台驊投控 (2636)-德信-新營券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
109.0
漲跌
▲9.7
漲幅
+9.77%
成交量
6,460張
產業
上市航運類股
617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	103.00	109.00	-1	2,096	-0.05%
2024/05/08	1	102.00	0	0.00	98.50	1	1,983	0.05%
2024/04/30	0	0.00	10	101.75	102.00	-10	1,970	-0.51%
2024/04/29	0	0.00	7	101.64	104.00	-7	1,978	-0.35%
2024/04/26	5	98.80	0	0.00	98.60	5	1,940	0.26%
2024/04/25	10	96.90	0	0.00	96.40	10	1,924	0.52%
2024/04/24	0	0.00	15	97.00	97.40	-15	1,943	-0.77%
2024/04/23	2	95.90	0	0.00	96.10	2	1,946	0.10%
2024/04/19	0	0.00	0.2	94.20	93.70	-0.2	2,007	-0.01%
2024/04/18	5	95.50	0	0.00	94.90	5	2,074	0.24%
2024/04/16	1	93.40	0	0.00	92.50	1	2,111	0.05%
2024/04/15	15	96.13	5	96.90	95.80	10	2,153	0.46%
2024/04/12	0	0.00	6	99.67	106.00	-6	2,135	-0.28%
2024/04/11	0	0.00	10	97.40	97.80	-10	2,178	-0.46%
2024/04/10	15	96.40	0	0.00	95.90	15	2,317	0.65%
2024/04/09	0	0.00	5	96.30	96.60	-5	2,346	-0.21%
2024/03/29	5	95.10	0	0.00	94.90	5	2,516	0.20%
2024/03/25	0	0.00	2	97.00	97.30	-2	3,235	-0.06%
2024/03/14	1	98.40	1	100.00	97.70	0	3,563	0.00%
2024/03/13	0	0.00	11	94.34	94.80	-11	3,453	-0.32%
2024/03/12	0	0.00	5	93.30	93.40	-5	3,422	-0.15%
2024/03/11	0	0.00	10	93.80	93.00	-10	3,426	-0.29%
2024/03/08	35	92.76	20	94.35	93.20	15	3,453	0.43%
2024/03/07	10	93.10	10	93.90	92.90	0	3,437	0.00%
2024/03/06	10	93.30	0	0.00	92.70	10	3,432	0.29%
2024/03/05	0	0.00	21	93.67	94.00	-21	3,421	-0.61%
2024/03/04	0	0.00	10	92.20	92.00	-10	3,386	-0.30%
2024/03/01	10	90.70	0	0.00	91.00	10	3,370	0.30%
2024/02/29	0	0.00	15	92.07	92.10	-15	3,354	-0.45%
2024/02/27	5	91.00	3	91.30	91.00	2	3,337	0.06%
2024/02/26	0	0.00	3	91.60	92.00	-3	3,341	-0.09%
2024/02/23	19	93.25	0	0.00	92.00	19	3,349	0.57%
2024/02/22	7	93.70	0	0.00	93.90	7	3,340	0.21%
2024/02/21	0	0.00	35	91.37	92.30	-35	3,307	-1.06%
2024/02/20	1	90.30	1	90.60	90.10	0	3,278	0.00%
2024/02/16	5	89.00	0	0.00	88.50	5	3,278	0.15%
2024/02/02	11	90.25	0	0.00	88.00	11	3,236	0.34%
2024/02/01	0	0.00	15	92.03	91.60	-15	3,182	-0.47%
2024/01/30	5	91.50	0	0.00	90.70	5	3,201	0.16%
2024/01/26	5	91.40	0	0.00	90.40	5	3,191	0.16%
2024/01/25	16	91.88	0	0.00	91.50	16	3,179	0.50%
2024/01/24	0	0.00	20	92.60	93.00	-20	3,171	-0.63%
2024/01/23	1	91.00	0	0.00	90.90	1	3,151	0.03%
2024/01/19	10	91.90	0	0.00	92.20	10	3,120	0.32%
2024/01/18	0	0.00	15	92.57	92.90	-15	3,108	-0.48%
2024/01/17	5	92.60	0	0.00	90.60	5	3,091	0.16%
2024/01/16	10	93.16	0	0.00	91.90	10	3,069	0.33%
2024/01/15	20	94.33	6	94.13	93.80	14	3,038	0.46%
