台驊投控 (2636)-元富-成功券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
107.0
漲跌
▼1.5
漲幅
-1.38%
成交量
1,227張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	107.50	0	0.00	108.50	1	2,610	0.04%
2024/05/14	5	113.49	5	112.30	111.00	0	2,561	0.00%
2024/05/13	5	115.90	8	118.57	115.50	-3	2,340	-0.13%
2024/05/10	18	106.78	18	108.72	109.00	0	2,096	0.00%
2024/04/29	20	105.00	20	104.00	104.00	0	1,978	0.00%
2024/04/24	5	97.40	5	97.30	97.40	0	1,943	0.00%
2024/04/23	5	95.60	5	96.30	96.10	0	1,946	0.00%
2024/04/22	0	0.00	1	95.40	95.00	-1	1,963	-0.05%
2024/04/19	1	95.40	2	93.80	93.70	-1	2,007	-0.05%
2024/04/15	3	97.30	3	98.00	95.80	0	2,153	0.00%
2024/04/12	2	105.25	3	105.02	106.00	-1	2,135	-0.05%
2024/04/11	0	0.00	5	97.90	97.80	-5	2,178	-0.23%
2024/03/26	1	93.90	0	0.00	94.00	1	3,112	0.03%
2024/03/25	4	97.15	0	0.00	97.30	4	3,235	0.12%
2024/03/22	1	96.50	1	96.40	97.60	0	3,655	0.00%
2024/03/20	0	0.00	2	98.50	96.80	-2	3,765	-0.05%
2024/03/15	3	92.53	0	0.00	92.10	3	3,758	0.08%
2024/03/14	3.5	98.50	6	97.95	97.70	-2.5	3,563	-0.07%
2024/03/13	0	0.00	2	94.80	94.80	-2	3,453	-0.06%
2024/03/08	1	94.10	1	93.10	93.20	0	3,453	0.00%
2024/03/06	0	94.00	0	0.00	92.70	0	3,432	0.00%
2024/03/05	1	93.60	4	92.50	94.00	-3	3,421	-0.09%
2024/03/01	5	90.76	0	0.00	91.00	5	3,370	0.15%
2024/02/29	2	92.70	5	92.40	92.10	-3	3,354	-0.09%
2024/02/22	1	93.90	2	94.05	93.90	-1	3,340	-0.03%
2024/02/21	0	0.00	2	92.40	92.30	-2	3,307	-0.06%
2024/01/24	0	92.00	0	0.00	93.00	0	3,171	0.00%
2024/01/18	0.1	93.00	2	92.60	92.90	-1.9	3,108	-0.06%
2024/01/10	0	0.00	5	89.00	89.30	-5	2,886	-0.17%
2024/01/09	3	91.40	4	91.58	90.00	-1	2,842	-0.04%
2024/01/08	5	96.10	5	96.90	96.10	0	2,763	0.00%
2024/01/05	8	95.15	13	95.14	96.50	-5	2,690	-0.19%
2024/01/04	0	0.00	0	92.70	92.60	0	2,575	0.00%
2024/01/02	7	88.17	0	0.00	87.40	7	2,402	0.29%
2023/12/29	2	87.00	0	87.20	86.70	2	2,332	0.09%
2023/12/26	1	90.30	1	89.50	89.00	0	2,348	0.00%
2023/12/25	3	90.60	0	0.00	88.20	3	2,303	0.13%
2023/12/22	7	95.81	5	97.60	95.10	2	2,193	0.09%
2023/12/21	7	98.93	7	96.17	96.00	0	2,020	0.00%
2023/12/20	5	93.00	5	95.60	94.00	0	1,703	0.00%
2023/12/19	17	94.42	19	93.72	94.50	-2	1,562	-0.13%
2023/12/18	0	0.00	2	90.90	90.90	-2	1,136	-0.18%
2023/12/15	0	0.00	4	83.35	82.70	-4	997	-0.40%
2023/12/14	7	82.86	2	82.40	82.50	5	982	0.51%
2023/12/12	6	82.37	6	83.50	82.40	0	985	0.00%
2023/12/06	0	0.00	1	79.90	80.60	-1	926	-0.11%
2023/12/05	10	80.90	10	81.40	81.90	0	901	0.00%
2023/11/30	0	0.00	5	77.20	77.00	-5	791	-0.63%
2023/11/22	0	0.00	1	78.70	79.20	-1	752	-0.13%
2023/11/20	1	77.90	0	0.00	78.20	1	725	0.14%
2023/11/17	5	77.90	0	0.00	78.20	5	718	0.70%
2023/11/16	0	0.00	0	77.60	77.70	0	705	0.00%
2023/11/08	0	0.00	0.5	77.30	77.30	-0.5	699	-0.07%
2023/11/07	0	0.00	1	77.10	76.80	-1	697	-0.15%
2023/11/06	0	0.00	0	74.70	75.00	0	668	0.00%
2023/11/03	0	0.00	0	74.40	74.30	0	667	0.00%
2023/11/02	0	0.00	0	74.00	74.30	0	698	0.00%
2023/11/01	0	0.00	2	73.70	74.00	-2	696	-0.29%
2023/10/27	0	0.00	0	73.70	73.50	0	707	0.00%
2023/10/25	0	0.00	0	72.85	73.30	0	705	0.00%
2023/10/20	0	70.20	0	0.00	70.90	0	699	0.00%
2023/10/18	0	70.50	0	0.00	70.30	0	695	0.00%
2023/10/16	0	70.70	5	70.80	70.90	-5	681	-0.73%
2023/10/13	0	71.50	0	0.00	71.10	0	684	0.00%
2023/10/12	1	71.30	5	72.10	72.10	-4	682	-0.59%
2023/10/11	1	74.10	0	0.00	73.30	1	671	0.15%
2023/09/27	0	0.00	1	77.40	77.90	-1	596	-0.17%
2023/09/20	10	78.50	10	79.60	78.50	0	749	0.00%
2023/09/19	10	78.50	10	78.90	78.50	0	745	0.00%
2023/09/18	10	78.90	10	78.80	78.90	0	744	0.00%
2023/09/15	21	78.17	10	78.00	78.20	11	736	1.49%
2023/09/14	10	76.80	10	75.90	76.80	0	699	0.00%
2023/09/13	10	75.60	11	74.94	75.60	-1	694	-0.15%
2023/09/07	1	73.10	0	0.00	72.90	1	695	0.14%
2023/09/04	1	73.20	0	0.00	73.50	1	749	0.13%
2023/08/18	0	0.00	0	77.17	76.80	0	912	0.00%
2023/08/17	0	0.00	0	74.40	74.30	0	886	0.00%
2023/08/16	0	72.50	0	0.00	72.90	0	892	0.00%
2023/08/14	0	0.00	5	74.30	74.00	-5	893	-0.56%
2023/08/10	3	75.70	3	75.70	75.00	0	894	0.00%
2023/08/08	0	0.00	0	76.64	76.50	0	890	0.00%
2023/08/04	10	74.10	10	73.50	74.10	0	865	0.00%
2023/08/02	0	0.00	0	73.40	72.80	0	863	0.00%
2023/07/28	10.2	72.39	10	72.60	72.40	0.1	860	0.02%
2023/07/27	10	71.50	10	71.70	71.50	0	854	0.00%
2023/07/26	10	71.50	10	71.70	71.50	0	853	0.00%
2023/07/24	0	0.00	10	70.30	70.40	-10	852	-1.17%
2023/07/20	10	71.40	12	70.82	71.40	-2	854	-0.23%
2023/07/19	2	71.45	2	71.85	70.20	0	852	0.00%
2023/07/18	10	69.30	10	69.60	69.30	0	850	0.00%
2023/07/14	0	67.50	0	0.00	66.70	0	852	0.00%
2023/07/13	1	67.49	0	0.00	66.80	1	857	0.12%
2023/07/12	2	68.80	0	0.00	68.10	2	857	0.24%
2023/07/10	0	71.35	0	0.00	70.90	0	849	0.00%
2023/07/07	0	72.45	0	0.00	72.00	0	846	0.00%
2023/07/06	0	73.37	0	0.00	73.20	0	839	0.00%
2023/07/04	0	0.00	0	79.10	76.10	0	827	0.00%
