07	1	38.80	0	0.00	39.10	1	2,448	0.04%
2021/01/06	1	40.35	0	0.00	39.60	1	2,477	0.04%
2020/12/30	0	0.00	18	41.61	41.20	-18	2,452	-0.73%
2020/12/29	19	44.77	1	44.95	42.20	18	2,434	0.74%
2020/12/28	2.1	43.16	26	42.09	43.00	-23.9	2,328	-1.03%
2020/12/23	0	0.00	1	40.05	40.20	-1	2,220	-0.05%
2020/12/22	3	40.87	18	40.29	39.80	-15	2,246	-0.67%
2020/12/21	21	42.58	2	42.08	42.15	19	2,215	0.86%
2020/12/18	2	40.45	0	0.00	40.35	2	2,150	0.09%
2020/12/16	0	0.00	4	41.93	42.00	-4	2,156	-0.19%
2020/12/15	2	41.35	2	41.30	42.00	0	2,118	0.00%
2020/12/14	1	40.05	2	39.68	41.40	-1	2,018	-0.05%
2020/12/11	2	38.68	3	39.07	38.60	-1	1,885	-0.05%
2020/12/10	1	38.80	1	37.75	37.95	0	1,800	0.00%
2020/12/09	13	36.75	15	37.60	37.70	-2	1,794	-0.11%
2020/12/08	21	36.61	0	0.00	36.50	21	1,810	1.16%
2020/12/04	0	0.00	1	36.55	36.60	-1	1,898	-0.05%
2020/12/03	0	0.00	4	35.64	35.80	-4	1,960	-0.20%
2020/12/02	0	0.00	1	35.80	35.60	-1	2,039	-0.05%
2020/11/27	5	37.01	0	0.00	37.05	5	2,311	0.22%
2020/11/26	1	36.90	0	0.00	37.00	1	2,493	0.04%
2020/11/25	1	36.45	0	0.00	36.55	1	2,628	0.04%
2020/11/24	2	37.08	0	0.00	36.90	2	2,647	0.08%
2020/11/13	0	0.00	1	37.10	37.10	-1	2,552	-0.04%
2020/11/09	2	39.93	3	40.05	40.00	-1	2,494	-0.04%
2020/11/02	0	0.00	1	38.70	38.70	-1	2,442	-0.04%
2020/10/30	0	0.00	1	38.80	38.40	-1	2,438	-0.04%
2020/10/29	1	37.45	0	0.00	38.90	1	2,433	0.04%
2020/10/26	1	39.25	1	39.00	38.10	0	2,435	0.00%
2020/10/21	1	37.85	0	0.00	38.00	1	2,396	0.04%
2020/10/19	0	0.00	5	37.90	38.20	-5	2,363	-0.21%
2020/10/15	0	0.00	1	37.40	36.95	-1	2,312	-0.04%
2020/10/14	1	36.70	1	37.75	37.85	0	2,283	0.00%
2020/10/13	3	36.52	4	36.70	36.65	-1	2,239	-0.04%
2020/10/06	0	0.00	1	35.60	35.40	-1	2,197	-0.05%
2020/09/25	1	33.85	1	33.60	33.35	0	2,399	0.00%
2020/09/22	0	0.00	7	35.16	35.40	-7	2,535	-0.28%
2020/09/21	5	35.50	0	0.00	35.65	5	2,507	0.20%
2020/09/18	3	34.40	1	34.60	34.20	2	2,482	0.08%
2020/09/17	2	34.10	0	0.00	34.30	2	2,477	0.08%
2020/09/15	3	35.42	0	0.00	35.55	3	2,440	0.12%
2020/09/14	0	0.00	2	35.00	35.80	-2	2,439	-0.08%
2020/09/11	0	0.00	2	37.30	36.30	-2	2,413	-0.08%
2020/09/10	3	38.30	0	0.00	37.85	3	2,393	0.13%
2020/09/09	2	38.95	0	0.00	38.20	2	2,359	0.08%
2020/09/08	1	37.00	2	37.68	38.00	-1	2,298	-0.04%
2020/09/07	5	39.06	3.1	39.30	38.75	1.9	2,230	0.09%
2020/09/04	1	38.15	2	39.30	40.10	-1	2,151	-0.05%
2020/09/03	3	37.92	2	38.30	38.05	1	2,068	0.05%
2020/09/02	0	0.00	3	35.67	36.25	-3	1,953	-0.15%
2020/09/01	13	35.95	5.1	34.68	34.40	7.9	1,871	0.42%
2020/08/31	2	34.15	5	35.73	35.75	-3	1,684	-0.18%
2020/08/28	1.1	32.80	0	0.00	32.50	1.1	1,537	0.07%
2020/08/14	0	0.00	2	31.40	31.55	-2	1,590	-0.13%