2024/01/12	16	91.61	25	92.71	92.80	-9	2,970	-0.30%
2024/01/11	10	89.95	5	91.50	89.80	5	2,885	0.17%
2024/01/09	15	90.93	10	92.05	90.00	5	2,842	0.18%
2024/01/08	7	96.31	2	97.30	96.10	5	2,763	0.18%
2024/01/05	10	92.35	1	95.30	96.50	9	2,690	0.33%
2024/01/04	0	0.00	11	92.51	92.60	-11	2,575	-0.43%
2024/01/02	10	90.30	0	0.00	87.40	10	2,402	0.42%
2023/12/27	1	90.60	0	0.00	88.50	1	2,366	0.04%
2023/12/26	10	89.20	10	89.60	89.00	0	2,348	0.00%
2023/12/21	11	94.31	10	98.00	96.00	1	2,020	0.05%
2023/11/21	0	0.00	3	78.40	78.40	-3	734	-0.41%
2023/11/15	0	0.00	4	77.60	77.40	-4	698	-0.57%
2023/11/14	10	77.25	7	77.14	77.00	3	717	0.42%
2023/11/13	0	0.00	2	77.90	77.10	-2	705	-0.28%
2023/11/08	0	0.00	4	77.70	77.30	-4	699	-0.57%
2023/11/07	0	0.00	4	77.80	76.80	-4	697	-0.57%
2023/11/02	6	74.15	6	74.15	74.30	0	698	0.00%
2023/11/01	5	73.18	5	73.80	74.00	0	696	0.00%
2023/10/31	4	72.58	4	72.40	72.90	0	703	0.00%
2023/10/24	5	70.66	5	70.80	70.80	0	696	0.00%
2023/10/23	3	70.90	3	70.50	70.50	0	698	0.00%
2023/10/20	4	69.90	4	70.40	70.90	0	699	0.00%
2023/10/19	3	70.40	0	0.00	71.00	3	697	0.43%
2023/10/18	8	70.65	8	69.70	70.30	0	695	0.00%
2023/10/17	3	71.10	3	71.00	70.90	0	674	0.00%
2023/10/13	8	71.95	5	71.30	71.10	3	684	0.44%
2023/10/12	6	71.45	5	72.10	72.10	1	682	0.15%
2023/10/11	6	75.05	5	73.54	73.30	1	671	0.15%
2023/10/05	4	76.45	5	77.54	76.90	-1	682	-0.15%
2023/10/04	5	73.94	5	75.72	76.40	0	662	0.00%
2023/10/03	3	74.20	3	74.90	74.90	0	626	0.00%
2023/10/02	9	75.87	7	74.29	74.20	2	609	0.33%
2023/09/26	8	77.35	8	77.96	77.30	0	676	0.00%
2023/09/25	0	0.00	3	77.70	78.30	-3	735	-0.41%
2023/09/21	6	78.50	6	77.40	77.40	0	751	0.00%
2023/09/18	8	78.25	10	78.85	78.90	-2	744	-0.27%
2023/09/15	6	78.85	3	78.83	78.20	3	736	0.41%
2023/08/14	0	0.00	2	74.00	74.00	-2	893	-0.22%
2023/08/02	2	73.30	0	0.00	72.80	2	863	0.23%
2023/05/30	1	70.70	0	0.00	70.60	1	1,447	0.07%
2023/05/08	0	0.00	1	75.90	75.50	-1	1,448	-0.07%
2023/04/21	1	76.10	0	0.00	76.00	1	1,530	0.07%
2023/04/13	1	78.00	0	0.00	77.60	1	1,582	0.06%
2023/03/29	0	0.00	1	76.70	77.60	-1	1,737	-0.06%
2023/03/23	1	76.70	0	0.00	76.70	1	1,979	0.05%
2023/03/20	0	0.00	1	79.30	79.70	-1	1,958	-0.05%
2023/03/15	2	76.00	0	0.00	76.00	2	1,782	0.11%
2023/03/14	1	78.10	5	77.40	80.10	-4	1,693	-0.24%
2023/03/13	6	79.80	6	74.55	79.80	0	1,606	0.00%
2023/03/10	6	73.97	0	0.00	72.60	6	1,431	0.42%
2023/03/06	0	0.00	4	72.00	72.00	-4	1,377	-0.29%
2023/03/03	0	0.00	1	72.00	71.40	-1	1,369	-0.07%
2023/03/02	0	0.00	2	69.45	69.90	-2	1,362	-0.15%
2023/03/01	0	0.00	6	68.50	68.50	-6	1,364	-0.44%