2023/07/03	0	0.00	2	75.17	77.50	-2	739	-0.27%
2023/06/29	0	69.82	0	0.00	69.70	0	667	0.00%
2023/06/28	0	70.55	0	0.00	70.30	0	668	0.01%
2023/06/27	0	71.10	0	0.00	70.40	0	673	0.01%
2023/06/26	0.1	71.53	0	0.00	71.20	0.1	675	0.01%
2023/06/21	0.1	71.08	0	0.00	70.90	0.1	675	0.02%
2023/06/19	1	71.90	0	0.00	72.00	1	714	0.14%
2023/06/14	0.2	72.80	1	73.20	72.30	-0.9	933	-0.09%
2023/06/09	10	73.50	10	72.80	73.50	0	1,205	0.00%
2023/06/08	20	72.70	20	72.10	72.70	0	1,389	0.00%
2023/06/07	1	71.10	0	0.00	70.50	1	1,430	0.07%
2023/06/05	0	70.45	0	0.00	70.20	0	1,445	0.00%
2023/06/02	10	70.80	10	70.20	70.80	0	1,450	0.00%
2023/05/31	0	70.53	0	0.00	70.20	0	1,444	0.00%
2023/05/30	0	70.60	0	71.50	70.60	0	1,447	0.00%
2023/05/29	0	71.20	0	0.00	71.70	0	1,441	0.00%
2023/05/24	0	0.00	3.1	77.50	77.80	-3.1	1,433	-0.22%
2023/05/23	10	76.90	14	76.84	76.90	-4	1,433	-0.28%
2023/05/22	0	0.00	0	77.10	76.70	0	1,435	0.00%
2023/05/18	0	75.50	0	0.00	75.00	0	1,431	0.00%
2023/05/16	10	75.30	10	76.02	75.30	0	1,432	0.00%
2023/05/10	10	76.60	10	76.40	76.60	0	1,451	0.00%
2023/05/09	10	75.60	10	76.30	75.60	0	1,449	0.00%
2023/05/08	0	75.90	0	0.00	75.50	0	1,448	0.00%
2023/05/03	0	76.20	0	0.00	76.10	0	1,474	0.00%
2023/04/28	10	76.90	10	76.70	76.90	0	1,494	0.00%
2023/04/25	3	75.10	3	77.13	75.10	0	1,509	0.00%
2023/04/20	0	78.50	0	0.00	78.00	0	1,530	0.00%
2023/04/18	0	0.00	0	80.50	79.20	0	1,554	0.00%
2023/04/17	0	0.00	5	80.20	80.20	-5	1,550	-0.32%
2023/04/14	0	0.00	5	79.30	78.50	-5	1,568	-0.32%
2023/04/13	1	78.10	0	0.00	77.60	1	1,582	0.06%
2023/04/10	3	79.77	3	79.20	79.00	0	1,626	0.00%
2023/04/07	0	0.00	2	78.90	78.90	-2	1,642	-0.12%
2023/04/06	0	78.50	1	79.40	77.80	-1	1,645	-0.06%
2023/03/31	12	78.19	13	78.06	78.20	-1	1,656	-0.06%
2023/03/30	20	77.50	20	77.80	77.50	0	1,712	0.00%
2023/03/29	20	77.60	20	76.70	77.60	0	1,737	0.00%
2023/03/28	0	0.00	2	76.60	76.60	-2	1,777	-0.11%
2023/03/23	0	76.90	0	0.00	76.70	0	1,979	0.00%
2023/03/20	1	79.30	0	79.94	79.70	1	1,958	0.05%
2023/03/17	11	76.72	12	77.37	80.00	-1	1,932	-0.05%
2023/03/16	1	76.50	3	77.30	76.30	-2	1,800	-0.11%
2023/03/15	14	77.38	2	78.15	76.00	12	1,782	0.67%
2023/03/14	30	79.10	31	79.80	80.10	-1	1,693	-0.06%
2023/03/13	2	79.55	7.1	78.19	79.80	-5.1	1,606	-0.31%
2023/03/10	12	73.23	13	74.22	72.60	-1	1,431	-0.07%
2023/03/09	2	74.15	4	74.02	74.10	-2	1,381	-0.15%
2023/03/08	0	0.00	1	71.60	71.80	-1	1,365	-0.07%
2023/03/07	1	71.50	0	71.95	71.90	1	1,370	0.07%
2023/03/06	13	71.93	10	72.40	72.00	3	1,377	0.22%
2023/03/03	1	69.90	4	70.48	71.40	-3	1,369	-0.22%
2023/03/02	4	69.90	1	70.30	69.90	3	1,362	0.22%
2023/03/01	0	68.70	1	68.40	68.50	-1	1,364	-0.07%
2023/02/24	11	69.04	10	69.40	69.00	1	1,365	0.07%
2023/02/23	0	0.00	1	69.00	68.80	-1	1,357	-0.07%
2023/02/22	1	67.70	0	0.00	67.20	1	1,353	0.07%
2023/02/21	0	67.00	0	0.00	67.90	0	1,349	0.00%
2023/02/20	0	66.50	0	0.00	66.90	0	1,350	0.00%
2023/02/17	0	66.00	0.2	65.90	65.70	-0.2	1,354	-0.02%
2023/02/14	0	65.90	0	0.00	66.70	0	1,440	0.00%
2023/02/13	0	66.80	0	65.60	65.30	0	1,471	0.00%
2023/02/10	0.2	67.80	0	0.00	66.70	0.2	1,535	0.01%
2023/02/09	0	68.00	0	0.00	67.80	0	1,647	0.00%
2023/02/08	0	67.10	0	0.00	67.90	0	1,709	0.00%
2023/02/07	0	66.75	0	0.00	67.10	0	1,710	0.00%
2023/02/06	0	67.17	0	0.00	66.30	0	1,718	0.00%
2023/02/03	10	67.40	10	67.80	67.40	0	1,720	0.00%
2023/01/16	0	63.57	0	0.00	62.80	0	1,764	0.00%
2023/01/13	0	64.14	0	0.00	63.80	0	1,769	0.00%
2023/01/12	1	66.49	0	0.00	64.10	1	1,790	0.06%
2023/01/11	1	66.30	0	0.00	66.20	1	1,788	0.06%
2023/01/10	0	66.50	0	0.00	66.00	0	1,798	0.00%
2023/01/09	0	66.60	0	0.00	66.40	0	1,820	0.00%
2023/01/06	0	66.85	5	67.00	66.60	-5	1,824	-0.27%
2023/01/05	5	68.96	0	0.00	68.10	5	1,830	0.27%
2023/01/04	1	69.10	15	69.28	68.50	-14	1,838	-0.76%
2023/01/03	8	76.81	2	76.30	76.30	6	1,813	0.33%
2022/12/30	6	75.93	2	76.30	76.00	4	1,799	0.22%
2022/12/29	2	76.30	6	76.55	75.80	-4	1,788	-0.22%
2022/12/28	16	76.24	7	76.34	77.30	9	1,782	0.50%
2022/12/27	0	76.00	17	76.22	76.20	-17	1,774	-0.96%
2022/12/26	0	75.80	1	75.10	74.90	-1	1,777	-0.06%
2022/12/23	0	0.00	1	76.30	76.30	-1	1,774	-0.06%
2022/12/22	24	76.93	21	76.49	77.00	3	1,766	0.17%
2022/12/21	17	75.34	17	75.36	75.10	0	1,721	0.00%
2022/12/20	17	75.54	26	75.48	74.20	-9	1,719	-0.52%
2022/12/19	14	77.83	4	77.05	74.60	10	1,711	0.58%
2022/12/16	35	76.25	23	76.16	76.00	12	1,644	0.73%
2022/12/15	11	72.72	11	72.57	72.70	0	1,539	0.00%
2022/12/14	11	71.40	10	71.80	71.40	1	1,531	0.07%
2022/12/13	10	72.40	10	71.90	72.40	0	1,524	0.00%
2022/12/09	9	72.24	4	73.30	72.20	5	1,507	0.33%
2022/12/06	1	77.60	0	0.00	74.50	1	1,465	0.07%
2022/12/02	0	78.30	0	80.00	79.50	0	1,426	0.00%
2022/12/01	1	79.40	1	80.00	79.70	0	1,419	0.00%
2022/11/30	0	0.00	0	78.30	78.60	0	1,408	0.00%
2022/11/28	0	0.00	0	76.60	76.60	0	1,414	0.00%
