台驊投控 (2636)-大昌-樹林券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
1,386張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	96.40	0	0.00	96.40	1	1,924	0.05%
2024/04/24	0	0.00	2	97.30	97.40	-2	1,943	-0.10%
2024/04/22	0	0.00	1	95.60	95.00	-1	1,963	-0.05%
2024/04/18	2	94.90	0.1	96.50	94.90	2	2,074	0.09%
2024/04/17	10	94.40	2	96.50	96.40	8	2,086	0.38%
2024/04/16	2.1	92.99	0	0.00	92.50	2.1	2,111	0.10%
2024/04/15	2	96.80	21	96.44	95.80	-19	2,153	-0.88%
2024/04/12	15	105.83	19	104.71	106.00	-4	2,135	-0.19%
2024/04/11	0	0.00	2	98.00	97.80	-2	2,178	-0.09%
2024/04/09	0	0.00	3	96.80	96.60	-3	2,346	-0.13%
2024/04/08	11	93.45	0	0.00	94.40	11	2,402	0.46%
2024/03/29	1	94.70	0	0.00	94.90	1	2,516	0.04%
2024/03/26	3	94.37	14	93.55	94.00	-11	3,112	-0.35%
2024/03/22	1	97.30	0	0.00	97.60	1	3,655	0.03%
2024/03/21	1	98.20	0.1	98.50	98.60	1	3,780	0.03%
2024/03/19	0	0.00	3	97.30	97.00	-3	3,751	-0.08%
2024/03/18	0	0.00	2	93.15	94.40	-2	3,744	-0.05%
2024/03/15	5	91.72	0	0.00	92.10	5	3,758	0.13%
2024/03/14	2	99.20	5	98.50	97.70	-3	3,563	-0.08%
2024/03/13	0	0.00	6	94.55	94.80	-6	3,453	-0.17%
2024/03/12	5	93.10	0	0.00	93.40	5	3,422	0.15%
2024/03/11	2	93.20	0	0.00	93.00	2	3,426	0.06%
2024/03/08	1	94.50	3	94.10	93.20	-2	3,453	-0.06%
2024/03/07	0	0.00	4	93.35	92.90	-4	3,437	-0.12%
2024/03/06	0	0.00	10	93.40	92.70	-10	3,432	-0.29%
2024/03/05	7	93.14	10	93.70	94.00	-3	3,421	-0.09%
2024/03/04	5	90.76	0	0.00	92.00	5	3,386	0.15%
2024/02/26	1	91.50	0	0.00	92.00	1	3,341	0.03%
2024/02/23	1	92.90	0	0.00	92.00	1	3,349	0.03%
2024/02/22	3	93.67	0	0.00	93.90	3	3,340	0.09%
2024/02/21	2	92.10	2	92.20	92.30	0	3,307	0.00%
2024/02/20	1	90.20	0	0.00	90.10	1	3,278	0.03%
2024/02/16	3	88.30	0	0.00	88.50	3	3,278	0.09%
2024/02/15	0	0.00	2	88.80	88.30	-2	3,281	-0.06%
2024/02/05	10	88.90	4	87.63	88.70	6	3,266	0.18%
2024/02/02	0	0.00	8	88.70	88.00	-8	3,236	-0.25%
2024/02/01	1	91.90	0.1	91.70	91.60	0.9	3,182	0.03%
2024/01/31	1	90.50	0	0.00	90.40	1	3,174	0.03%
2024/01/30	0	0.00	1	91.70	90.70	-1	3,201	-0.03%
2024/01/29	10	90.70	0	0.00	92.00	10	3,198	0.31%
2024/01/25	1	91.80	0	0.00	91.50	1	3,179	0.03%
2024/01/19	1	92.80	1	92.20	92.20	0	3,120	0.00%
2024/01/16	1	91.90	0	0.00	91.90	1	3,069	0.03%
2024/01/15	4	93.95	5	95.66	93.80	-1	3,038	-0.03%
2024/01/12	2	92.00	2	92.85	92.80	0	2,970	0.00%
2024/01/09	2	91.50	0	0.00	90.00	2	2,842	0.07%
2024/01/08	2	95.70	0	0.00	96.10	2	2,763	0.07%
2024/01/05	4	94.33	4	95.33	96.50	0	2,690	0.00%
2024/01/04	5	92.24	11	92.51	92.60	-6	2,575	-0.23%
2024/01/03	2	87.70	4	88.50	88.30	-2	2,438	-0.08%
2024/01/02	7	87.86	3	87.47	87.40	4	2,402	0.17%
2023/12/29	1	87.10	0	0.00	86.70	1	2,332	0.04%
2023/12/28	2	87.00	3	87.53	87.00	-1	2,361	-0.04%
2023/12/27	1	89.40	1	88.50	88.50	0	2,366	0.00%
2023/12/26	2	89.60	2.1	89.82	89.00	-0.1	2,348	0.00%
2023/12/25	5.1	89.99	1	90.70	88.20	4.1	2,303	0.18%
2023/12/22	8	96.89	7	96.76	95.10	1	2,193	0.05%
2023/12/21	13	98.93	14	97.36	96.00	-1	2,020	-0.05%
2023/12/20	2	94.05	5	93.96	94.00	-3	1,703	-0.18%
2023/12/19	21.1	95.86	16	95.10	94.50	5.1	1,562	0.32%
2023/12/18	0	0.00	2	90.90	90.90	-2	1,136	-0.18%
2023/12/13	0	0.00	2	83.60	83.80	-2	978	-0.20%
2023/12/12	1	82.90	6	82.70	82.40	-5	985	-0.51%
2023/12/06	1	80.30	0	0.00	80.60	1	926	0.11%
2023/12/05	3	81.00	0	0.00	81.90	3	901	0.33%
2023/12/01	2	78.00	0	0.00	78.10	2	803	0.25%
2023/11/29	0	0.00	4	76.93	77.00	-4	790	-0.51%
2023/11/28	4	77.10	0	0.00	77.30	4	784	0.51%
2023/11/22	0	0.00	1	79.10	79.20	-1	752	-0.13%
2023/11/17	0	0.00	2	77.90	78.20	-2	718	-0.28%
2023/11/14	0	0.00	1	77.70	77.00	-1	717	-0.14%
2023/11/08	0	77.50	0	0.00	77.30	0	699	0.00%
2023/11/07	2	77.15	0	0.00	76.80	2	697	0.29%
2023/11/06	0	0.00	1	73.40	75.00	-1	668	-0.15%
2023/11/01	0	0.00	2	73.95	74.00	-2	696	-0.29%
2023/10/30	0	0.00	1	73.10	73.20	-1	707	-0.14%
2023/10/27	1	73.40	1	74.30	73.50	0	707	0.00%
2023/10/25	0	0.00	1	73.10	73.30	-1	705	-0.14%
2023/10/16	1	70.40	0	0.00	70.90	1	681	0.15%
2023/10/13	3	71.73	0	0.00	71.10	3	684	0.44%
2023/10/12	1	71.90	0	0.00	72.10	1	682	0.15%
2023/09/22	0	0.00	1	77.20	76.80	-1	746	-0.13%
2023/09/18	0	0.00	0.2	78.80	78.90	-0.2	744	-0.03%
2023/09/14	8	76.80	1	76.70	76.80	7	699	1.00%
2023/09/13	0	0.00	1	75.00	75.60	-1	694	-0.14%
2023/09/11	0.1	73.80	0	0.00	73.10	0.1	688	0.01%
2023/08/25	1	73.80	0	0.00	73.50	1	855	0.12%
2023/08/24	1	73.70	1	74.60	73.50	0	868	0.00%
2023/08/21	1	75.20	0	0.00	75.20	1	907	0.11%
2023/08/18	1	77.10	2	77.15	76.80	-1	912	-0.11%
2023/08/17	0.1	74.00	2	73.00	74.30	-1.9	886	-0.21%
2023/08/09	0	0.00	1	76.00	75.80	-1	894	-0.11%
2023/08/08	0	0.00	2	76.75	76.50	-2	890	-0.22%
2023/08/04	0	0.00	1	73.80	74.10	-1	865	-0.12%