2023/02/24	1	68.60	1	69.90	69.00	0	1,365	0.00%
2023/02/21	2	67.55	1	67.50	67.90	1	1,349	0.07%
2023/02/13	1	65.40	0	0.00	65.30	1	1,471	0.07%
2022/12/28	2	77.10	2	76.30	77.30	0	1,782	0.00%
2022/12/20	2	75.00	2	77.00	74.20	0	1,719	0.00%
2022/12/16	1	76.20	0	0.00	76.00	1	1,644	0.06%
2022/12/13	0	0.00	2	72.20	72.40	-2	1,524	-0.13%
2022/12/12	2	71.50	0	0.00	71.50	2	1,517	0.13%
2022/11/25	0	0.00	3	76.07	76.00	-3	1,407	-0.21%
2022/11/24	1	74.30	0	0.00	75.60	1	1,413	0.07%
2022/11/11	0	0.00	1	71.50	71.60	-1	1,429	-0.07%
2022/11/08	0	0.00	2	75.00	72.20	-2	1,360	-0.15%
2022/11/04	0	0.00	1	66.70	66.70	-1	1,197	-0.08%
2022/10/25	1	58.90	0	0.00	59.00	1	1,194	0.08%
2022/10/17	0	0.00	0	57.00	59.80	0	1,181	0.00%
2022/10/11	0	0.00	1	65.70	65.40	-1	1,181	-0.08%
2022/10/04	0	0.00	10	66.60	67.50	-10	1,258	-0.79%
2022/09/28	1	63.30	0	0.00	61.40	1	1,343	0.07%
2022/09/15	0	0.00	10	73.65	74.30	-10	2,025	-0.49%
2022/09/13	0	0.00	10	73.60	73.20	-10	2,171	-0.46%
2022/08/26	1	82.60	0	0.00	81.90	1	2,882	0.03%
2022/08/25	1	81.70	0	0.00	82.00	1	2,921	0.03%
2022/08/23	5	82.20	0	0.00	81.70	5	3,053	0.16%
2022/08/19	5	87.10	0	0.00	87.00	5	3,184	0.16%
2022/08/18	0	0.00	1	86.60	87.70	-1	3,215	-0.03%
2022/08/17	1	87.20	0	0.00	86.70	1	3,238	0.03%
2022/08/11	10	88.50	0	0.00	88.40	10	3,375	0.30%
2022/08/10	10	87.80	0	0.00	87.70	10	3,372	0.30%
2022/08/09	0	0.00	20	87.55	88.60	-20	3,381	-0.59%
2022/08/08	0	0.00	10	87.70	87.60	-10	3,378	-0.30%
2022/08/03	15	85.93	0	0.00	84.80	15	3,395	0.44%
2022/08/02	15	85.93	0	0.00	86.40	15	3,400	0.44%
2022/08/01	2	85.70	2	87.30	87.60	0	3,411	0.00%
2022/07/29	0	0.00	20	85.80	85.80	-20	3,420	-0.58%
2022/07/27	10	85.45	0	0.00	85.00	10	3,434	0.29%
2022/07/26	6	85.20	0	0.00	85.00	6	3,431	0.17%
2022/07/22	0	0.00	5	88.20	88.00	-5	3,433	-0.15%
2022/07/21	10	84.00	20	85.10	85.90	-10	3,412	-0.29%
2022/07/20	17	83.92	0	0.00	83.00	17	3,395	0.50%
2022/07/19	3	82.70	2	84.05	83.10	1	3,403	0.03%
2022/07/18	2	81.75	1	81.40	81.40	1	3,384	0.03%
2022/07/15	1	81.20	1	81.90	82.00	0	3,382	0.00%
2022/07/14	1	83.00	0	0.00	83.00	1	3,401	0.03%
2022/07/08	0	0.00	2	86.45	87.40	-2	3,329	-0.06%
2022/07/06	0	0.00	5	82.30	81.20	-5	3,275	-0.15%
2022/07/05	0	0.00	10	82.20	83.00	-10	3,268	-0.31%
2022/07/04	0	0.00	5	82.50	80.90	-5	3,249	-0.15%
2022/07/01	2	82.50	0	0.00	80.80	2	3,224	0.06%
2022/06/30	0	0.00	10	88.00	86.20	-10	3,181	-0.31%
2022/06/29	0	0.00	1	93.40	89.60	-1	3,144	-0.03%
2022/06/28	7	95.06	0	0.00	95.40	7	3,081	0.23%
2022/06/27	21	92.34	11	94.54	96.80	10	2,922	0.34%