2022/11/25	10	76.00	10	76.10	76.00	0	1,407	0.00%
2022/11/23	1	74.30	11	73.95	75.10	-10	1,399	-0.71%
2022/11/17	0	0.00	0	72.50	72.40	0	1,407	0.00%
2022/11/11	20	71.60	21	72.19	71.60	-1	1,429	-0.07%
2022/11/10	1	72.50	0	0.00	71.20	1	1,402	0.07%
2022/11/09	20	72.30	20	72.70	72.30	0	1,378	0.00%
2022/11/08	23	72.03	23	69.98	72.20	0	1,360	0.00%
2022/11/07	17	68.74	13	68.00	69.50	4	1,300	0.31%
2022/11/04	2	64.80	4	66.43	66.70	-2	1,197	-0.17%
2022/11/02	1	62.90	0	0.00	61.20	1	1,158	0.09%
2022/11/01	10	60.80	10	61.10	60.80	0	1,165	0.00%
2022/10/28	1	61.50	0	0.00	61.70	1	1,175	0.09%
2022/10/27	1	59.50	4	60.88	61.50	-3	1,178	-0.25%
2022/10/25	12	59.12	11	60.53	59.00	1	1,194	0.08%
2022/10/20	1	60.20	1.1	60.56	60.90	-0.1	1,175	0.00%
2022/10/19	10	63.50	11	63.34	63.50	-1	1,157	-0.09%
2022/10/18	10	62.00	11	61.29	62.00	-1	1,154	-0.09%
2022/10/17	1	58.49	0.2	56.90	59.80	0.8	1,181	0.07%
2022/10/14	0	0.00	6	61.72	62.20	-6	1,180	-0.51%
2022/10/13	2	59.90	1	62.00	58.50	1	1,175	0.09%
2022/10/12	3	62.87	1	63.40	61.40	2	1,181	0.17%
2022/10/05	21	67.85	20	67.95	67.80	1	1,233	0.08%
2022/10/04	15	67.50	15	66.39	67.50	0	1,258	0.00%
2022/10/03	1	64.00	3	65.13	66.10	-2	1,276	-0.16%
2022/09/30	1	61.40	4	62.63	63.40	-3	1,301	-0.23%
2022/09/29	11	62.35	12	62.08	62.30	-1	1,324	-0.08%
2022/09/28	3	64.00	1	63.00	61.40	2	1,343	0.15%
2022/09/27	1	65.10	4	66.18	66.60	-3	1,370	-0.22%
2022/09/26	5	64.18	3	65.00	63.90	2	1,390	0.14%
2022/09/23	0	0.00	2	71.85	71.00	-2	1,413	-0.14%
2022/09/22	2	70.65	0	0.00	69.90	2	1,452	0.14%
2022/09/21	0	0.00	1	73.40	72.20	-1	1,513	-0.07%
2022/09/20	0	0.00	1	71.70	71.70	-1	1,677	-0.06%
2022/09/19	2	70.80	0	0.00	70.50	2	1,829	0.11%
2022/09/16	0	0.00	1	73.10	73.20	-1	1,963	-0.05%
2022/09/15	11	74.33	11	73.82	74.30	0	2,025	0.00%
2022/09/14	0	71.00	0	0.00	72.90	0	2,111	0.00%
2022/09/13	10	73.20	10	73.30	73.20	0	2,171	0.00%
2022/09/12	10	73.10	11	71.97	73.10	-1	2,274	-0.04%
2022/09/08	10	71.00	10	70.25	71.00	0	2,323	0.00%
2022/09/07	1	69.21	0	0.00	70.50	1	2,392	0.04%
2022/09/06	5	72.40	5	72.80	72.40	0	2,416	0.00%
2022/09/05	0	73.23	0	0.00	72.30	0	2,487	0.00%
2022/09/02	0	75.70	0	0.00	74.60	0	2,581	0.00%
2022/08/31	0	76.80	0.1	79.10	78.80	0	2,776	0.00%
2022/08/29	0	77.40	0	0.00	77.20	0	2,846	0.00%
2022/08/26	1	81.90	0	0.00	81.90	1	2,882	0.03%
2022/08/23	0	82.33	0	0.00	81.70	0	3,053	0.00%
2022/08/22	0	83.90	0	0.00	83.80	0	3,149	0.00%
2022/08/19	0	0.00	0.1	86.80	87.00	-0.1	3,184	0.00%
2022/08/18	0.1	86.80	0	0.00	87.70	0.1	3,215	0.00%
2022/08/17	1	86.40	1	87.00	86.70	0	3,238	0.00%
2022/08/16	0	86.00	0	0.00	85.50	0	3,288	0.00%
2022/08/15	1.1	87.29	0	0.00	86.70	1.1	3,362	0.03%
2022/08/11	23	88.33	18	88.53	88.40	5	3,375	0.15%
2022/08/10	2	88.25	0	0.00	87.70	2	3,372	0.06%
2022/08/05	1	86.40	1	87.00	87.00	0	3,379	0.00%
2022/08/03	0	85.00	0	0.00	84.80	0	3,395	0.00%
2022/08/02	0	0.00	2	85.45	86.40	-2	3,400	-0.06%
2022/07/29	0	0.00	10	85.85	85.80	-10	3,420	-0.29%
2022/07/22	12	86.72	1	88.60	88.00	11	3,433	0.32%
2022/07/21	3	84.57	4.3	85.04	85.90	-1.3	3,412	-0.04%
2022/07/20	10	83.00	10	84.00	83.00	0	3,395	0.00%
2022/07/19	1	83.10	1.3	83.14	83.10	-0.3	3,403	-0.01%
2022/07/14	1	81.80	0	0.00	83.00	1	3,401	0.03%
2022/07/13	10	81.20	10	82.10	81.20	0	3,385	0.00%
2022/07/12	10	80.90	10	81.40	80.90	0	3,366	0.00%
2022/07/11	11	85.90	11	85.75	85.90	0	3,357	0.00%
2022/07/08	14	87.12	13	86.11	87.40	1	3,329	0.03%
2022/07/07	6	82.47	6	81.63	82.70	0	3,297	0.00%
2022/07/06	1	82.30	2	81.50	81.20	-1	3,275	-0.03%
2022/07/05	12	82.46	2	82.90	83.00	10	3,268	0.31%
2022/07/04	1	81.79	6	80.57	80.90	-5	3,249	-0.15%
2022/07/01	6	84.92	17	83.64	80.80	-11	3,224	-0.34%
2022/06/30	3	87.13	5	86.58	86.20	-2	3,181	-0.06%
2022/06/29	29.2	90.20	27	90.11	89.60	2.2	3,144	0.07%
2022/06/28	14.1	94.71	4	94.55	95.40	10.1	3,081	0.33%
2022/06/27	4	95.30	6	94.57	96.80	-2	2,922	-0.07%
2022/06/24	18	90.36	5	88.24	88.00	13	2,780	0.47%
2022/06/22	1	84.60	1	83.70	83.60	0	2,618	0.00%
2022/06/21	1	87.50	1	89.50	89.10	0	2,540	0.00%
2022/06/20	1.1	88.75	17	88.99	87.00	-15.9	2,485	-0.64%
2022/06/17	3	96.83	3	96.20	95.80	0	2,395	0.00%
2022/06/16	1	97.16	2	100.75	97.00	-1	2,343	-0.04%
2022/06/15	1	104.04	0	0.00	103.50	1	2,300	0.05%
2022/06/14	1	108.00	0	0.00	108.00	1	2,315	0.04%
2022/06/13	6	110.42	5	112.40	108.50	1	2,350	0.04%
2022/06/10	2	117.25	0	0.00	116.50	2	2,360	0.08%
2022/06/09	5	134.70	1	136.50	133.00	4	2,299	0.17%
2022/06/08	0.3	138.60	0	139.75	138.50	0.3	2,259	0.01%
2022/06/07	0	0.00	1	138.00	137.50	-1	2,373	-0.04%
2022/06/06	4	136.75	4	137.00	137.50	0	2,877	0.00%
2022/06/02	0	0.00	0.1	133.47	134.00	-0.1	3,099	0.00%
2022/06/01	1	133.50	1.1	132.91	132.50	-0.1	3,292	0.00%
2022/05/31	4	130.75	1	133.00	133.00	3	3,909	0.08%
2022/05/30	3.2	131.00	4	133.49	132.50	-0.8	4,051	-0.02%