2023/07/21	0	0.00	1	71.00	71.10	-1	852	-0.12%
2023/07/19	1	69.90	1.2	70.08	70.20	-0.2	852	-0.02%
2023/07/17	0	0.00	2	68.40	68.90	-2	846	-0.24%
2023/07/13	3	67.17	0	0.00	66.80	3	857	0.35%
2023/07/12	1	68.10	0	0.00	68.10	1	857	0.12%
2023/07/04	4	78.00	4	77.88	76.10	0	827	0.00%
2023/07/03	0	0.00	2	77.10	77.50	-2	739	-0.27%
2023/06/28	0	0.00	1	70.30	70.30	-1	668	-0.15%
2023/06/16	0	0.00	1	72.60	72.60	-1	737	-0.14%
2023/06/15	1	72.40	0	0.00	72.70	1	781	0.13%
2023/06/12	1	72.90	0	0.00	72.40	1	1,093	0.09%
2023/06/06	1	70.30	0	0.00	71.40	1	1,459	0.07%
2023/06/05	0	0.00	2	70.30	70.20	-2	1,445	-0.14%
2023/06/02	1	70.40	0	0.00	70.80	1	1,450	0.07%
2023/06/01	0	0.00	2	70.70	70.50	-2	1,447	-0.14%
2023/05/25	1	77.60	0	0.00	77.40	1	1,431	0.07%
2023/05/11	1	76.00	0	0.00	75.50	1	1,445	0.07%
2023/05/05	0	0.00	3	76.20	76.90	-3	1,463	-0.21%
2023/04/28	0	0.00	1	77.20	76.90	-1	1,494	-0.07%
2023/04/25	0	0.00	15	75.30	75.10	-15	1,509	-0.99%
2023/04/17	0	0.00	3	80.13	80.20	-3	1,550	-0.19%
2023/04/13	1	78.00	0	0.00	77.60	1	1,582	0.06%
2023/04/12	0	0.00	0.5	79.00	79.00	-0.5	1,588	-0.03%
2023/03/30	0	0.00	1	78.00	77.50	-1	1,712	-0.06%
2023/03/24	0	0.00	2.1	76.61	76.30	-2.1	1,956	-0.11%
2023/03/20	3	79.20	3	79.40	79.70	0	1,958	0.00%
2023/03/17	1	76.60	1	80.00	80.00	0	1,932	0.00%
2023/03/16	0	0.00	1	77.10	76.30	-1	1,800	-0.06%
2023/03/15	2	76.70	1	77.10	76.00	1	1,782	0.06%
2023/03/14	7	78.90	10	79.35	80.10	-3	1,693	-0.18%
2023/03/13	1	79.80	3	75.23	79.80	-2	1,606	-0.12%
2023/03/10	1	74.20	0	0.00	72.60	1	1,431	0.07%
2023/03/09	0	0.00	1	74.00	74.10	-1	1,381	-0.07%
2023/03/08	0	0.00	1	71.50	71.80	-1	1,365	-0.07%
2023/03/06	1	71.80	2	71.95	72.00	-1	1,377	-0.07%
2023/03/03	3	71.70	0	0.00	71.40	3	1,369	0.22%
2023/03/02	0	70.00	0	0.00	69.90	0	1,362	0.00%
2023/03/01	0	68.60	0	0.00	68.50	0	1,364	0.00%
2023/02/24	0	0.00	2	69.10	69.00	-2	1,365	-0.15%
2023/02/22	12	68.00	0	0.00	67.20	12	1,353	0.89%
2023/02/08	0	0.00	0.3	68.00	67.90	-0.3	1,709	-0.02%
2023/02/06	0.1	66.60	0	0.00	66.30	0.1	1,718	0.01%
2023/02/02	0	0.00	2	66.75	67.00	-2	1,707	-0.12%
2023/01/31	0	0.00	0.2	65.15	65.80	-0.2	1,718	-0.01%
2023/01/12	1.3	65.01	0	0.00	64.10	1.3	1,790	0.07%
2023/01/09	1	66.40	1	66.30	66.40	0	1,820	0.00%
2023/01/06	0.1	66.80	0	0.00	66.60	0.1	1,824	0.01%
2023/01/04	2	68.65	0	0.00	68.50	2	1,838	0.11%
2022/12/30	1	76.30	0	0.00	76.00	1	1,799	0.06%
2022/12/29	1	76.00	1	76.60	75.80	0	1,788	0.00%
2022/12/28	1	76.50	4	76.78	77.30	-3	1,782	-0.17%
2022/12/27	1	76.30	0	0.00	76.20	1	1,774	0.06%
2022/12/26	1	77.00	1	74.90	74.90	0	1,777	0.00%
2022/12/23	2	75.70	0	0.00	76.30	2	1,774	0.11%
2022/12/22	0	0.00	2	77.20	77.00	-2	1,766	-0.11%
2022/12/20	0	0.00	0.1	76.40	74.20	-0.1	1,719	-0.01%
2022/12/19	3	76.63	2	76.60	74.60	1	1,711	0.06%
2022/12/16	1	77.00	1.2	77.73	76.00	-0.2	1,644	-0.01%
2022/12/09	0	0.00	5	72.60	72.20	-5	1,507	-0.33%
2022/12/08	1.1	72.60	1	73.20	72.50	0.1	1,497	0.01%
2022/12/06	0.1	76.00	1	75.40	74.50	-0.9	1,465	-0.06%
2022/12/02	1.1	78.80	0	0.00	79.50	1.1	1,426	0.08%
2022/12/01	0	0.00	1	80.00	79.70	-1	1,419	-0.07%
2022/11/22	2	72.45	2	72.95	72.70	0	1,408	0.00%
2022/11/21	2	71.60	2	71.75	71.90	0	1,406	0.00%
2022/11/18	1	72.50	1	72.70	71.70	0	1,408	0.00%
2022/11/17	7	72.30	7.1	72.55	72.40	-0.1	1,407	-0.01%
2022/11/16	5	72.32	5	72.62	72.30	0	1,425	0.00%
2022/11/15	4	72.00	5	72.20	72.10	-1	1,438	-0.07%
2022/11/14	4	72.10	4	72.35	71.80	0	1,435	0.00%
2022/11/11	6.1	72.06	6	72.40	71.60	0.1	1,429	0.01%
2022/11/09	8	72.50	11	72.25	72.30	-3	1,378	-0.22%
2022/11/08	12	70.61	10	70.26	72.20	2	1,360	0.15%
2022/11/07	17	68.95	17	68.38	69.50	0	1,300	0.00%
2022/11/03	2	60.70	0	0.00	60.70	2	1,142	0.18%
2022/10/19	0	0.00	2	63.15	63.50	-2	1,157	-0.17%
2022/10/18	0	0.00	1	62.00	62.00	-1	1,154	-0.09%
2022/10/14	2	62.50	5	62.78	62.20	-3	1,180	-0.25%
2022/10/04	0	0.00	0.1	67.00	67.50	-0.1	1,258	0.00%
2022/10/03	0	0.00	2.2	65.28	66.10	-2.2	1,276	-0.17%
2022/09/29	0	0.00	0.2	62.23	62.30	-0.2	1,324	-0.01%
2022/09/27	0	0.00	5	65.06	66.60	-5	1,370	-0.36%
2022/09/26	1	68.00	0.1	65.00	63.90	1	1,390	0.07%
2022/09/23	0	0.00	1	71.90	71.00	-1	1,413	-0.07%
2022/09/21	1	72.70	0	0.00	72.20	1	1,513	0.07%
2022/09/19	1	70.50	0	0.00	70.50	1	1,829	0.05%
2022/09/08	1	70.60	1	70.10	71.00	0	2,323	0.00%
2022/09/07	1	69.70	0	0.00	70.50	1	2,392	0.04%
2022/09/06	1	73.00	1	72.70	72.40	0	2,416	0.00%
2022/09/05	0	0.00	12	73.18	72.30	-12	2,487	-0.48%
2022/08/31	0	0.00	2	78.00	78.80	-2	2,776	-0.07%
2022/08/29	1	77.70	0	0.00	77.20	1	2,846	0.04%
2022/08/26	1	81.80	0	0.00	81.90	1	2,882	0.03%
2022/08/25	2	82.10	0	0.00	82.00	2	2,921	0.07%
2022/08/24	1	81.30	1	81.10	81.20	0	2,965	0.00%
2022/08/22	1	83.50	0	0.00	83.80	1	3,149	0.03%