2022/06/24	9	88.04	12	87.50	88.00	-3	2,780	-0.11%
2022/06/23	13	83.18	0	0.00	83.00	13	2,656	0.49%
2022/06/22	0	0.00	10	85.20	83.60	-10	2,618	-0.38%
2022/06/21	2	89.15	0	0.00	89.10	2	2,540	0.08%
2022/06/20	1	94.80	0	0.00	87.00	1	2,485	0.04%
2022/06/17	7	95.94	0	0.00	95.80	7	2,395	0.29%
2022/06/16	6	100.80	0	0.00	97.00	6	2,343	0.26%
2022/06/13	0	0.00	1	113.00	108.50	-1	2,350	-0.04%
2022/06/10	1	116.50	0	0.00	116.50	1	2,360	0.04%
2022/06/06	0	0.00	1	136.50	137.50	-1	2,877	-0.03%
2022/05/31	0	0.00	1	133.00	133.00	-1	3,909	-0.03%
2022/05/30	0	0.00	6	133.00	132.50	-6	4,051	-0.15%
2022/05/26	0	0.00	1	125.50	124.50	-1	3,991	-0.03%
2022/05/24	1	125.00	0	0.00	123.50	1	4,021	0.02%
2022/05/23	2	122.00	2	124.00	124.00	0	3,987	0.00%
2022/05/13	0	0.00	1	116.50	120.00	-1	4,090	-0.02%
2022/05/11	1	119.00	0	0.00	119.00	1	4,144	0.02%
2022/04/18	0	0.00	1	120.00	120.00	-1	4,427	-0.02%
2022/04/15	5	124.00	0	0.00	122.00	5	4,450	0.11%
2022/04/14	0	0.00	5	123.50	122.00	-5	4,447	-0.11%
2022/04/07	5	120.00	0	0.00	116.50	5	4,491	0.11%
2022/03/28	1	122.50	0	0.00	122.50	1	4,565	0.02%
2022/03/24	1	128.00	0	0.00	127.50	1	4,574	0.02%
2022/03/22	1	130.50	0	0.00	130.00	1	4,618	0.02%
2022/03/16	0	0.00	1	129.00	129.00	-1	4,670	-0.02%
2022/03/15	0	0.00	10	143.50	134.00	-10	4,713	-0.21%
2022/03/14	1	139.00	12	141.13	139.50	-11	4,762	-0.23%
2022/03/11	2	139.25	0	0.00	140.00	2	4,851	0.04%
2022/03/10	5	139.00	0	0.00	139.00	5	4,898	0.10%
2022/03/09	19	144.11	1	142.50	141.00	18	4,863	0.37%
2022/03/08	0	0.00	6.2	148.54	150.00	-6.2	4,582	-0.13%
2022/03/07	0	0.00	3	146.00	146.50	-3	4,386	-0.07%
2022/03/04	4	155.75	2	152.25	153.00	2	4,324	0.05%
2022/03/03	0	0.00	6	148.25	150.00	-6	3,707	-0.16%
2022/03/02	2	135.75	0	0.00	136.50	2	3,540	0.06%
2022/03/01	0	0.00	5	136.50	137.00	-5	3,559	-0.14%
2022/02/21	1	133.50	0	0.00	133.50	1	3,596	0.03%
2022/01/26	0	0.00	0.1	113.00	112.00	-0.1	5,286	0.00%
2022/01/12	0	0.00	1	126.50	127.50	-1	5,870	-0.02%
2022/01/11	5	129.50	2	129.75	129.00	3	5,925	0.05%
2021/12/28	5	139.50	5	143.00	139.00	0	7,728	0.00%
2021/12/17	0	0.00	1	139.00	137.00	-1	8,496	-0.01%
2021/12/13	5	140.00	0	0.00	139.00	5	8,724	0.06%
2021/12/10	3	141.00	0	0.00	140.00	3	8,798	0.03%
2021/12/09	3	142.50	1	140.00	142.50	2	8,860	0.02%
2021/12/08	0	0.00	2	147.50	147.00	-2	8,831	-0.02%
2021/12/07	2	145.50	0	0.00	148.00	2	8,808	0.02%
2021/12/06	0	0.00	3	147.50	145.00	-3	8,776	-0.03%
2021/12/03	3	143.50	0	0.00	142.00	3	8,830	0.03%
2021/12/02	0	0.00	11	142.45	144.00	-11	9,082	-0.12%