2022/05/27	0	0.00	2	129.00	129.00	-2	3,976	-0.05%
2022/05/26	0	0.00	1	124.50	124.50	-1	3,991	-0.03%
2022/05/25	1	123.50	1	123.50	123.50	0	4,015	0.00%
2022/05/23	5	123.90	5	122.80	124.00	0	3,987	0.00%
2022/05/20	1	117.50	2	118.00	117.00	-1	3,953	-0.03%
2022/05/19	0	113.00	0	0.00	115.50	0	4,042	0.00%
2022/05/18	0	0.00	1	117.00	117.50	-1	4,064	-0.02%
2022/05/17	0	115.57	1	116.50	115.00	-1	4,080	-0.02%
2022/05/16	0	117.50	3	117.00	117.50	-3	4,089	-0.07%
2022/05/12	1	115.50	0	0.00	114.50	1	4,116	0.02%
2022/05/09	4	121.38	2	122.25	120.00	2	4,184	0.05%
2022/05/06	3	123.00	3	122.83	124.00	0	4,239	0.00%
2022/05/05	0	0.00	0	123.00	122.50	0	4,270	0.00%
2022/05/04	2	120.50	13	121.15	120.50	-11	4,300	-0.26%
2022/04/28	1	115.00	6	115.50	116.00	-5	4,350	-0.11%
2022/04/27	0	114.50	0	0.00	114.50	0	4,364	0.00%
2022/04/26	1	117.00	0	0.00	117.00	1	4,367	0.02%
2022/04/25	1	119.48	0	0.00	117.00	1	4,373	0.02%
2022/04/22	0	0.00	1	123.50	122.50	-1	4,365	-0.02%
2022/04/20	2	122.50	2	122.25	122.00	0	4,395	0.00%
2022/04/18	1	120.00	0	0.00	120.00	1	4,427	0.02%
2022/04/15	0	0.00	4	122.50	122.00	-4	4,450	-0.09%
2022/04/13	3	122.00	6	122.50	123.50	-3	4,452	-0.07%
2022/04/12	0	118.50	1	117.50	120.00	-1	4,464	-0.02%
2022/04/11	1	121.50	0	0.00	120.00	1	4,473	0.02%
2022/04/08	4	121.38	0	0.00	122.00	4	4,497	0.09%
2022/04/07	5	119.50	0	0.00	116.50	5	4,491	0.11%
2022/04/06	1	119.50	0	0.00	120.00	1	4,498	0.02%
2022/03/30	0	123.00	0	0.00	122.50	0	4,568	0.00%
2022/03/25	1	124.00	0	0.00	123.00	1	4,581	0.02%
2022/03/24	1	128.00	0	0.00	127.50	1	4,574	0.02%
2022/03/23	0.1	131.00	0	0.00	129.00	0.1	4,601	0.00%
2022/03/22	1	131.00	0	0.00	130.00	1	4,618	0.02%
2022/03/18	2	130.00	1	130.00	131.50	1	4,671	0.02%
2022/03/17	6	132.33	6	131.33	133.00	0	4,668	0.00%
2022/03/16	5	131.10	5.1	129.50	129.00	-0.1	4,670	0.00%
2022/03/15	3	138.17	1	140.00	134.00	2	4,713	0.04%
2022/03/14	0.1	139.50	3	140.00	139.50	-3	4,762	-0.06%
2022/03/10	15	143.57	21	141.40	139.00	-6	4,898	-0.12%
2022/03/09	19.1	143.79	15	146.17	141.00	4.1	4,863	0.08%
2022/03/08	21.1	146.24	17	147.03	150.00	4.1	4,582	0.09%
2022/03/07	9	150.83	9	150.33	146.50	0	4,386	0.00%
2022/03/04	43	155.16	37	156.84	153.00	6	4,324	0.14%
2022/03/03	14	149.11	18	143.94	150.00	-4	3,707	-0.11%
2022/03/02	8	135.13	4	136.13	136.50	4	3,540	0.11%
2022/03/01	4	132.25	8	136.44	137.00	-4	3,559	-0.11%
2022/02/25	0	0.00	7	132.21	133.00	-7	3,537	-0.20%
2022/02/24	2	127.00	1	131.00	126.50	1	3,523	0.03%
2022/02/23	2	131.50	2	131.50	131.50	0	3,539	0.00%
2022/02/21	4	135.13	3	134.00	133.50	1	3,596	0.03%
2022/02/18	2	131.00	4	129.63	129.50	-2	3,554	-0.06%
2022/02/17	2	128.75	1	127.50	127.00	1	3,609	0.03%
2022/02/16	6	127.83	0	0.00	128.50	6	3,712	0.16%
2022/02/15	2	125.00	1	124.50	124.00	1	3,877	0.03%
2022/02/14	3	127.17	4	127.00	125.50	-1	4,015	-0.02%
2022/02/11	3.1	126.69	4	128.13	125.50	-0.9	4,066	-0.02%
2022/02/10	1.1	126.00	1	126.50	125.50	0.1	4,158	0.00%
2022/02/09	0.2	124.00	0	0.00	125.50	0.2	4,363	0.00%
2022/02/08	5	123.60	2	124.50	122.50	3	4,597	0.07%
2022/02/07	2	117.75	1.1	121.00	121.00	1	4,926	0.02%
2022/01/26	7	114.36	5	113.80	112.00	2	5,286	0.04%
2022/01/25	1	111.50	1	111.00	110.50	0	5,312	0.00%
2022/01/24	2	114.00	1	115.50	115.50	1	5,363	0.02%
2022/01/17	0	0.00	5	123.50	123.50	-5	5,631	-0.09%
2022/01/14	0	0.00	5	124.50	126.50	-5	5,724	-0.09%
2022/01/11	1	130.00	0	0.00	129.00	1	5,925	0.02%
2022/01/10	0.2	131.50	1	131.00	130.50	-0.8	6,145	-0.01%
2022/01/05	0.2	133.50	0	0.00	132.50	0.2	6,946	0.00%
2022/01/03	3	134.00	3	132.00	134.00	0	7,160	0.00%
2021/12/30	0	0.00	1	136.00	136.50	-1	7,336	-0.01%
2021/12/29	4	137.88	0	0.00	137.50	4	7,451	0.05%
2021/12/28	12.2	143.00	10	139.50	139.00	2.2	7,728	0.03%
2021/12/24	0	0.00	1	136.50	135.50	-1	8,083	-0.01%
2021/12/22	1	138.50	0	0.00	138.00	1	8,257	0.01%
2021/12/17	5	137.40	6	138.17	137.00	-1	8,496	-0.01%
2021/12/15	1	135.00	0	0.00	135.00	1	8,598	0.01%
2021/12/14	3	135.17	1	133.00	133.00	2	8,730	0.02%
2021/12/10	3	141.17	2	141.50	140.00	1	8,798	0.01%
2021/12/09	5	143.20	4	141.25	142.50	1	8,860	0.01%
2021/12/08	1	149.00	0	0.00	147.00	1	8,831	0.01%
2021/12/07	0	0.00	1	147.50	148.00	-1	8,808	-0.01%
2021/12/06	6	147.42	3	146.33	145.00	3	8,776	0.03%
2021/12/03	6	145.00	4.5	143.61	142.00	1.5	8,830	0.02%
2021/12/02	2	140.25	4	142.63	144.00	-2	9,082	-0.02%
2021/12/01	7	137.36	1	138.50	138.00	6	8,992	0.07%
2021/11/30	4	139.88	12.5	138.70	138.50	-8.5	9,138	-0.09%
2021/11/29	1	130.00	1	133.00	131.50	0	9,035	0.00%
2021/11/26	9	132.00	0	0.00	130.00	9	9,061	0.10%
2021/11/25	3	139.17	7	137.71	136.50	-4	9,055	-0.04%
2021/11/24	6	136.17	6	136.58	136.50	0	9,073	0.00%
2021/11/23	1	135.50	0	0.00	134.50	1	9,123	0.01%
2021/11/22	0	0.00	1	133.00	133.50	-1	9,286	-0.01%