2022/08/18	0	0.00	1	87.00	87.70	-1	3,215	-0.03%
2022/08/16	0.4	85.90	0	0.00	85.50	0.4	3,288	0.01%
2022/08/12	0	0.00	1	88.80	88.80	-1	3,366	-0.03%
2022/08/09	0	0.00	6	87.63	88.60	-6	3,381	-0.18%
2022/08/08	1	87.50	1	87.40	87.60	0	3,378	0.00%
2022/08/05	6	87.00	7	86.63	87.00	-1	3,379	-0.03%
2022/08/02	7	86.01	0	0.00	86.40	7	3,400	0.21%
2022/08/01	0	0.00	1	86.10	87.60	-1	3,411	-0.03%
2022/07/29	0	0.00	1	86.50	85.80	-1	3,420	-0.03%
2022/07/22	15	86.83	12.6	88.20	88.00	2.4	3,433	0.07%
2022/07/21	0	0.00	6	84.92	85.90	-6	3,412	-0.18%
2022/07/20	0	0.00	1	84.00	83.00	-1	3,395	-0.03%
2022/07/19	5	83.90	0	0.00	83.10	5	3,403	0.15%
2022/07/18	1	82.50	0	0.00	81.40	1	3,384	0.03%
2022/07/14	0.1	81.70	0	0.00	83.00	0.1	3,401	0.00%
2022/07/13	12	82.35	13	83.28	81.20	-1	3,385	-0.03%
2022/07/12	1.1	81.44	0	0.00	80.90	1.1	3,366	0.03%
2022/07/11	1	86.30	0	0.00	85.90	1	3,357	0.03%
2022/07/08	2	86.70	2	85.75	87.40	0	3,329	0.00%
2022/07/07	1	79.80	5	81.14	82.70	-4	3,297	-0.12%
2022/07/06	0.8	80.80	0	0.00	81.20	0.8	3,275	0.02%
2022/07/05	0	0.00	3	83.27	83.00	-3	3,268	-0.09%
2022/07/04	7	81.19	0	0.00	80.90	7	3,249	0.22%
2022/07/01	1	81.50	0	0.00	80.80	1	3,224	0.03%
2022/06/30	2.1	87.18	4	86.05	86.20	-1.9	3,181	-0.06%
2022/06/29	4	90.40	0	0.00	89.60	4	3,144	0.13%
2022/06/28	13	94.63	11	95.09	95.40	2	3,081	0.06%
2022/06/27	30	94.16	25	94.22	96.80	5	2,922	0.17%
2022/06/24	4	88.65	5.2	87.47	88.00	-1.2	2,780	-0.04%
2022/06/23	3	82.80	4.2	83.97	83.00	-1.2	2,656	-0.04%
2022/06/22	2	84.15	0	0.00	83.60	2	2,618	0.08%
2022/06/21	2	87.30	2.1	88.85	89.10	-0.1	2,540	0.00%
2022/06/20	13	91.45	14	93.88	87.00	-1	2,485	-0.04%
2022/06/17	12	96.43	2	96.90	95.80	10	2,395	0.42%
2022/06/16	10	100.95	15	99.50	97.00	-5	2,343	-0.21%
2022/06/15	6	104.58	5	106.20	103.50	1	2,300	0.04%
2022/06/14	3	108.50	6	107.75	108.00	-3	2,315	-0.13%
2022/06/13	2	110.00	4	112.50	108.50	-2	2,350	-0.09%
2022/06/10	3	118.17	0	0.00	116.50	3	2,360	0.13%
2022/06/09	10	134.30	2	134.25	133.00	8	2,299	0.35%
2022/06/08	2	138.25	4	139.88	138.50	-2	2,259	-0.09%
2022/06/07	6	137.50	6	138.17	137.50	0	2,373	0.00%
2022/06/06	7	136.00	6	136.92	137.50	1	2,877	0.03%
2022/06/02	4	133.50	2	134.00	134.00	2	3,099	0.06%
2022/06/01	4	132.38	4	133.13	132.50	0	3,292	0.00%
2022/05/31	2	131.25	1	130.00	133.00	1	3,909	0.03%
2022/05/30	6	131.08	4	133.25	132.50	2	4,051	0.05%
2022/05/27	0	0.00	4	126.88	129.00	-4	3,976	-0.10%
2022/05/26	1	124.50	0	0.00	124.50	1	3,991	0.03%
2022/05/25	6.1	123.50	6	123.50	123.50	0.1	4,015	0.00%
2022/05/24	7.1	125.34	21	125.33	123.50	-13.9	4,021	-0.35%
2022/05/23	10	123.50	1	122.00	124.00	9	3,987	0.23%
2022/05/20	0.3	117.00	2	118.50	117.00	-1.8	3,953	-0.04%
2022/05/19	1	113.00	2	114.25	115.50	-1	4,042	-0.02%
2022/05/18	0	0.00	1	117.50	117.50	-1	4,064	-0.02%
2022/05/16	1	118.00	0	0.00	117.50	1	4,089	0.02%
2022/05/13	0	0.00	1	118.50	120.00	-1	4,090	-0.02%
2022/05/12	3	118.00	2	115.50	114.50	1	4,116	0.02%
2022/05/11	0.2	119.00	0	0.00	119.00	0.2	4,144	0.00%
2022/05/09	3	121.33	5	120.50	120.00	-2	4,184	-0.05%
2022/05/06	7	123.86	1.1	122.82	124.00	5.9	4,239	0.14%
2022/05/05	0.1	123.00	3	122.83	122.50	-2.9	4,270	-0.07%
2022/05/04	0	0.00	1	122.00	120.50	-1	4,300	-0.02%
2022/05/03	1	117.00	0	0.00	118.00	1	4,301	0.02%
2022/04/29	1	118.50	1	120.00	118.00	0	4,323	0.00%
2022/04/25	5	117.00	3.1	117.68	117.00	1.9	4,373	0.04%
2022/04/22	0	0.00	2	123.25	122.50	-2	4,365	-0.05%
2022/04/20	1	121.50	1	125.50	122.00	0	4,395	0.00%
2022/04/19	0	0.00	1	122.50	121.00	-1	4,414	-0.02%
2022/04/15	1	122.50	1	122.50	122.00	0	4,450	0.00%
2022/04/14	2	122.75	1	123.50	122.00	1	4,447	0.02%
2022/04/13	0	0.00	2	122.75	123.50	-2	4,452	-0.04%
2022/04/11	3	121.67	0	0.00	120.00	3	4,473	0.07%
2022/04/08	1	121.50	2	121.00	122.00	-1	4,497	-0.02%
2022/04/07	1	118.00	2	119.00	116.50	-1	4,491	-0.02%
2022/04/06	1	120.00	0	0.00	120.00	1	4,498	0.02%
2022/03/31	3	122.50	0	0.00	122.50	3	4,563	0.07%
2022/03/29	2	124.50	0	124.00	122.00	2	4,564	0.04%
2022/03/28	0.4	122.50	0	0.00	122.50	0.4	4,565	0.01%
2022/03/25	2	124.25	0	0.00	123.00	2	4,581	0.04%
2022/03/24	2	127.50	1	130.00	127.50	1	4,574	0.02%
2022/03/23	0	0.00	1	130.00	129.00	-1	4,601	-0.02%
2022/03/22	1	131.00	0	0.00	130.00	1	4,618	0.02%
2022/03/18	1	130.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	3	131.50	2	130.50	133.00	1	4,668	0.02%
2022/03/16	0	0.00	2	132.00	129.00	-2	4,670	-0.04%
2022/03/15	1	139.50	3	139.83	134.00	-2	4,713	-0.04%
2022/03/14	1	140.00	3	140.67	139.50	-2	4,762	-0.04%
2022/03/11	1	139.50	0	0.00	140.00	1	4,851	0.02%
2022/03/10	10.1	142.60	10	143.25	139.00	0.1	4,898	0.00%
2022/03/09	32	145.06	21	143.21	141.00	11	4,863	0.23%