2021/11/30	4	138.25	1	140.00	138.50	3	9,138	0.03%
2021/11/29	0	0.00	1	132.00	131.50	-1	9,035	-0.01%
2021/11/22	4	132.00	5	134.50	133.50	-1	9,286	-0.01%
2021/11/18	0	0.00	5	136.00	134.50	-5	9,485	-0.05%
2021/11/17	1	134.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	1	134.00	2	134.50	137.00	-1	9,905	-0.01%
2021/11/15	6	137.00	0	0.00	133.50	6	10,229	0.06%
2021/11/12	1	141.50	1	139.50	136.00	0	10,591	0.00%
2021/11/11	9	135.00	9	136.50	132.00	0	10,671	0.00%
2021/11/09	0	0.00	2	141.25	139.50	-2	10,983	-0.02%
2021/11/08	7	135.50	1	137.00	139.00	6	11,068	0.05%
2021/11/04	1	145.00	1	143.00	139.00	0	11,506	0.00%
2021/11/03	8	144.88	2	144.75	145.00	6	11,528	0.05%
2021/11/02	0	0.00	4	130.88	132.00	-4	11,579	-0.03%
2021/11/01	1	132.00	0	0.00	130.50	1	11,708	0.01%
2021/10/28	6	128.50	0	0.00	125.00	6	12,143	0.05%
2021/10/27	0	0.00	5	123.50	126.00	-5	12,656	-0.04%
2021/10/26	5	127.50	0	0.00	126.50	5	13,233	0.04%
2021/10/25	1	127.50	0	0.00	127.00	1	13,697	0.01%
2021/10/22	0	0.00	5	122.50	122.00	-5	14,045	-0.04%
2021/10/19	8	125.25	0	0.00	127.00	8	15,460	0.05%
2021/10/18	5	126.60	11	123.82	126.00	-6	16,272	-0.04%
2021/10/08	0	0.00	4	134.50	132.00	-4	18,599	-0.02%
2021/10/07	1	135.00	1	138.50	134.00	0	19,234	0.00%
2021/10/06	1	129.50	1	129.00	129.50	0	19,609	0.00%
2021/10/04	4	139.50	0	0.00	126.00	4	20,507	0.02%
2021/10/01	0	0.00	1	136.00	140.00	-1	21,336	0.00%
2021/09/29	3	143.17	3	144.67	139.00	0	22,568	0.00%
2021/09/28	0	0.00	7	144.71	143.50	-7	23,358	-0.03%
2021/09/24	1	153.00	1	156.00	156.00	0	25,248	0.00%
2021/09/22	0	0.00	3	147.00	147.00	-3	26,759	-0.01%
2021/09/17	2	153.50	0	0.00	155.50	2	27,221	0.01%
2021/09/16	6	150.75	0	0.00	153.00	6	27,892	0.02%
2021/09/13	1	155.00	1	157.00	151.50	0	29,687	0.00%
2021/09/09	0	0.00	1	157.50	156.00	-1	30,598	0.00%
2021/09/07	1	160.00	2	159.00	154.00	-1	30,675	0.00%
2021/09/06	1	153.50	2	157.00	151.50	-1	30,423	0.00%
2021/09/03	7	167.21	0	0.00	157.50	7	30,452	0.02%
2021/09/02	0	0.00	2	177.50	177.00	-2	30,303	-0.01%
2021/09/01	3	177.67	0	0.00	175.00	3	30,320	0.01%
2021/08/31	2	179.50	2	185.50	179.50	0	30,343	0.00%
2021/08/27	5	180.70	3	185.00	178.00	2	30,524	0.01%
2021/08/26	4	184.50	0	0.00	182.00	4	30,680	0.01%
2021/08/24	0.1	186.50	1	183.50	180.00	-0.9	31,199	0.00%
2021/08/23	1	192.50	0	0.00	184.00	1	31,441	0.00%
2021/08/19	0	0.00	1	184.00	174.00	-1	31,090	0.00%
2021/08/18	1	181.50	11	190.00	191.50	-10	30,973	-0.03%
2021/08/16	0	0.00	1	174.50	182.50	-1	30,542	0.00%
2021/08/13	11	183.50	0	0.00	175.00	11	30,388	0.04%