2020/07/10	1	29.75	2	29.03	28.60	-1	1,251	-0.08%
2020/07/08	1	31.85	1	31.85	31.90	0	1,165	0.00%
2020/07/03	2	30.35	2	30.33	30.55	0	989	0.00%
2020/07/02	0	0.00	2	27.83	28.20	-2	828	-0.24%
2020/07/01	2	27.40	2	27.50	27.50	0	768	0.00%
2020/06/29	3	27.60	1	27.45	27.45	2	729	0.27%
2020/06/23	0	0.00	5	27.41	27.50	-5	707	-0.71%
2020/06/19	1	27.55	1	27.60	27.50	0	681	0.00%
2020/06/18	4	27.53	1	27.45	27.50	3	667	0.45%
2020/06/16	3	26.75	4	26.70	26.60	-1	614	-0.16%
2020/06/09	0	0.00	1	26.50	26.50	-1	564	-0.18%
2020/06/05	1	26.15	0	0.00	26.20	1	544	0.18%
2020/06/01	0	0.00	1	26.40	26.25	-1	507	-0.20%
2020/05/29	4	26.50	1	26.50	26.50	3	456	0.66%
2020/05/28	1	24.80	0	0.00	24.10	1	378	0.26%
2020/05/27	0	0.00	1	23.85	23.90	-1	362	-0.28%
2020/05/25	0	0.00	1	24.20	24.30	-1	350	-0.29%
2020/05/21	0	0.00	1	24.15	24.00	-1	322	-0.31%
2020/05/07	0	0.00	6	22.32	22.35	-6	258	-2.32%
2020/04/23	2	20.93	0	0.00	21.05	2	269	0.74%
2020/04/22	2	20.80	0	0.00	20.80	2	269	0.74%
2020/03/20	0	0.00	2	18.15	18.20	-2	229	-0.87%
2020/03/19	3	17.70	1	18.15	17.60	2	223	0.89%
2020/03/05	0	0.00	1	22.85	22.80	-1	191	-0.52%
2020/03/03	0	23.00	0	0.00	22.85	0	190	0.00%
2020/02/27	1	22.80	0	0.00	22.75	1	186	0.54%
2020/02/19	0	0.00	1	23.20	23.15	-1	181	-0.55%
2020/02/17	1	22.85	0	0.00	22.75	1	177	0.56%
2020/02/13	1	23.00	0	0.00	22.90	1	179	0.56%
2020/02/12	1	23.05	0	0.00	23.00	1	180	0.55%
2020/01/03	0	0.00	1	24.15	24.15	-1	225	-0.44%
2019/11/06	0	0.00	1	24.15	24.15	-1	257	-0.39%
2019/11/05	0	0.00	1	24.10	24.10	-1	253	-0.39%
2019/10/25	1	23.40	0	0.00	23.40	1	258	0.39%
2019/10/22	1	23.70	0	0.00	23.70	1	271	0.37%
2019/10/04	1	23.15	0	0.00	23.25	1	315	0.32%
2019/09/09	2	24.40	1	24.40	24.40	1	322	0.31%
2019/08/15	1	23.20	0	0.00	23.35	1	324	0.31%
2019/07/22	1	24.35	0	0.00	24.35	1	437	0.23%
2019/07/19	1	26.55	0	0.00	26.55	1	422	0.24%
2019/07/17	1	26.40	0	0.00	26.50	1	412	0.24%
2019/05/14	0	0.00	1	25.30	25.40	-1	704	-0.14%
2019/05/13	1	25.05	0	0.00	25.15	1	697	0.14%
2019/05/06	0	0.00	4	27.75	27.35	-4	638	-0.63%
2019/04/15	4	28.46	0	0.00	28.15	4	530	0.75%
2019/04/02	0	0.00	1	26.55	26.60	-1	394	-0.25%
2019/03/28	0	26.50	0	0.00	26.50	0	372	0.00%
2019/03/21	0	25.80	0	0.00	26.00	0	306	0.00%
2019/03/20	0	26.25	0	0.00	26.00	0	307	0.00%
2019/03/18	0	25.80	0	0.00	25.85	0	324	0.00%
2019/02/21	0	0.00	20	25.45	25.60	-20	298	-6.71%
2019/02/15	0	25.15	0	0.00	25.15	0	289	0.00%
2019/02/13	10	25.00	10	24.90	24.90	0	302	0.00%
2019/02/11	0	24.85	0	0.00	24.85	0	312	0.00%
2018/12/17	0	0.00	1	25.30	25.40	-1	648	-0.15%
2018/12/12	0	0.00	6	25.00	25.10	-6	704	-0.85%
2018/12/11	26	25.21	0	0.00	25.00	26	741	3.51%