2022/03/08	6	147.75	5.1	148.79	150.00	0.9	4,582	0.02%
2022/03/07	15	153.37	18	147.78	146.50	-3	4,386	-0.07%
2022/03/04	48	155.28	60	156.67	153.00	-12	4,324	-0.28%
2022/03/03	8	145.75	7	142.79	150.00	1	3,707	0.03%
2022/03/02	3	136.00	3	136.33	136.50	0	3,540	0.00%
2022/03/01	8	134.25	8	133.88	137.00	0	3,559	0.00%
2022/02/25	1	131.50	4	131.63	133.00	-3	3,537	-0.08%
2022/02/24	5	128.80	1	129.50	126.50	4	3,523	0.11%
2022/02/23	0.1	131.30	1	133.00	131.50	-0.9	3,539	-0.03%
2022/02/22	3.2	129.58	1	131.00	129.00	2.2	3,578	0.06%
2022/02/21	7.3	134.59	7	135.21	133.50	0.3	3,596	0.01%
2022/02/18	2	130.75	2	129.75	129.50	0	3,554	0.00%
2022/02/17	0	0.00	1	127.00	127.00	-1	3,609	-0.03%
2022/02/16	2	127.00	3	127.17	128.50	-1	3,712	-0.03%
2022/02/15	1.3	124.40	1	126.00	124.00	0.3	3,877	0.01%
2022/02/14	2.3	126.83	2	127.00	125.50	0.3	4,015	0.01%
2022/02/11	1	125.50	2	127.75	125.50	-1	4,066	-0.02%
2022/02/10	1	125.00	1	126.50	125.50	0	4,158	0.00%
2022/02/08	4	122.88	5	123.20	122.50	-1	4,597	-0.02%
2022/02/07	5	122.00	6	121.58	121.00	-1	4,926	-0.02%
2022/01/26	2	114.25	2	114.25	112.00	0	5,286	0.00%
2022/01/25	3	111.67	0	0.00	110.50	3	5,312	0.06%
2022/01/24	1.2	115.41	1	114.50	115.50	0.2	5,363	0.00%
2022/01/21	1	120.00	0	0.00	116.00	1	5,426	0.02%
2022/01/20	1	123.00	2	122.25	122.50	-1	5,453	-0.02%
2022/01/19	5	122.60	7	121.64	120.50	-2	5,473	-0.04%
2022/01/18	6	123.25	7	124.36	123.50	-1	5,514	-0.02%
2022/01/17	1	124.00	1	123.50	123.50	0	5,631	0.00%
2022/01/14	0.7	127.50	0	0.00	126.50	0.7	5,724	0.01%
2022/01/13	1	127.50	0	0.00	126.00	1	5,812	0.02%
2022/01/11	0	0.00	3	131.50	129.00	-3	5,925	-0.05%
2022/01/07	3	132.00	0	0.00	132.00	3	6,498	0.05%
2022/01/06	1	133.00	5	133.10	133.00	-4	6,755	-0.06%
2022/01/05	5	133.70	2	134.00	132.50	3	6,946	0.04%
2022/01/04	1	132.50	1	134.00	134.50	0	7,109	0.00%
2022/01/03	2	132.75	2	133.75	134.00	0	7,160	0.00%
2021/12/30	1	136.00	0	0.00	136.50	1	7,336	0.01%
2021/12/29	1	138.00	0	0.00	137.50	1	7,451	0.01%
2021/12/28	3	141.50	2	140.75	139.00	1	7,728	0.01%
2021/12/24	0	0.00	3	138.33	135.50	-3	8,083	-0.04%
2021/12/23	3	137.17	2	137.25	136.50	1	8,152	0.01%
2021/12/22	2	139.50	0	0.00	138.00	2	8,257	0.02%
2021/12/21	0	0.00	2	139.00	139.50	-2	8,354	-0.02%
2021/12/17	1	138.50	0	0.00	137.00	1	8,496	0.01%
2021/12/16	0	0.00	2	136.00	135.00	-2	8,538	-0.02%
2021/12/15	1	134.50	3	134.83	135.00	-2	8,598	-0.02%
2021/12/14	4.1	134.35	1	139.00	133.00	3.1	8,730	0.04%
2021/12/10	3.1	141.00	0	0.00	140.00	3.1	8,798	0.03%
2021/12/09	3.1	142.67	3	140.67	142.50	0.1	8,860	0.00%
2021/12/08	15	150.27	5	150.10	147.00	10	8,831	0.11%
2021/12/07	2	145.25	3	146.00	148.00	-1	8,808	-0.01%
2021/12/06	2	147.00	3	147.17	145.00	-1	8,776	-0.01%
2021/12/03	11	145.50	10.1	145.08	142.00	0.9	8,830	0.01%
2021/12/02	19	144.53	18	143.69	144.00	1	9,082	0.01%
2021/11/30	9	139.17	32	138.33	138.50	-23	9,138	-0.25%
2021/11/29	6	131.00	3	133.00	131.50	3	9,035	0.03%
2021/11/26	13	131.38	0	0.00	130.00	13	9,061	0.14%
2021/11/25	7	137.57	6	138.42	136.50	1	9,055	0.01%
2021/11/24	2	135.25	4	136.38	136.50	-2	9,073	-0.02%
2021/11/23	0	0.00	11	136.00	134.50	-11	9,123	-0.12%
2021/11/22	2.1	132.76	6	134.42	133.50	-3.9	9,286	-0.04%
2021/11/19	17	132.00	1	132.00	131.50	16	9,360	0.17%
2021/11/18	0	0.00	6	136.17	134.50	-6	9,485	-0.06%
2021/11/17	5	134.10	1	134.00	134.00	4	9,734	0.04%
2021/11/16	1	134.50	12	136.04	137.00	-11	9,905	-0.11%
2021/11/15	10	134.10	1	139.00	133.50	9	10,229	0.09%
2021/11/12	14	137.04	18	137.78	136.00	-4	10,591	-0.04%
2021/11/11	8	134.00	3	140.00	132.00	5	10,671	0.05%
2021/11/10	7	138.43	2	141.50	136.50	5	10,848	0.05%
2021/11/09	10	140.00	7	138.57	139.50	3	10,983	0.03%
2021/11/08	6	135.75	16	137.19	139.00	-10	11,068	-0.09%
2021/11/05	2	134.50	0	0.00	134.00	2	11,188	0.02%
2021/11/04	23	143.26	3	140.33	139.00	20	11,506	0.17%
2021/11/03	41	140.39	47.3	144.49	145.00	-6.3	11,528	-0.05%
2021/11/02	6	131.75	10	133.05	132.00	-4	11,579	-0.03%
2021/11/01	10	130.55	25	131.68	130.50	-15	11,708	-0.13%
2021/10/29	20	131.50	18	127.36	129.00	2	11,795	0.02%
2021/10/28	12	128.50	13	126.04	125.00	-1	12,143	-0.01%
2021/10/27	2	124.75	1	126.00	126.00	1	12,656	0.01%
2021/10/26	3	126.17	1	127.00	126.50	2	13,233	0.02%
2021/10/25	1	127.00	6	125.25	127.00	-5	13,697	-0.04%
2021/10/22	15.1	122.60	0	0.00	122.00	15.1	14,045	0.11%
2021/10/21	6.1	128.41	4	127.88	126.50	2.1	14,397	0.01%
2021/10/20	4	128.00	3	129.67	125.00	1	14,730	0.01%
2021/10/19	0	0.00	12	128.33	127.00	-12	15,460	-0.08%
2021/10/18	26	124.25	13	126.15	126.00	13	16,272	0.08%
2021/10/15	38.2	132.52	38	132.75	133.00	0.2	16,540	0.00%
2021/10/14	4	132.13	16.4	131.61	138.00	-12.4	16,727	-0.07%