2021/11/19	1	132.00	0	0.00	131.50	1	9,360	0.01%
2021/11/18	2	137.25	2	136.25	134.50	0	9,485	0.00%
2021/11/17	7	133.29	0	0.00	134.00	7	9,734	0.07%
2021/11/16	0	0.00	8	136.75	137.00	-8	9,905	-0.08%
2021/11/15	7	137.57	0	0.00	133.50	7	10,229	0.07%
2021/11/12	3	136.83	4	139.13	136.00	-1	10,591	-0.01%
2021/11/11	5	135.40	18	134.25	132.00	-13	10,671	-0.12%
2021/11/09	10	139.60	11	139.50	139.50	-1	10,983	-0.01%
2021/11/08	13	137.65	11	137.09	139.00	2	11,068	0.02%
2021/11/05	6	132.92	1	133.50	134.00	5	11,188	0.04%
2021/11/04	10	143.20	4	145.88	139.00	6	11,506	0.05%
2021/11/03	10	143.40	5	145.00	145.00	5	11,528	0.04%
2021/11/02	4	132.13	4	132.38	132.00	0	11,579	0.00%
2021/11/01	26	130.65	12	129.13	130.50	14	11,708	0.12%
2021/10/29	4	129.13	9	129.89	129.00	-5	11,795	-0.04%
2021/10/28	4	126.38	4	128.25	125.00	0	12,143	0.00%
2021/10/27	3	124.00	0	0.00	126.00	3	12,656	0.02%
2021/10/26	1	128.00	1	126.50	126.50	0	13,233	0.00%
2021/10/25	3	127.67	15	126.30	127.00	-12	13,697	-0.09%
2021/10/22	12	122.54	9	121.50	122.00	3	14,045	0.02%
2021/10/21	4	126.13	7	128.07	126.50	-3	14,397	-0.02%
2021/10/20	13	125.58	14	129.25	125.00	-1	14,730	-0.01%
2021/10/19	7	126.43	8	127.31	127.00	-1	15,460	-0.01%
2021/10/18	13	124.73	9	124.78	126.00	4	16,272	0.02%
2021/10/15	13	132.92	2	135.25	133.00	11	16,540	0.07%
2021/10/14	1	136.50	15	134.03	138.00	-14	16,727	-0.08%
2021/10/13	11	130.23	14	128.39	125.50	-3	17,170	-0.02%
2021/10/12	5	128.80	6	130.58	133.00	-1	18,156	-0.01%
2021/10/08	10	131.15	9.2	134.48	132.00	0.8	18,599	0.00%
2021/10/07	3	135.33	1	135.50	134.00	2	19,234	0.01%
2021/10/05	16	130.44	24	128.27	132.50	-8	20,105	-0.04%
2021/10/04	11	131.73	9.1	133.37	126.00	1.9	20,507	0.01%
2021/10/01	9	136.22	11.5	138.23	140.00	-2.5	21,336	-0.01%
2021/09/30	1	141.00	5	140.60	144.00	-4	21,979	-0.02%
2021/09/29	7.1	139.98	8	141.75	139.00	-0.9	22,568	0.00%
2021/09/28	1	144.00	2	145.50	143.50	-1	23,358	0.00%
2021/09/27	12	150.75	3.5	154.64	149.00	8.5	24,326	0.03%
2021/09/24	5	155.50	4	154.50	156.00	1	25,248	0.00%
2021/09/23	0	0.00	3	151.50	151.50	-3	25,817	-0.01%
2021/09/22	1	147.50	0	0.00	147.00	1	26,759	0.00%
2021/09/17	6	155.08	7	154.79	155.50	-1	27,221	0.00%
2021/09/15	2	152.00	4.2	151.27	152.00	-2.2	28,218	-0.01%
2021/09/14	2	149.50	3	149.67	150.00	-1	28,740	0.00%
2021/09/13	13	154.46	6	157.25	151.50	7	29,687	0.02%
2021/09/10	5	157.80	6	158.00	158.00	-1	30,107	0.00%
2021/09/09	2	156.00	4	155.63	156.00	-2	30,598	-0.01%
2021/09/08	3	152.17	6	151.00	154.00	-3	30,648	-0.01%
2021/09/07	16	157.28	11	160.04	154.00	5	30,675	0.02%
2021/09/06	13	155.08	16	156.22	151.50	-3	30,423	-0.01%
2021/09/03	24	162.10	13	171.62	157.50	11	30,452	0.04%
2021/09/02	3	175.33	25	178.22	177.00	-22	30,303	-0.07%
2021/09/01	12	176.50	21	177.98	175.00	-9	30,320	-0.03%
2021/08/31	4	183.13	0	0.00	179.50	4	30,343	0.01%
2021/08/30	1	180.00	2	181.75	182.50	-1	30,448	0.00%
2021/08/27	24	180.92	5	181.00	178.00	19	30,524	0.06%
2021/08/26	5	187.50	13	188.65	182.00	-8	30,680	-0.03%
2021/08/25	7	182.50	12	184.25	185.00	-5	30,722	-0.02%
2021/08/24	13	184.69	20	186.83	180.00	-7	31,199	-0.02%
2021/08/23	37	191.07	6.2	188.27	184.00	30.8	31,441	0.10%
2021/08/20	19	176.84	19.1	177.87	177.00	-0.1	31,193	0.00%
2021/08/19	23	180.94	13	184.88	174.00	10	31,090	0.03%
2021/08/18	21	183.83	37.1	183.73	191.50	-16.1	30,973	-0.05%
2021/08/17	19	175.11	8	183.56	174.50	11	30,603	0.04%
2021/08/16	5	180.40	21	181.40	182.50	-16	30,542	-0.05%
2021/08/13	22	179.50	14	184.68	175.00	8	30,388	0.03%
2021/08/12	1	184.00	6.1	181.72	184.00	-5.1	30,321	-0.02%
2021/08/11	15	175.83	13	179.54	177.50	2	30,246	0.01%
2021/08/10	42	187.87	33	187.38	187.00	9	29,958	0.03%
2021/08/09	32	185.30	35	187.20	183.00	-3	29,466	-0.01%
2021/08/06	19	186.37	20	187.80	180.00	-1	29,109	0.00%
2021/08/05	11	179.50	17	176.79	180.50	-6	28,742	-0.02%
2021/08/04	13	184.12	14	184.18	184.50	-1	28,625	0.00%
2021/08/03	29	184.43	24	186.15	182.50	5	28,699	0.02%
2021/08/02	29	187.98	32.2	185.87	190.00	-3.2	28,426	-0.01%
2021/07/30	34	194.63	38	192.24	183.00	-4	27,927	-0.01%
2021/07/29	25	193.82	20	197.60	201.50	5	27,415	0.02%
2021/07/28	26	187.98	21	187.71	183.50	5	27,036	0.02%
2021/07/27	31	198.47	23	196.33	190.00	8	26,859	0.03%
2021/07/26	20	211.28	28	210.43	206.50	-8	26,606	-0.03%
2021/07/23	43	221.56	28	218.84	210.00	15	26,290	0.06%
2021/07/22	49	201.72	49	208.04	224.50	0	25,550	0.00%
2021/07/21	32	217.59	28	223.25	208.00	4	24,754	0.02%
2021/07/20	48	224.91	54	225.63	229.00	-6	24,353	-0.02%
2021/07/19	59	242.66	64.1	240.55	235.00	-5.1	23,886	-0.02%
2021/07/16	67	267.12	50	265.00	244.00	17	23,486	0.07%
2021/07/15	20	249.70	47	249.52	257.50	-27	22,414	-0.12%
2021/07/14	93	239.67	67.5	243.50	234.50	25.5	21,868	0.12%