2021/08/11	2	177.50	2	182.00	177.50	0	30,246	0.00%
2021/08/10	3	185.83	2	184.25	187.00	1	29,958	0.00%
2021/08/09	0	0.00	2	186.25	183.00	-2	29,466	-0.01%
2021/08/06	3	184.67	3.1	182.58	180.00	-0.1	29,109	0.00%
2021/08/05	1	178.00	1	178.00	180.50	0	28,742	0.00%
2021/08/03	1	185.00	0	0.00	182.50	1	28,699	0.00%
2021/08/02	2	189.50	2	185.75	190.00	0	28,426	0.00%
2021/07/29	1	193.00	1	186.50	201.50	0	27,415	0.00%
2021/07/28	2	188.50	1	184.00	183.50	1	27,036	0.00%
2021/07/27	1	197.50	0	0.00	190.00	1	26,859	0.00%
2021/07/26	0	0.00	1	211.50	206.50	-1	26,606	0.00%
2021/07/23	9	221.89	9	218.17	210.00	0	26,290	0.00%
2021/07/22	4	204.50	4	207.00	224.50	0	25,550	0.00%
2021/07/21	11	235.18	11	215.32	208.00	0	24,754	0.00%
2021/07/19	1.1	248.18	1	236.50	235.00	0.1	23,886	0.00%
2021/07/16	14	256.89	14	262.18	244.00	0	23,486	0.00%
2021/07/15	7	244.07	7	253.71	257.50	0	22,414	0.00%
2021/07/13	1	257.50	0	0.00	252.00	1	21,299	0.00%
2021/07/12	3	287.83	3	296.67	279.50	0	20,787	0.00%
2021/07/09	6	291.83	4	293.38	280.00	2	20,166	0.01%
2021/07/08	19	293.95	20	295.55	295.50	-1	19,499	-0.01%
2021/07/07	4	292.13	1	283.00	290.00	3	18,526	0.02%
2021/07/05	1	311.00	0	0.00	294.00	1	17,091	0.01%
2021/07/02	2	293.75	4	300.50	307.00	-2	16,199	-0.01%
2021/07/01	6	278.00	5	277.10	286.50	1	15,143	0.01%
2021/06/29	1	249.50	4	247.75	237.00	-3	13,514	-0.02%
2021/06/25	1	222.00	1	222.00	222.00	0	11,999	0.00%
2021/06/24	4	200.88	1	202.00	202.00	3	11,191	0.03%
2021/06/22	2	202.25	2	207.25	197.00	0	10,244	0.00%
2021/06/21	2	189.50	0	0.00	205.50	2	9,196	0.02%
2021/06/18	0	0.00	4	184.00	189.50	-4	8,712	-0.05%
2021/06/17	0	0.00	4	159.50	172.50	-4	8,170	-0.05%
2021/06/16	9	156.39	1	156.50	157.00	8	8,058	0.10%
2021/06/15	1	146.00	1	146.00	146.00	0	7,942	0.00%
2021/06/11	1	136.00	2	137.25	133.00	-1	7,888	-0.01%
2021/06/08	1	128.00	0	0.00	128.50	1	7,737	0.01%
2021/06/07	1	125.00	0	0.00	122.50	1	7,707	0.01%
2021/06/04	1	137.00	1	137.00	133.00	0	7,735	0.00%
2021/06/03	1	132.00	1	127.00	132.00	0	7,666	0.00%
2021/06/02	0	0.00	2	124.00	124.00	-2	7,441	-0.03%
2021/06/01	1	108.00	6	106.92	113.00	-5	7,205	-0.07%
2021/05/31	6	103.00	0	0.00	103.00	6	6,640	0.09%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	1	85.20	0	0.00	85.20	1	6,424	0.02%
2021/05/26	2	77.50	2	75.20	77.50	0	6,440	0.00%
2021/05/25	1	68.60	0	0.00	70.50	1	6,167	0.02%
2021/05/19	0	0.00	1	69.00	71.10	-1	5,621	-0.02%
2021/05/17	0	0.00	3	61.80	59.80	-3	5,451	-0.06%
2021/05/13	3	69.40	7	63.31	68.20	-4	5,260	-0.08%