2021/10/13	21.1	128.57	1.1	135.23	125.50	20	17,170	0.12%
2021/10/12	6	129.58	8	129.50	133.00	-2	18,156	-0.01%
2021/10/08	0.1	131.00	0	0.00	132.00	0.1	18,599	0.00%
2021/10/07	8	135.31	4	136.00	134.00	4	19,234	0.02%
2021/10/06	10.1	129.06	14	129.82	129.50	-3.9	19,609	-0.02%
2021/10/05	6	134.17	6	130.00	132.50	0	20,105	0.00%
2021/10/04	2	129.50	3	128.17	126.00	-1	20,507	0.00%
2021/10/01	2	139.00	21	137.50	140.00	-19	21,336	-0.09%
2021/09/30	1	140.00	11	141.91	144.00	-10	21,979	-0.05%
2021/09/29	8	140.50	7	142.43	139.00	1	22,568	0.00%
2021/09/28	7	143.86	6	146.58	143.50	1	23,358	0.00%
2021/09/27	4	153.25	0	0.00	149.00	4	24,326	0.02%
2021/09/24	3	154.67	2	155.75	156.00	1	25,248	0.00%
2021/09/23	0	0.00	1.1	150.84	151.50	-1.1	25,817	0.00%
2021/09/22	2	147.50	2	148.50	147.00	0	26,759	0.00%
2021/09/17	0	0.00	2	154.00	155.50	-2	27,221	-0.01%
2021/09/16	0	0.00	1	151.00	153.00	-1	27,892	0.00%
2021/09/15	1	152.00	3	152.33	152.00	-2	28,218	-0.01%
2021/09/14	1	149.00	8	152.00	150.00	-7	28,740	-0.02%
2021/09/13	8	154.81	2	156.75	151.50	6	29,687	0.02%
2021/09/10	7	154.79	7	157.79	158.00	0	30,107	0.00%
2021/09/09	9	154.22	10	156.30	156.00	-1	30,598	0.00%
2021/09/08	4	152.00	0	0.00	154.00	4	30,648	0.01%
2021/09/07	20	157.25	19	157.16	154.00	1	30,675	0.00%
2021/09/06	1	156.00	14	153.00	151.50	-13	30,423	-0.04%
2021/09/03	19	165.45	6	158.42	157.50	13	30,452	0.04%
2021/09/02	0	0.00	1	177.50	177.00	-1	30,303	0.00%
2021/09/01	5	176.70	0	0.00	175.00	5	30,320	0.02%
2021/08/31	1	182.00	0	0.00	179.50	1	30,343	0.00%
2021/08/30	0	0.00	1	183.00	182.50	-1	30,448	0.00%
2021/08/27	9	180.39	0	0.00	178.00	9	30,524	0.03%
2021/08/26	6	187.75	5	186.60	182.00	1	30,680	0.00%
2021/08/25	0	0.00	1	182.00	185.00	-1	30,722	0.00%
2021/08/24	11	187.05	8	187.56	180.00	3	31,199	0.01%
2021/08/23	13	188.58	14.2	190.61	184.00	-1.2	31,441	0.00%
2021/08/20	24	176.98	25	178.86	177.00	-1	31,193	0.00%
2021/08/19	20	181.10	14	183.29	174.00	6	31,090	0.02%
2021/08/18	23	185.33	26.4	185.64	191.50	-3.4	30,973	-0.01%
2021/08/17	13	178.92	11	177.23	174.50	2	30,603	0.01%
2021/08/16	8	183.50	10	183.35	182.50	-2	30,542	-0.01%
2021/08/13	7	183.93	5	184.00	175.00	2	30,388	0.01%
2021/08/12	5	178.00	8	178.75	184.00	-3	30,321	-0.01%
2021/08/11	12	177.04	9	177.94	177.50	3	30,246	0.01%
2021/08/10	40	190.13	28	188.73	187.00	12	29,958	0.04%
2021/08/09	39	186.97	52	188.17	183.00	-13	29,466	-0.04%
2021/08/06	16	184.97	13	186.04	180.00	3	29,109	0.01%
2021/08/05	11.1	177.35	5	179.90	180.50	6.1	28,742	0.02%
2021/08/04	14	185.46	6	184.58	184.50	8	28,625	0.03%
2021/08/03	6.1	184.48	4	185.88	182.50	2.1	28,699	0.01%
2021/08/02	9	192.72	15	188.23	190.00	-6	28,426	-0.02%
2021/07/30	30.1	200.78	5	190.80	183.00	25.1	27,927	0.09%
2021/07/29	18.1	192.86	19	199.32	201.50	-0.9	27,415	0.00%
2021/07/28	4	186.50	6	185.75	183.50	-2	27,036	-0.01%
2021/07/27	5	200.20	11	193.45	190.00	-6	26,859	-0.02%
2021/07/26	12	212.13	12	209.54	206.50	0	26,606	0.00%
2021/07/23	22.2	221.06	17	221.03	210.00	5.2	26,290	0.02%
2021/07/22	18	211.78	22.1	205.36	224.50	-4.1	25,550	-0.02%
2021/07/21	12	220.17	14	214.61	208.00	-2	24,754	-0.01%
2021/07/20	11.2	223.78	15	224.97	229.00	-3.9	24,353	-0.02%
2021/07/19	19	244.03	18	241.44	235.00	1	23,886	0.00%
2021/07/16	65	265.69	46	263.93	244.00	19	23,486	0.08%
2021/07/15	31.1	248.33	33	250.76	257.50	-1.9	22,414	-0.01%
2021/07/14	34	240.37	48	236.23	234.50	-14	21,868	-0.06%
2021/07/13	48	267.48	50	261.03	252.00	-2	21,299	-0.01%
2021/07/12	64	287.29	63	288.16	279.50	1	20,787	0.00%
2021/07/09	85.3	291.57	80	288.97	280.00	5.3	20,166	0.03%
2021/07/08	65.8	300.24	72	294.47	295.50	-6.2	19,499	-0.03%
2021/07/07	77	287.23	72.5	288.51	290.00	4.5	18,526	0.02%
2021/07/06	52	303.35	70.3	301.21	283.00	-18.3	17,714	-0.10%
2021/07/05	51.2	298.91	35	299.51	294.00	16.2	17,091	0.09%
2021/07/02	77.4	298.29	86	298.28	307.00	-8.6	16,199	-0.05%
2021/07/01	53	275.25	36	278.63	286.50	17	15,143	0.11%
2021/06/30	17	250.53	22	252.66	260.50	-5	14,146	-0.04%
2021/06/29	51.3	253.04	38	252.18	237.00	13.3	13,514	0.10%
2021/06/28	36	235.07	31	239.15	244.00	5	12,513	0.04%
2021/06/25	29	214.66	27	217.74	222.00	2	11,999	0.02%
2021/06/24	31	200.85	43	195.73	202.00	-12	11,191	-0.11%
2021/06/23	28	183.32	51.5	194.60	184.00	-23.5	10,842	-0.22%
2021/06/22	123.2	214.57	117	209.05	197.00	6.2	10,244	0.06%	大買/大賣/
2021/06/21	24	202.88	23	202.46	205.50	1	9,196	0.01%
2021/06/18	43.1	185.89	38	187.24	189.50	5.1	8,712	0.06%
2021/06/17	4	166.63	2	164.75	172.50	2	8,170	0.02%
2021/06/16	6	155.75	6.5	158.23	157.00	-0.5	8,058	-0.01%
2021/06/15	4	138.38	2	146.00	146.00	2	7,942	0.03%
2021/06/11	26	129.98	12	133.04	133.00	14	7,888	0.18%