2018/12/10	0	0.00	14	24.35	24.95	-14	756	-1.85%
2018/11/28	1	24.50	0	0.00	24.55	1	877	0.11%
2018/11/16	0	0.00	1	24.70	24.65	-1	882	-0.11%
2018/11/14	1	24.55	0	0.00	24.50	1	874	0.11%
2018/11/12	0	0.00	1	24.90	24.70	-1	866	-0.12%
2018/11/09	1	25.05	0	0.00	25.10	1	859	0.12%
2018/10/19	0	0.00	10	25.90	26.10	-10	820	-1.22%
2018/10/17	0	0.00	3	25.40	24.95	-3	796	-0.38%
2018/10/16	3	25.65	0	0.00	25.50	3	783	0.38%
2018/10/05	0	0.00	3	25.95	25.25	-3	715	-0.42%
2018/10/04	3	26.35	3	26.15	25.95	0	700	0.00%
2018/10/03	3	26.50	0	0.00	26.55	3	697	0.43%
2018/10/02	0	0.00	1	26.60	26.70	-1	707	-0.14%
2018/09/21	4	25.15	0	0.00	24.95	4	634	0.63%
2018/09/19	0	0.00	4	25.80	25.35	-4	619	-0.65%
2018/09/17	0	0.00	8	26.25	26.50	-8	587	-1.36%
2018/09/14	14	26.37	0	0.00	26.55	14	547	2.56%
2018/09/13	8	25.88	0	0.00	26.00	8	512	1.56%
2018/09/12	1	25.80	1	25.65	25.65	0	491	0.00%
2018/09/11	10	25.00	0	0.00	25.40	10	436	2.29%
2018/09/10	0	0.00	2	23.90	23.90	-2	383	-0.52%
2018/09/05	0	0.00	2	24.45	24.30	-2	372	-0.54%
2018/08/28	0	0.00	0.1	24.25	24.35	-0.1	378	-0.03%
2018/08/27	0	0.00	1	24.25	24.25	-1	381	-0.26%
2018/08/03	0	0.00	1	24.00	23.90	-1	321	-0.31%
2018/07/31	1	24.30	2	24.60	24.05	-1	327	-0.31%
2018/07/27	0	0.00	2	23.75	23.80	-2	313	-0.64%
2018/07/17	2	23.10	0	0.00	23.25	2	330	0.61%
2018/07/12	0	0.00	2	22.98	23.05	-2	354	-0.56%
2018/07/06	0	23.40	0	0.00	23.35	0	376	0.00%
2018/06/29	2	24.50	0	0.00	24.50	2	484	0.41%
2018/06/04	0	0.00	1	24.10	24.00	-1	641	-0.16%
2018/06/01	0	0.00	1	23.95	24.00	-1	636	-0.16%
2018/05/31	2	23.25	0	0.00	23.55	2	632	0.32%
2018/05/24	0	0.00	1	23.75	23.85	-1	633	-0.16%
2018/05/22	0	0.00	0.1	24.00	23.80	-0.1	629	-0.01%
2018/05/15	0	0.00	2	24.15	24.15	-2	640	-0.31%
2018/05/08	0	0.00	2	23.70	23.80	-2	650	-0.31%
2018/04/27	0	0.00	2	22.95	23.05	-2	650	-0.31%
2018/04/23	4	23.80	0	0.00	23.40	4	652	0.61%
2018/04/19	2	23.50	0	0.00	23.35	2	654	0.31%
2018/04/17	1	23.65	0	0.00	23.65	1	635	0.16%
2018/04/16	0	0.00	1	24.35	23.95	-1	622	-0.16%
2018/04/11	1	25.30	0.2	25.10	25.30	0.8	596	0.14%
2018/04/09	1	26.10	3	25.70	25.45	-2	568	-0.35%
2018/04/03	1	25.35	1	25.05	25.35	0	540	0.00%
2018/04/02	0	24.55	0	0.00	24.50	0	507	0.00%
2018/03/30	0	0.00	2	25.15	25.05	-2	493	-0.41%
2018/03/29	2	25.00	3	25.15	25.40	-1	453	-0.22%
2018/03/28	11	24.30	10	24.58	24.10	1	382	0.26%
2018/03/27	7	23.44	33	23.64	23.70	-26	324	-8.01%
2018/03/20	0	23.40	0	0.00	23.50	0	328	0.00%
2018/02/21	0	0.00	1	22.80	22.75	-1	463	-0.22%
2018/02/02	3	23.30	0	0.00	23.20	3	471	0.64%
2018/01/08	0	0.00	2	23.75	23.70	-2	690	-0.29%
2018/01/02	15	23.25	15	23.30	23.70	0	691	0.00%