2021/05/12	2	70.10	1	73.30	70.10	1	5,162	0.02%
2021/05/10	6	81.32	0	0.00	82.10	6	4,860	0.12%
2021/05/06	0	0.00	1	74.40	72.90	-1	4,628	-0.02%
2021/05/05	1	74.10	0	0.00	73.10	1	4,535	0.02%
2021/05/04	0	0.00	13	79.81	72.00	-13	4,407	-0.29%
2021/05/03	10	79.90	0	0.00	79.90	10	4,116	0.24%
2021/04/22	3	66.97	1	72.30	64.90	2	3,487	0.06%
2021/04/21	0	0.00	1	67.90	68.30	-1	3,175	-0.03%
2021/04/20	0	0.00	1	62.00	62.10	-1	3,068	-0.03%
2021/04/16	0	0.00	1	59.20	58.70	-1	2,881	-0.03%
2021/03/22	0	0.00	1	55.50	54.60	-1	2,936	-0.03%
2021/03/10	2	47.93	1	49.00	47.90	1	2,887	0.03%
2021/03/03	11	44.23	25	44.27	44.20	-14	2,577	-0.54%
2021/03/02	19	48.13	5	45.86	44.85	14	2,542	0.55%
2021/02/26	1	45.45	0	0.00	45.35	1	2,354	0.04%
2021/02/04	0	0.00	1	38.30	38.40	-1	2,168	-0.05%
2021/01/21	1	38.10	0	0.00	38.15	1	2,382	0.04%
2020/12/29	24	43.02	24	42.50	42.20	0	2,434	0.00%
2020/12/28	1	42.70	0	0.00	43.00	1	2,328	0.04%
2020/12/15	0	0.00	3	42.03	42.00	-3	2,118	-0.14%
2020/12/14	5	39.99	1	41.40	41.40	4	2,018	0.20%
2020/10/26	0	0.00	1	39.00	38.10	-1	2,435	-0.04%
2020/10/20	0	0.00	1	38.15	38.25	-1	2,388	-0.04%
2020/09/16	1	34.75	0	0.00	34.70	1	2,459	0.04%
2020/09/07	1	39.45	0	0.00	38.75	1	2,230	0.04%
2020/09/04	0	0.00	1	40.00	40.10	-1	2,151	-0.05%
2020/09/03	0	0.00	1	38.60	38.05	-1	2,068	-0.05%
2020/09/01	1	35.50	0	0.00	34.40	1	1,871	0.05%
2020/08/31	1	35.75	0	0.00	35.75	1	1,684	0.06%
2020/08/25	0	0.00	1	32.20	31.70	-1	1,549	-0.06%
2020/07/24	0	0.00	20	28.99	29.00	-20	1,348	-1.48%
2020/07/08	1	31.90	0	0.00	31.90	1	1,165	0.09%
2020/07/06	1	31.70	0	0.00	31.70	1	1,093	0.09%
2020/06/18	1	27.40	0	0.00	27.50	1	667	0.15%
2020/06/17	20	27.03	0	0.00	27.25	20	642	3.11%
2020/06/15	1	26.35	0	0.00	26.45	1	604	0.17%
2020/06/05	0	0.00	3	26.15	26.20	-3	544	-0.55%
2020/06/04	0	0.00	2	26.08	26.10	-2	542	-0.37%
2020/06/01	5	26.32	0	0.00	26.25	5	507	0.98%
2020/05/29	26	26.50	0	0.00	26.50	26	456	5.70%
2020/05/04	0	0.00	1	21.70	21.50	-1	256	-0.39%
2020/04/28	1	21.50	0	0.00	21.45	1	262	0.38%
2020/01/03	0	0.00	6	24.15	24.15	-6	225	-2.66%
2019/12/30	0	0.00	1	24.15	24.10	-1	225	-0.44%
2019/12/27	6	24.00	8	24.15	24.10	-2	225	-0.89%
2019/12/26	0	0.00	7	24.07	24.00	-7	228	-3.06%
2019/12/24	0	0.00	4	24.05	24.05	-4	236	-1.69%
2019/12/23	0	0.00	8	24.05	24.05	-8	239	-3.35%
2019/12/18	0	0.00	7	23.97	23.95	-7	237	-2.94%
2019/12/17	6	23.90	6	23.98	23.90	0	231	0.00%
2019/12/16	3	23.80	4	23.80	23.80	-1	227	-0.44%
2019/12/13	11	24.05	7	23.95	23.95	4	227	1.76%
2019/12/12	7	24.00	0	0.00	24.05	7	227	3.08%