2021/06/09	14	128.82	12	128.75	125.00	2	7,759	0.03%
2021/06/08	11	126.91	10	126.80	128.50	1	7,737	0.01%
2021/06/07	4.2	122.68	48.3	120.67	122.50	-44.1	7,707	-0.57%
2021/06/04	6.3	134.01	2	136.50	133.00	4.3	7,735	0.06%
2021/06/03	10.3	130.74	11	128.23	132.00	-0.7	7,666	-0.01%
2021/06/02	52.1	124.00	2	123.50	124.00	50.1	7,441	0.67%
2021/06/01	74	104.90	115	106.09	113.00	-41	7,205	-0.57%	大賣/
2021/05/31	4	102.50	12	102.58	103.00	-8	6,640	-0.12%
2021/05/28	2	93.70	2	93.70	93.70	0	6,264	0.00%
2021/05/27	40	85.20	2	85.20	85.20	38	6,424	0.59%
2021/05/26	12	73.17	25.7	76.99	77.50	-13.7	6,440	-0.21%
2021/05/25	3	70.00	0	0.00	70.50	3	6,167	0.05%
2021/05/24	3	73.30	4	72.70	72.00	-1	6,069	-0.02%
2021/05/21	2	71.25	3	71.37	71.50	-1	5,882	-0.02%
2021/05/20	13	71.36	15	69.02	68.40	-2	5,775	-0.03%
2021/05/19	6	69.80	1	67.00	71.10	5	5,621	0.09%
2021/05/18	0	0.00	2	65.60	65.70	-2	5,490	-0.04%
2021/05/17	4	60.78	2	59.50	59.80	2	5,451	0.04%
2021/05/13	1	67.50	0	0.00	68.20	1	5,260	0.02%
2021/05/12	7	70.46	2.1	70.10	70.10	4.9	5,162	0.09%
2021/05/11	15.1	79.17	6	80.27	77.80	9.1	5,087	0.18%
2021/05/10	0	0.00	2	80.00	82.10	-2	4,860	-0.04%
2021/05/07	0	0.00	10	74.37	74.70	-10	4,707	-0.21%
2021/05/06	5	70.80	1	75.00	72.90	4	4,628	0.09%
2021/05/05	1	71.10	13	74.14	73.10	-12	4,535	-0.26%
2021/05/04	7	72.01	1	72.80	72.00	6	4,407	0.14%
2021/05/03	1	79.90	6.5	79.59	79.90	-5.5	4,116	-0.13%
2021/04/29	3	72.40	11	71.82	72.70	-8	3,920	-0.20%
2021/04/28	4	68.50	1	69.90	68.90	3	3,807	0.08%
2021/04/27	15	69.17	17	69.11	69.30	-2	3,763	-0.05%
2021/04/26	3	67.67	27	68.47	69.30	-24	3,660	-0.66%
2021/04/23	4	62.30	14	63.04	63.00	-10	3,560	-0.28%
2021/04/22	23	70.18	8	69.34	64.90	15	3,487	0.43%
2021/04/21	3	65.93	5	66.98	68.30	-2	3,175	-0.06%
2021/04/20	4	59.98	6	61.62	62.10	-2	3,068	-0.07%
2021/04/19	14	62.18	13	61.42	61.80	1	3,000	0.03%
2021/04/16	0	0.00	24	58.02	58.70	-24	2,881	-0.83%
2021/04/15	0	0.00	3	54.90	55.20	-3	2,805	-0.11%
2021/04/14	13	55.33	10	56.43	55.10	3	2,817	0.11%
2021/04/13	4	56.55	41	56.70	55.50	-37	2,817	-1.31%
2021/04/12	2	53.50	15	55.35	55.20	-13	2,759	-0.47%
2021/04/09	7	53.60	1	53.50	53.60	6	2,725	0.22%
2021/04/08	5	55.12	0	0.00	55.30	5	2,696	0.19%
2021/04/07	0	0.00	1	55.40	55.10	-1	2,703	-0.04%
2021/04/06	6	54.90	0	0.00	54.80	6	2,797	0.21%
2021/03/31	0	0.00	1	55.30	55.20	-1	2,858	-0.03%
2021/03/30	0	54.50	0	0.00	54.70	0	2,841	0.00%
2021/03/25	0	0.00	23	51.60	51.70	-23	2,929	-0.79%
2021/03/24	0	0.00	13	53.20	52.90	-13	2,946	-0.44%
2021/03/23	2	53.95	0	0.00	53.10	2	2,947	0.07%
2021/03/22	17	55.28	5	56.50	54.60	12	2,936	0.41%
2021/03/19	1	53.00	1	53.50	53.00	0	2,971	0.00%
2021/03/18	6	51.53	6	52.00	52.50	0	3,079	0.00%
2021/03/17	36	50.61	14	50.74	50.40	22	3,108	0.71%
2021/03/16	1	49.45	3	49.43	49.25	-2	3,083	-0.06%
2021/03/15	10	49.23	3	50.13	49.95	7	3,075	0.23%
2021/03/11	2	48.30	3	48.27	47.80	-1	2,938	-0.03%
2021/03/10	64	47.84	4	48.60	47.90	60	2,887	2.08%
2021/03/09	4	47.01	10	46.64	47.70	-6	2,699	-0.22%
2021/03/04	26	43.92	0	0.00	43.80	26	2,610	1.00%
2021/03/03	11	44.06	3	44.03	44.20	8	2,577	0.31%
2021/03/02	19	46.68	23	47.45	44.85	-4	2,542	-0.16%
2021/02/26	3	45.25	21	44.29	45.35	-18	2,354	-0.76%
2021/02/25	1	42.10	3	42.20	41.85	-2	2,235	-0.09%
2021/02/24	1	41.00	6	41.62	40.95	-5	2,219	-0.23%
2021/02/23	0	0.00	5	42.20	41.75	-5	2,228	-0.22%
2021/02/22	6	41.63	10	42.06	42.15	-4	2,221	-0.18%
2021/02/17	3	39.00	0	0.00	40.00	3	2,165	0.14%
2021/02/01	0	0.00	1	37.40	37.40	-1	2,314	-0.04%
2021/01/28	0	0.00	1	38.55	39.00	-1	2,339	-0.04%
2021/01/26	0	0.00	2	39.80	39.85	-2	2,383	-0.08%
2021/01/20	3	38.97	0	0.00	37.95	3	2,382	0.13%
2021/01/15	2	38.58	3	38.10	38.00	-1	2,405	-0.04%
2021/01/07	6	39.23	2	39.18	39.10	4	2,448	0.16%
2021/01/06	9	40.10	0	0.00	39.60	9	2,477	0.36%
2021/01/05	3	40.85	2	41.30	40.85	1	2,492	0.04%
2020/12/31	4	40.69	0	0.00	41.05	4	2,459	0.16%
2020/12/30	3	41.20	0	0.00	41.20	3	2,452	0.12%
2020/12/29	5	43.64	5	44.43	42.20	0	2,434	0.00%
2020/12/28	5	42.96	11	42.74	43.00	-6	2,328	-0.26%
2020/12/25	1	40.30	0	0.00	40.15	1	2,230	0.04%
2020/12/22	22	40.59	2	39.85	39.80	20	2,246	0.89%
2020/12/21	3	42.75	8	42.17	42.15	-5	2,215	-0.23%
2020/12/18	9	40.67	5	40.73	40.35	4	2,150	0.19%
2020/12/17	3	41.07	5	41.13	41.10	-2	2,137	-0.09%
2020/12/16	0	0.00	8.1	42.57	42.00	-8.1	2,156	-0.37%
2020/12/15	5	40.98	1	40.50	42.00	4	2,118	0.19%
2020/12/14	6	40.37	3	40.30	41.40	3	2,018	0.15%
2020/12/11	5	38.55	9	38.92	38.60	-4	1,885	-0.21%
2020/12/10	8	37.84	3	38.60	37.95	5	1,800	0.28%
2020/12/08	3	36.15	0	0.00	36.50	3	1,810	0.17%
2020/12/07	6	36.55	0	0.00	35.50	6	1,841	0.33%
2020/12/04	0	0.00	3	35.97	36.60	-3	1,898	-0.16%