2021/07/13	28	266.19	20.5	267.70	252.00	7.5	21,299	0.04%
2021/07/12	43	288.87	44.1	290.85	279.50	-1.1	20,787	-0.01%
2021/07/09	31.2	289.57	36	290.47	280.00	-4.8	20,166	-0.02%
2021/07/08	42	296.38	56.3	296.21	295.50	-14.3	19,499	-0.07%
2021/07/07	31	284.37	36	283.42	290.00	-5	18,526	-0.03%
2021/07/06	41.3	303.12	30	290.98	283.00	11.3	17,714	0.06%
2021/07/05	40.2	303.96	44.2	299.16	294.00	-4	17,091	-0.02%
2021/07/02	58.1	298.24	62.8	300.76	307.00	-4.8	16,199	-0.03%
2021/07/01	78.6	275.93	80	279.13	286.50	-1.5	15,143	-0.01%
2021/06/30	27	250.13	37.1	249.52	260.50	-10.1	14,146	-0.07%
2021/06/29	48.1	250.01	47.1	244.36	237.00	1	13,514	0.01%
2021/06/28	23.1	239.17	16	241.94	244.00	7.1	12,513	0.06%
2021/06/25	20.1	214.68	45.1	217.89	222.00	-25	11,999	-0.21%
2021/06/24	39.1	191.32	22	198.39	202.00	17.1	11,191	0.15%
2021/06/23	50	188.48	77	193.56	184.00	-27	10,842	-0.25%
2021/06/22	73	207.76	60	211.34	197.00	13	10,244	0.13%
2021/06/21	33.1	202.83	25	203.00	205.50	8.1	9,196	0.09%
2021/06/18	10	183.40	25	187.94	189.50	-15	8,712	-0.17%
2021/06/17	14	163.89	7	166.07	172.50	7	8,170	0.09%
2021/06/16	14	155.54	13	154.58	157.00	1	8,058	0.01%
2021/06/15	15	140.50	6	140.75	146.00	9	7,942	0.11%
2021/06/11	7	135.50	7	133.86	133.00	0	7,888	0.00%
2021/06/09	7	125.29	13	128.54	125.00	-6	7,759	-0.08%
2021/06/08	15	128.30	19	127.71	128.50	-4	7,737	-0.05%
2021/06/07	20	123.18	16	123.63	122.50	4	7,707	0.05%
2021/06/04	22	135.30	16	134.06	133.00	6	7,735	0.08%
2021/06/03	22	128.66	5	129.70	132.00	17	7,666	0.22%
2021/06/02	8	124.00	20	124.00	124.00	-12	7,441	-0.16%
2021/06/01	40	103.19	22	104.90	113.00	18	7,205	0.25%
2021/05/31	37	101.76	22	102.64	103.00	15	6,640	0.23%
2021/05/28	1	93.70	0.1	93.70	93.70	0.9	6,264	0.02%
2021/05/27	3	85.20	20	85.20	85.20	-17	6,424	-0.26%
2021/05/26	7	75.07	7.1	77.03	77.50	-0.1	6,440	0.00%
2021/05/25	2	70.20	1	70.00	70.50	1	6,167	0.02%
2021/05/24	5	72.66	9	73.86	72.00	-4	6,069	-0.07%
2021/05/21	7	71.11	10	71.45	71.50	-3	5,882	-0.05%
2021/05/20	8	70.23	6	69.40	68.40	2	5,775	0.03%
2021/05/19	10	69.08	2	70.85	71.10	8	5,621	0.14%
2021/05/18	0	0.00	4	65.50	65.70	-4	5,490	-0.07%
2021/05/17	5	61.14	3	61.70	59.80	2	5,451	0.04%
2021/05/14	4	67.00	6	67.57	65.70	-2	5,343	-0.04%
2021/05/13	4	67.68	1	68.00	68.20	3	5,260	0.06%
2021/05/12	3	71.80	1	73.50	70.10	2	5,162	0.04%
2021/05/11	13.1	80.94	14	80.76	77.80	-0.9	5,087	-0.02%
2021/05/10	3	80.70	5	81.34	82.10	-2	4,860	-0.04%
2021/05/07	1	73.70	1	74.20	74.70	0	4,707	0.00%
2021/05/06	1	73.00	1	75.50	72.90	0	4,628	0.00%
2021/05/05	8	73.56	7	73.87	73.10	1	4,535	0.02%
2021/05/04	9	78.11	8	73.51	72.00	1	4,407	0.02%
2021/05/03	7	79.20	5	79.90	79.90	2	4,116	0.05%
2021/04/29	2	72.20	6	71.70	72.70	-4	3,920	-0.10%
2021/04/28	1	69.80	7	69.76	68.90	-6	3,807	-0.16%
2021/04/27	5	68.90	4	70.35	69.30	1	3,763	0.03%
2021/04/26	13	67.20	11	67.65	69.30	2	3,660	0.05%
2021/04/23	7	63.07	5	63.14	63.00	2	3,560	0.06%
2021/04/22	12	69.82	48	70.14	64.90	-36	3,487	-1.03%
2021/04/21	3	67.17	9	66.16	68.30	-6	3,175	-0.19%
2021/04/20	5	61.66	10	62.82	62.10	-5	3,068	-0.16%
2021/04/19	42	59.91	1	61.60	61.80	41	3,000	1.37%
2021/04/16	0	0.00	5	55.50	58.70	-5	2,881	-0.17%
2021/04/15	5	55.10	5	55.30	55.20	0	2,805	0.00%
2021/04/14	5	54.50	0	0.00	55.10	5	2,817	0.18%
2021/04/13	1	55.50	1	56.50	55.50	0	2,817	0.00%
2021/04/12	0	0.00	11	54.75	55.20	-11	2,759	-0.40%
2021/04/09	2	53.50	0	0.00	53.60	2	2,725	0.07%
2021/04/08	0	0.00	1	55.70	55.30	-1	2,696	-0.04%
2021/04/07	11	54.82	12	55.09	55.10	-1	2,703	-0.04%
2021/04/06	1	55.30	0	0.00	54.80	1	2,797	0.04%
2021/04/01	2	54.90	0	0.00	54.80	2	2,872	0.07%
2021/03/31	1	55.00	0	0.00	55.20	1	2,858	0.03%
2021/03/30	0	0.00	10	54.40	54.70	-10	2,841	-0.35%
2021/03/29	10	53.60	0	0.00	53.50	10	2,820	0.35%
2021/03/25	3	51.77	1	52.90	51.70	2	2,929	0.07%
2021/03/23	1	52.70	1	53.10	53.10	0	2,947	0.00%
2021/03/22	3	55.00	1	56.00	54.60	2	2,936	0.07%
2021/03/18	5	51.50	5	52.20	52.50	0	3,079	0.00%
2021/03/17	0	0.00	6	50.55	50.40	-6	3,108	-0.19%
2021/03/16	0	0.00	6	49.31	49.25	-6	3,083	-0.19%
2021/03/15	1	50.50	12	49.97	49.95	-11	3,075	-0.36%
2021/03/12	6	47.60	5	48.42	48.55	1	2,987	0.03%
2021/03/11	3	48.05	4	47.95	47.80	-1	2,938	-0.03%
2021/03/10	25	48.12	8	47.56	47.90	17	2,887	0.59%
2021/03/09	12	46.98	17	47.11	47.70	-5	2,699	-0.19%
2021/03/08	0	0.00	2	44.35	44.60	-2	2,633	-0.08%
2021/03/04	4	43.95	0	0.00	43.80	4	2,610	0.15%
2021/03/03	2	44.23	0	0.00	44.20	2	2,577	0.08%
2021/03/02	18	46.45	3	48.77	44.85	15	2,542	0.59%
2021/02/26	8	44.93	1	45.25	45.35	7	2,354	0.30%
2021/02/25	1	41.60	2	42.10	41.85	-1	2,235	-0.04%
2021/02/24	2	41.55	0	0.00	40.95	2	2,219	0.09%
2021/02/19	0.3	40.00	0	0.00	39.95	0.3	2,170	0.02%
2021/02/05	0	0.00	0.1	38.20	38.40	-0.1	2,156	0.00%
2021/02/04	0	0.00	1	38.30	38.40	-1	2,168	-0.05%