2020/12/02	1	36.00	0	0.00	35.60	1	2,039	0.05%
2020/11/27	1	36.60	0	0.00	37.05	1	2,311	0.04%
2020/11/25	1	36.60	0	0.00	36.55	1	2,628	0.04%
2020/11/23	2	38.00	0	0.00	37.75	2	2,620	0.08%
2020/11/18	2	38.45	2	38.15	38.20	0	2,565	0.00%
2020/11/13	2	37.10	0	0.00	37.10	2	2,552	0.08%
2020/11/12	4	37.00	0	0.00	37.35	4	2,561	0.16%
2020/11/11	4	37.49	3	37.60	37.65	1	2,574	0.04%
2020/11/09	0	0.00	10	39.59	40.00	-10	2,494	-0.40%
2020/11/06	3	38.50	0	0.00	38.35	3	2,430	0.12%
2020/11/05	1	38.90	0	0.00	38.60	1	2,459	0.04%
2020/11/04	5	39.67	0	0.00	39.20	5	2,474	0.20%
2020/10/26	6	38.78	6	38.77	38.10	0	2,435	0.00%
2020/10/23	0	0.00	2	38.15	37.80	-2	2,393	-0.08%
2020/10/20	0	0.00	2	38.20	38.25	-2	2,388	-0.08%
2020/10/19	3	36.20	1	37.70	38.20	2	2,363	0.08%
2020/10/16	1	36.00	1	36.90	36.10	0	2,322	0.00%
2020/10/15	1	36.90	0	0.00	36.95	1	2,312	0.04%
2020/10/14	3	37.25	1	38.00	37.85	2	2,283	0.09%
2020/10/13	1	36.90	2	36.63	36.65	-1	2,239	-0.04%
2020/09/16	2	34.50	0	0.00	34.70	2	2,459	0.08%
2020/09/14	0	0.00	2	35.35	35.80	-2	2,439	-0.08%
2020/09/10	1	37.10	1	37.85	37.85	0	2,393	0.00%
2020/09/09	3	39.08	1	39.75	38.20	2	2,359	0.08%
2020/09/07	2	39.85	2	38.80	38.75	0	2,230	0.00%
2020/09/04	3	39.62	5	39.70	40.10	-2	2,151	-0.09%
2020/09/03	5	38.78	11.2	38.52	38.05	-6.2	2,068	-0.30%
2020/09/02	3	36.10	5	36.26	36.25	-2	1,953	-0.10%
2020/09/01	3	36.82	2	34.63	34.40	1	1,871	0.05%
2020/08/31	5	34.86	8	34.59	35.75	-3	1,684	-0.18%
2020/08/28	2	33.00	10	32.63	32.50	-8	1,537	-0.52%
2020/08/19	0	0.00	2	31.90	31.20	-2	1,607	-0.12%
2020/08/18	0	0.00	11	32.60	32.00	-11	1,607	-0.68%
2020/08/17	7	31.92	1	31.95	32.00	6	1,602	0.37%
2020/08/14	0	0.00	1	31.80	31.55	-1	1,590	-0.06%
2020/08/11	7	30.63	1	30.30	30.90	6	1,578	0.38%
2020/08/10	2	31.30	4	32.10	31.90	-2	1,540	-0.13%
2020/08/07	11	30.28	5	30.35	30.70	6	1,488	0.40%
2020/08/06	8	29.93	4	30.45	30.20	4	1,476	0.27%
2020/08/03	0	0.00	20	29.25	28.50	-20	1,445	-1.38%
2020/07/28	10	28.25	0	0.00	28.20	10	1,377	0.73%
2020/07/27	10	28.50	0	0.00	28.55	10	1,359	0.74%
2020/07/21	0	0.00	1	28.65	28.95	-1	1,326	-0.08%
2020/07/16	1	27.90	0	0.00	27.85	1	1,295	0.08%
2020/07/10	3	28.65	3	28.85	28.60	0	1,251	0.00%
2020/07/09	1	32.05	0	0.00	30.70	1	1,194	0.08%
2020/07/08	0	0.00	2	31.85	31.90	-2	1,165	-0.17%
2020/07/06	1	31.70	1	31.70	31.70	0	1,093	0.00%
2020/07/03	5	30.86	15	30.16	30.55	-10	989	-1.01%
2020/07/02	0	0.00	8	27.92	28.20	-8	828	-0.97%
2020/07/01	3	27.50	0	0.00	27.50	3	768	0.39%
2020/06/24	2	27.45	0	0.00	27.45	2	712	0.28%
2020/06/19	2	27.60	2	27.50	27.50	0	681	0.00%
2020/06/18	3	27.25	5	27.47	27.50	-2	667	-0.30%
2020/06/17	8	27.06	0	0.00	27.25	8	642	1.24%
2020/06/15	0	0.00	1	26.60	26.45	-1	604	-0.17%
2020/06/12	1	25.85	0	0.00	26.35	1	590	0.17%
2020/06/11	1	26.25	0	0.00	26.25	1	581	0.17%
2020/06/10	1	26.65	0	0.00	26.65	1	573	0.17%
2020/06/08	1	26.30	0	0.00	26.40	1	564	0.18%
2020/06/01	1	26.50	0	0.00	26.25	1	507	0.20%
2020/05/20	0	0.00	1	23.50	23.50	-1	306	-0.33%
2020/05/15	5	22.25	10	22.70	22.70	-5	290	-1.72%
2020/05/08	10	21.45	0	0.00	21.70	10	269	3.72%
2020/04/23	5	21.00	0	0.00	21.05	5	269	1.86%
2020/04/22	0	0.00	1	20.80	20.80	-1	269	-0.37%
2020/04/17	5	21.40	0	0.00	21.40	5	262	1.91%
2020/04/16	1	21.30	0	0.00	21.45	1	259	0.38%
2020/04/14	0	0.00	1	21.35	21.30	-1	257	-0.39%
2020/04/10	5	20.65	0	0.00	20.80	5	251	1.99%
2020/04/09	1	20.55	0	0.00	20.60	1	251	0.40%
2020/03/20	4	18.25	4	18.20	18.20	0	229	0.00%
2020/03/16	1	19.50	1	20.00	20.00	0	212	0.00%
2020/03/13	0	0.00	15	19.80	20.20	-15	206	-7.27%
2020/02/10	0	0.00	0.1	24.80	23.00	-0.1	183	-0.05%
2020/02/03	0	0.00	4	23.00	22.95	-4	190	-2.10%
2020/01/31	0	0.00	5	23.20	23.20	-5	183	-2.72%
2020/01/07	0	0.00	2	23.95	23.95	-2	226	-0.88%
2020/01/02	0	0.00	1	24.10	24.20	-1	224	-0.44%
2019/11/20	0	0.00	1	23.85	23.90	-1	232	-0.43%
2019/11/07	0	0.00	1	24.15	24.05	-1	254	-0.39%
2019/11/05	0	0.00	6	24.02	24.10	-6	253	-2.37%
2019/10/16	0	0.00	2	23.80	23.80	-2	319	-0.63%
2019/09/25	0	0.00	5	23.90	23.85	-5	321	-1.55%
2019/09/17	0	0.00	1	24.10	23.90	-1	334	-0.30%
2019/08/23	0	0.00	1	23.65	23.70	-1	339	-0.29%
2019/08/22	1	23.70	0	0.00	23.65	1	337	0.30%
2019/08/16	2	23.30	0	0.00	23.25	2	325	0.61%
2019/08/12	3	23.55	0	0.00	23.70	3	328	0.91%
2019/08/02	5	23.70	0	0.00	23.70	5	364	1.37%
2019/07/19	3	26.55	0	0.00	26.55	3	422	0.71%
2019/07/18	0	0.00	3	26.50	26.50	-3	411	-0.73%
2019/07/16	6	26.50	0	0.00	26.50	6	408	1.47%
2019/07/15	2	26.50	0	0.00	26.45	2	404	0.49%
2019/07/12	2	26.48	0	0.00	26.45	2	408	0.49%
2019/07/11	0	0.00	1	26.45	26.50	-1	416	-0.24%
2019/07/02	1	26.35	0	0.00	26.40	1	542	0.18%
2019/06/28	0.1	26.10	0	0.00	25.90	0.1	553	0.02%