2021/02/03	0	0.00	0.4	38.40	38.35	-0.4	2,198	-0.02%
2021/02/01	1.1	37.22	1.1	37.40	37.40	0	2,314	0.00%
2021/01/29	0.1	38.10	0	0.00	38.05	0.1	2,314	0.00%
2021/01/28	0	0.00	1	38.80	39.00	-1	2,339	-0.04%
2021/01/27	1.1	38.88	2	39.20	39.15	-0.9	2,382	-0.04%
2021/01/26	4	39.80	1.1	39.85	39.85	2.9	2,383	0.12%
2021/01/25	0.1	39.25	1	39.30	39.45	-0.9	2,373	-0.04%
2021/01/22	0.1	39.10	0	0.00	39.20	0.1	2,378	0.00%
2021/01/19	5	38.20	7.1	38.63	38.85	-2.1	2,363	-0.09%
2021/01/15	1	38.95	1	39.75	38.00	0	2,405	0.00%
2021/01/12	1	40.15	0	0.00	39.20	1	2,393	0.04%
2021/01/11	0	0.00	4	39.80	40.10	-4	2,419	-0.17%
2021/01/08	4	38.85	5	39.80	39.15	-1	2,422	-0.04%
2021/01/06	5	39.60	0	0.00	39.60	5	2,477	0.20%
2021/01/05	0	0.00	5	41.80	40.85	-5	2,492	-0.20%
2021/01/04	0	0.00	11	41.71	41.45	-11	2,475	-0.44%
2020/12/31	6	40.69	0	0.00	41.05	6	2,459	0.24%
2020/12/30	5	41.05	0	0.00	41.20	5	2,452	0.20%
2020/12/29	7	42.91	4	43.45	42.20	3	2,434	0.12%
2020/12/28	2	42.65	2	42.30	43.00	0	2,328	0.00%
2020/12/25	1	40.10	6	40.57	40.15	-5	2,230	-0.22%
2020/12/24	5	39.65	0	0.00	39.85	5	2,223	0.22%
2020/12/23	1	40.35	3	39.80	40.20	-2	2,220	-0.09%
2020/12/22	0	0.00	1	41.85	39.80	-1	2,246	-0.04%
2020/12/21	3	43.00	6	41.42	42.15	-3	2,215	-0.14%
2020/12/18	6	40.86	6	41.39	40.35	0	2,150	0.00%
2020/12/17	7	41.20	1	41.70	41.10	6	2,137	0.28%
2020/12/16	0	0.00	5	42.00	42.00	-5	2,156	-0.23%
2020/12/14	2	40.70	11	39.50	41.40	-9	2,018	-0.45%
2020/12/11	16	38.29	12	38.60	38.60	4	1,885	0.21%
2020/12/10	11	38.10	3	38.23	37.95	8	1,800	0.44%
2020/12/09	0	0.00	3	37.23	37.70	-3	1,794	-0.17%
2020/12/08	0	0.00	1	36.80	36.50	-1	1,810	-0.06%
2020/12/07	1	36.00	0	0.00	35.50	1	1,841	0.05%
2020/12/03	1	36.30	0	0.00	35.80	1	1,960	0.05%
2020/12/02	2	35.75	0	0.00	35.60	2	2,039	0.10%
2020/11/30	1	37.05	0	0.00	36.80	1	2,227	0.04%
2020/11/26	1	37.00	0	0.00	37.00	1	2,493	0.04%
2020/11/25	2	36.95	2	36.55	36.55	0	2,628	0.00%
2020/11/23	0	0.00	3	37.95	37.75	-3	2,620	-0.11%
2020/11/20	6	37.33	3	37.55	37.55	3	2,603	0.12%
2020/11/18	0	0.00	12	38.38	38.20	-12	2,565	-0.47%
2020/11/17	4	37.10	8	37.55	37.80	-4	2,547	-0.16%
2020/11/13	2	37.25	2	37.70	37.10	0	2,552	0.00%
2020/11/12	4	37.26	0	0.00	37.35	4	2,561	0.16%
2020/11/11	5	37.34	5	37.64	37.65	0	2,574	0.00%
2020/11/10	14	38.82	5	39.05	38.15	9	2,557	0.35%
2020/11/09	1	40.15	2	39.83	40.00	-1	2,494	-0.04%
2020/11/06	1	38.40	0	0.00	38.35	1	2,430	0.04%
2020/11/05	2	39.15	2	38.60	38.60	0	2,459	0.00%
2020/11/04	3	39.30	1	40.20	39.20	2	2,474	0.08%
2020/11/03	1	38.50	0	0.00	38.60	1	2,437	0.04%
2020/10/29	1	38.90	1	38.20	38.90	0	2,433	0.00%
2020/10/28	1	38.75	1	38.85	38.15	0	2,442	0.00%
2020/10/27	2	38.25	8	38.28	38.40	-6	2,432	-0.25%
2020/10/26	1	38.15	0	0.00	38.10	1	2,435	0.04%
2020/10/23	1	38.45	13	38.04	37.80	-12	2,393	-0.50%
2020/10/22	1	38.10	5	37.99	37.60	-4	2,390	-0.17%
2020/10/20	1	38.25	1	37.95	38.25	0	2,388	0.00%
2020/10/19	0	0.00	2	38.20	38.20	-2	2,363	-0.08%
2020/10/14	0	0.00	4	37.75	37.85	-4	2,283	-0.18%
2020/10/13	0	0.00	25	35.80	36.65	-25	2,239	-1.12%
2020/10/12	2	35.30	8	35.78	34.95	-6	2,186	-0.27%
2020/10/06	12	35.40	13	35.40	35.40	-1	2,197	-0.05%
2020/10/05	2	34.95	0	0.00	35.65	2	2,244	0.09%
2020/09/28	1	33.10	1	33.60	34.20	0	2,305	0.00%
2020/09/23	25	34.78	14	34.11	33.80	11	2,552	0.43%
2020/09/22	22	35.14	5	35.45	35.40	17	2,535	0.67%
2020/09/21	0	0.00	0.1	35.95	35.65	-0.1	2,507	0.00%
2020/09/11	1	36.90	1	36.30	36.30	0	2,413	0.00%
2020/09/09	3	39.15	1	39.50	38.20	2	2,359	0.08%
2020/09/08	2	37.88	7	38.03	38.00	-5	2,298	-0.22%
2020/09/07	0	0.00	4	39.74	38.75	-4	2,230	-0.18%
2020/09/04	4	39.99	6	38.43	40.10	-2	2,151	-0.09%
2020/09/03	1	38.05	1	38.80	38.05	0	2,068	0.00%
2020/09/02	4	35.76	9	36.16	36.25	-5	1,953	-0.26%
2020/09/01	18	35.83	8	34.30	34.40	10	1,871	0.53%
2020/08/28	0	0.00	9	32.79	32.50	-9	1,537	-0.59%
2020/08/24	0	0.00	1	31.25	31.25	-1	1,615	-0.06%
2020/08/20	5	30.07	0	0.00	30.30	5	1,620	0.31%
2020/08/19	1	31.85	13	31.83	31.20	-12	1,607	-0.75%
2020/08/17	10	32.08	2	32.03	32.00	8	1,602	0.50%
2020/08/14	0	0.00	1	31.75	31.55	-1	1,590	-0.06%
2020/08/12	3	30.20	0	0.00	30.85	3	1,580	0.19%
2020/08/11	6	30.57	0	0.00	30.90	6	1,578	0.38%
2020/08/10	6	32.00	2	31.78	31.90	4	1,540	0.26%
2020/08/04	0	0.00	2	28.95	28.85	-2	1,446	-0.14%
2020/08/03	2	28.68	0	0.00	28.50	2	1,445	0.14%
2020/07/31	0	0.00	0.1	29.50	29.10	-0.1	1,420	0.00%
2020/07/20	0.1	28.05	1	27.95	28.20	-0.9	1,311	-0.07%
2020/07/17	4	28.10	3	28.00	28.00	1	1,304	0.08%
2020/07/14	2	27.98	0	0.00	28.05	2	1,283	0.16%
2020/07/10	5	28.65	0	0.00	28.60	5	1,251	0.40%
2020/07/09	8	31.05	0	0.00	30.70	8	1,194	0.67%
2020/07/08	7	31.81	2.1	31.99	31.90	4.9	1,165	0.42%
2020/07/07	3	31.60	5	31.55	31.65	-2	1,127	-0.18%
2020/07/06	1	31.70	4	31.70	31.70	-3	1,093	-0.27%
2020/07/03	5	30.50	3	30.30	30.55	2	989	0.20%
2020/07/02	0	0.00	1	27.90	28.20	-1	828	-0.12%
2020/06/05	2	26.15	0	0.00	26.20	2	544	0.37%
2020/06/04	1	26.00	0	0.00	26.10	1	542	0.18%
2020/06/02	0	0.00	1	26.20	26.20	-1	522	-0.19%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/28	0	0.00	4	24.80	24.10	-4	378	-1.06%
2020/05/05	1	21.55	0	0.00	21.65	1	254	0.39%
2020/03/27	0	0.00	0.4	19.40	19.25	-0.4	238	-0.17%
2020/03/20	0	18.85	0	0.00	18.20	0	229	0.00%
2020/03/19	0	0.00	1	17.85	17.60	-1	223	-0.45%
2020/03/18	0	0.00	3	18.80	18.85	-3	214	-1.40%
2020/03/17	0.1	19.55	0	0.00	19.00	0.1	215	0.05%
2020/03/06	0.9	24.40	0	0.00	22.65	0.9	195	0.45%
2020/03/04	0	0.00	1	22.70	22.65	-1	194	-0.52%
2020/02/25	0	0.00	0.1	23.15	22.95	-0.1	184	-0.03%
2020/02/18	0	0.00	20	22.72	22.80	-20	177	-11.27%
2020/02/10	1	23.00	0	0.00	23.00	1	183	0.55%
2020/02/06	0	0.00	2	23.00	23.30	-2	194	-1.03%
2020/02/03	1	22.95	0	0.00	22.95	1	190	0.52%
2020/01/30	0.2	22.90	0	0.00	22.85	0.2	181	0.12%
2019/12/18	0	0.00	1	24.00	23.95	-1	237	-0.42%
2019/12/13	0.2	23.85	0	0.00	23.95	0.2	227	0.09%
2019/12/12	0	0.00	1	24.05	24.05	-1	227	-0.44%
2019/12/06	2	24.08	0	0.00	24.20	2	234	0.85%
2019/11/19	0	0.00	0	23.90	23.90	0	238	0.00%
2019/11/11	0	0.00	0.2	23.90	23.85	-0.2	252	-0.06%
2019/11/01	0.2	23.40	0	0.00	23.35	0.2	249	0.06%
2019/10/22	5	23.70	0	0.00	23.70	5	271	1.84%
2019/10/21	5	23.80	0	0.00	23.75	5	278	1.80%
2019/08/19	5	23.10	2	23.10	23.10	3	332	0.90%
2019/07/30	0.2	24.10	0	0.00	24.05	0.2	412	0.05%
2019/07/29	0	0.00	1	24.15	24.15	-1	427	-0.23%
2019/07/23	3	24.28	0	0.00	24.20	3	440	0.68%
2019/07/22	0.4	24.50	0	0.00	24.35	0.4	437	0.09%
2019/07/19	10	26.55	0	0.00	26.55	10	422	2.37%
2019/07/18	0	26.50	0	0.00	26.50	0	411	0.01%
2019/07/15	1	26.45	0	0.00	26.45	1	404	0.25%
2019/07/12	2	26.43	0	0.00	26.45	2	408	0.49%
2019/07/10	7	26.36	0	0.00	26.40	7	431	1.62%
2019/07/05	2	26.40	0	0.00	26.40	2	510	0.39%
2019/07/04	1	26.40	0	0.00	26.45	1	512	0.20%
2019/07/03	2	26.40	0	0.00	26.25	2	537	0.37%
2019/07/01	0	0.00	6	26.22	26.30	-6	548	-1.09%
2019/06/27	1	25.95	0	0.00	25.95	1	558	0.18%
2019/06/25	1	26.00	0	0.00	25.90	1	576	0.17%
2019/05/14	2	24.70	0	0.00	25.40	2	704	0.28%
2019/05/13	2	25.30	0	0.00	25.15	2	697	0.29%
2019/04/30	0	0.00	6	28.25	27.90	-6	617	-0.97%
2019/04/23	0	0.00	0.1	28.10	28.10	-0.1	582	-0.02%
2019/04/22	0	0.00	0.3	27.80	27.80	-0.3	569	-0.06%
2019/04/15	0	0.00	2	28.80	28.15	-2	530	-0.38%
2019/04/02	1	26.50	0	0.00	26.60	1	394	0.25%
2019/04/01	0	0.00	1	26.70	26.75	-1	385	-0.26%
2019/03/28	1	26.50	0	0.00	26.50	1	372	0.27%
2019/03/27	1.1	26.78	0	0.00	26.60	1.1	361	0.30%
2019/03/20	0	0.00	1	25.95	26.00	-1	307	-0.32%
2019/03/13	0	0.00	1	25.60	25.70	-1	324	-0.31%
2019/03/11	1	25.80	0	0.00	25.60	1	322	0.31%
2019/02/25	1	25.95	0	0.00	25.75	1	314	0.32%
2019/02/13	0	0.00	1	24.90	24.90	-1	302	-0.33%
2018/12/17	1	25.30	0	0.00	25.40	1	648	0.15%
2018/11/13	3	24.55	0	0.00	24.50	3	874	0.34%
2018/11/07	0	0.00	1	25.40	24.55	-1	854	-0.12%
2018/11/06	1	25.45	0	0.00	24.90	1	818	0.12%
2018/11/05	2	25.50	2	25.35	25.40	0	829	0.00%
2018/10/19	0	0.00	1	25.40	26.10	-1	820	-0.12%
2018/10/18	3	25.70	2	25.55	25.75	1	810	0.12%
2018/10/16	0	0.00	10	25.50	25.50	-10	783	-1.28%
2018/10/15	10	25.00	0	0.00	25.20	10	771	1.30%
2018/10/03	3	26.45	3	26.65	26.55	0	697	0.00%
2018/10/02	3	26.70	3	26.50	26.70	0	707	0.00%
2018/10/01	4	26.16	4	26.80	27.00	0	693	0.00%
2018/09/26	0	0.00	3	25.60	25.50	-3	645	-0.46%
2018/09/25	3	25.45	0	0.00	25.50	3	645	0.46%
2018/09/14	0	0.00	1	26.45	26.55	-1	547	-0.18%
2018/09/13	0	0.00	0.1	26.00	26.00	-0.1	512	-0.01%
2018/09/11	0	0.00	2	25.00	25.40	-2	436	-0.46%
2018/08/27	0	0.00	1	24.30	24.25	-1	381	-0.26%
2018/08/20	1	24.00	0	0.00	23.95	1	374	0.27%
2018/08/13	0	0.00	1	23.75	23.65	-1	364	-0.27%
2018/08/08	1	24.45	0	0.00	24.55	1	332	0.30%
2018/08/02	0	0.00	1	23.80	24.00	-1	322	-0.31%
2018/07/31	1	24.25	3	24.40	24.05	-2	327	-0.61%
2018/04/11	0	0.00	1	25.10	25.30	-1	596	-0.17%
2018/04/03	0	0.00	2	25.30	25.35	-2	540	-0.37%
2018/03/30	1	25.75	1	25.70	25.05	0	493	0.00%
2018/03/29	0	0.00	2	25.03	25.40	-2	453	-0.44%
2018/03/28	1	24.45	2	24.63	24.10	-1	382	-0.26%
2018/02/08	0	0.00	1	22.85	23.00	-1	474	-0.21%
2018/02/06	0	0.00	3	21.73	21.80	-3	472	-0.64%
2018/01/31	0	0.00	1	23.25	23.25	-1	484	-0.21%
2018/01/30	0	0.00	3	23.30	23.30	-3	489	-0.61%
2018/01/18	3	23.85	0	0.00	23.80	3	635	0.47%
2018/01/17	0	0.00	2	23.65	23.55	-2	638	-0.31%
2018/01/16	0	0.00	1	23.60	23.40	-1	650	-0.15%
2018/01/11	0	0.00	1	23.60	23.50	-1	682	-0.15%
2018/01/10	0	0.00	2	23.35	23.35	-2	680	-0.29%
2018/01/09	0	0.00	1	23.50	23.40	-1	688	-0.15%
2018/01/05	0	0.00	3	23.77	23.70	-3	685	-0.44%
2018/01/03	1	23.75	0	0.00	23.70	1	691	0.14%
2018/01/02	2	23.60	1	23.30	23.70	1	691	0.14%