2019/06/21	2	25.70	0	0.00	25.65	2	629	0.32%
2019/06/04	0	0.00	6	25.25	25.10	-6	649	-0.92%
2019/05/27	8	25.32	0	0.00	25.30	8	670	1.19%
2019/05/20	0	0.00	1	25.10	25.10	-1	698	-0.14%
2019/05/09	2	26.00	0	0.00	26.05	2	670	0.30%
2019/05/08	5	26.35	15	26.38	26.30	-10	666	-1.50%
2019/04/29	0	0.00	3	28.00	28.00	-3	602	-0.50%
2019/04/24	4	28.00	0	0.00	28.10	4	591	0.68%
2019/04/23	1	28.10	0	0.00	28.10	1	582	0.17%
2019/04/17	4	28.10	0	0.00	27.95	4	563	0.71%
2019/04/16	1	28.10	0	0.00	28.10	1	551	0.18%
2019/04/11	0	0.00	1	27.60	27.60	-1	464	-0.22%
2019/04/09	0	0.00	1	27.50	27.30	-1	437	-0.23%
2019/04/08	6	26.85	0	0.00	26.80	6	406	1.47%
2019/03/28	2	26.60	0	0.00	26.50	2	372	0.54%
2019/03/26	0	0.00	1	25.95	26.25	-1	309	-0.32%
2019/03/25	0	0.00	1	25.90	25.90	-1	306	-0.33%
2019/03/21	0	25.80	1	25.95	26.00	-1	306	-0.33%
2019/03/19	0	25.80	0	0.00	25.80	0	307	0.00%
2019/03/18	0	0.00	1	25.70	25.85	-1	324	-0.31%
2019/03/15	0	25.40	0	0.00	25.55	0	328	0.00%
2019/03/14	0	25.50	0	0.00	25.65	0	323	0.00%
2019/03/13	0	25.70	0	0.00	25.70	0	324	0.00%
2019/03/08	0	0.00	1	25.80	25.85	-1	323	-0.31%
2019/03/07	0	0.00	5	25.80	25.85	-5	324	-1.54%
2019/03/06	0	0.00	1	25.95	25.85	-1	327	-0.31%
2019/03/04	1	26.05	0	0.00	26.00	1	324	0.31%
2019/02/26	5	25.90	0	0.00	25.85	5	319	1.56%
2019/02/25	1	25.75	0	0.00	25.75	1	314	0.32%
2019/02/14	0	24.95	0	0.00	25.00	0	296	0.00%
2019/02/12	2	24.85	0	0.00	25.05	2	305	0.65%
2019/02/11	1	24.95	4	24.94	24.85	-3	312	-0.96%
2019/01/29	3	25.07	0	0.00	24.95	3	363	0.83%
2019/01/28	4	25.40	0	0.00	25.20	4	361	1.11%
2019/01/17	1	24.35	0	0.00	24.60	1	379	0.26%
2019/01/14	0	0.00	1	24.55	24.45	-1	410	-0.24%
2019/01/08	2	24.50	0	0.00	24.55	2	451	0.44%
2019/01/04	0	0.00	2	24.05	24.35	-2	482	-0.41%
2018/12/24	2	24.40	0	0.00	24.65	2	569	0.35%
2018/12/20	1	24.40	0	0.00	24.50	1	629	0.16%
2018/12/17	0	0.00	5	25.35	25.40	-5	648	-0.77%
2018/12/14	0	0.00	3	25.30	25.25	-3	654	-0.46%
2018/12/13	0	0.00	3	25.25	25.25	-3	695	-0.43%
2018/12/06	1	24.50	0	0.00	24.40	1	828	0.12%
2018/11/23	1	24.20	0	0.00	24.25	1	882	0.11%
2018/11/22	1	24.50	0	0.00	24.45	1	880	0.11%
2018/11/13	1	24.30	0	0.00	24.50	1	874	0.11%
2018/11/07	2	24.90	0	0.00	24.55	2	854	0.23%
2018/11/06	1	25.00	0	0.00	24.90	1	818	0.12%
2018/11/01	0	0.00	2	25.30	24.85	-2	845	-0.24%
2018/10/25	2	24.50	0	0.00	24.85	2	840	0.24%
2018/10/24	1	25.00	0	0.00	25.10	1	847	0.12%
2018/10/23	2	25.80	0	0.00	25.30	2	837	0.24%
2018/10/22	1	26.05	1	26.45	26.10	0	832	0.00%
2018/10/19	1	26.10	24	25.61	26.10	-23	820	-2.80%
2018/10/12	0	0.00	2	24.30	24.40	-2	754	-0.26%
2018/10/11	3	23.63	1	23.75	23.50	2	746	0.27%
2018/10/01	0	0.00	3	26.80	27.00	-3	693	-0.43%
2018/09/19	9	25.53	0	0.00	25.35	9	619	1.45%
2018/09/18	1	26.20	0	0.00	26.45	1	597	0.17%
2018/09/17	1	26.70	0	0.00	26.50	1	587	0.17%
2018/09/14	2	26.40	9	26.43	26.55	-7	547	-1.28%
2018/09/13	5	26.00	1	25.85	26.00	4	512	0.78%
2018/09/12	4	25.49	1	25.50	25.65	3	491	0.61%
2018/09/11	0	0.00	9	25.06	25.40	-9	436	-2.06%
2018/09/07	1	23.90	0	0.00	23.85	1	375	0.27%
2018/08/23	0	0.00	1	24.35	24.25	-1	375	-0.27%
2018/08/16	1	23.85	0	0.00	23.95	1	372	0.27%
2018/08/15	0	0.00	10	23.90	24.00	-10	372	-2.68%
2018/08/10	1	25.10	0	0.00	24.60	1	351	0.28%
2018/08/08	1	24.80	1	24.55	24.55	0	332	0.00%
2018/08/02	4	23.90	0	0.00	24.00	4	322	1.24%
2018/07/30	3	23.80	0	0.00	23.80	3	313	0.96%
2018/07/23	5	23.50	0	0.00	23.55	5	314	1.59%
2018/07/18	2	23.35	0	0.00	23.55	2	330	0.60%
2018/07/16	2	22.95	0	0.00	23.10	2	330	0.61%
2018/06/20	0	0.00	5	23.90	23.95	-5	656	-0.76%
2018/06/15	5	24.00	0	0.00	23.95	5	652	0.77%
2018/05/30	3	23.15	0	0.00	23.35	3	635	0.47%
2018/05/15	0	0.00	10	24.00	24.15	-10	640	-1.56%
2018/05/09	10	23.50	0	0.00	23.55	10	647	1.54%
2018/04/27	0	0.00	0	23.20	23.05	0	650	0.00%
2018/04/26	0	0.00	4	23.00	22.65	-4	653	-0.61%
2018/04/24	1	22.60	0	0.00	23.00	1	661	0.15%
2018/04/20	0	0.00	1	23.65	23.65	-1	651	-0.15%
2018/04/16	1	23.90	0	0.00	23.95	1	622	0.16%
2018/04/09	0	25.35	0	0.00	25.45	0	568	0.00%
2018/04/02	0	0.00	0.1	24.55	24.50	-0.1	507	-0.02%
2018/03/29	0	0.00	2	25.13	25.40	-2	453	-0.44%
2018/03/28	2	24.35	1	24.80	24.10	1	382	0.26%
2018/03/27	0	0.00	9	23.65	23.70	-9	324	-2.77%
2018/03/23	1	22.95	0	0.00	22.90	1	318	0.31%
2018/03/22	0	0.00	15	23.35	23.35	-15	321	-4.66%
2018/03/14	15	23.00	0	0.00	23.15	15	329	4.55%
2018/03/12	0	22.70	0	0.00	22.80	0	342	0.00%
2018/03/08	4	22.55	0	0.00	22.45	4	356	1.12%
2018/01/30	2	23.35	0	0.00	23.30	2	489	0.41%
2018/01/15	0	0.00	10	23.35	23.30	-10	653	-1.53%
2018/01/11	0	0.00	3	23.50	23.50	-3	682	-0.44%
2018/01/10	1	23.35	0	0.00	23.35	1	680	0.15%
2018/01/09	0	0.00	10	23.50	23.40	-10	688	-1.45%
2018/01/04	4	23.60	0	0.00	23.65	4	685	0.58%