2019/12/11	8	23.95	0	0.00	24.00	8	224	3.56%
2019/12/09	0	0.00	5	24.35	24.20	-5	233	-2.14%
2019/12/06	3	24.20	3	24.10	24.20	0	234	0.00%
2019/12/05	12	23.90	0	0.00	23.95	12	218	5.50%
2019/12/03	8	23.87	0	0.00	23.95	8	227	3.51%
2019/11/26	0	0.00	2	24.15	24.10	-2	230	-0.87%
2019/11/22	0	0.00	9	23.96	23.90	-9	231	-3.89%
2019/11/21	0	0.00	6	23.93	23.90	-6	231	-2.59%
2019/11/20	0	0.00	14	23.88	23.90	-14	232	-6.03%
2019/11/18	10	23.80	0	0.00	23.85	10	239	4.18%
2019/11/15	0	0.00	6	23.80	23.90	-6	242	-2.47%
2019/11/14	14	23.70	0	0.00	23.70	14	252	5.53%
2019/11/13	3	23.85	0	0.00	23.90	3	252	1.19%
2019/11/12	4	23.90	0	0.00	23.90	4	254	1.57%
2019/11/11	0	0.00	1	24.15	23.85	-1	252	-0.40%
2019/11/08	7	24.09	1	24.20	24.10	6	252	2.38%
2019/11/05	0	0.00	12	24.07	24.10	-12	253	-4.74%
2019/11/04	0	0.00	3	23.45	23.45	-3	245	-1.22%
2019/11/01	0	0.00	6	23.37	23.35	-6	249	-2.40%
2019/10/31	0	0.00	3	23.35	23.35	-3	254	-1.18%
2019/10/30	9	23.45	0	0.00	23.50	9	255	3.53%
2019/10/29	0	0.00	18	23.57	23.50	-18	257	-6.99%
2019/10/28	6	23.40	4	23.55	23.55	2	259	0.77%
2019/10/24	11	23.45	12	23.40	23.40	-1	260	-0.38%
2019/10/23	9	23.58	9	23.58	23.55	0	262	0.00%
2019/10/22	3	23.75	3	23.95	23.70	0	271	0.00%
2019/10/21	12	23.80	12	23.87	23.75	0	278	0.00%
2019/10/18	9	23.70	7	23.86	23.90	2	296	0.67%
2019/10/17	5	23.70	7	23.83	23.85	-2	305	-0.65%
2019/10/16	7	23.70	0	0.00	23.80	7	319	2.19%
2019/10/15	2	23.25	9	23.77	23.90	-7	328	-2.13%
2019/10/14	9	23.46	4	23.35	23.35	5	299	1.67%
2019/10/09	0	0.00	1	23.60	23.45	-1	301	-0.33%
2019/10/07	0	0.00	4	23.55	23.65	-4	312	-1.28%
2019/10/03	3	23.20	3	23.30	23.25	0	317	0.00%
2019/10/02	9	23.37	9	23.35	23.35	0	320	0.00%
2019/10/01	12	23.45	12	23.53	23.50	0	319	0.00%
2019/09/27	6	23.55	6	23.50	23.50	0	321	0.00%
2019/09/26	6	23.75	6	23.82	23.65	0	321	0.00%
2019/09/25	3	23.87	4	23.85	23.85	-1	321	-0.31%
2019/09/24	2	23.95	2	24.00	23.95	0	325	0.00%
2019/09/23	4	23.95	4	24.00	24.00	0	326	0.00%
2019/09/20	3	24.00	3	24.10	24.10	0	329	0.00%
2019/09/19	3	24.03	1	24.00	24.00	2	330	0.60%
2019/09/17	5	23.99	6	23.93	23.90	-1	334	-0.30%
2019/09/16	9	24.06	4	24.10	24.15	5	334	1.49%
2019/09/12	0	0.00	4	24.20	24.20	-4	333	-1.20%
2019/09/11	20	24.19	8	24.05	24.05	12	332	3.61%
2019/09/10	12	24.38	0	0.00	24.30	12	324	3.70%
2019/09/09	0	0.00	8	24.45	24.40	-8	322	-2.48%
2019/09/06	5	24.00	17	24.17	24.20	-12	332	-3.61%
2019/09/05	12	23.83	5	23.95	24.10	7	333	2.10%
2019/09/04	8	23.83	0	0.00	23.90	8	329	2.42%
2019/09/02	0	0.00	4	23.70	23.70	-4	332	-1.20%
2019/08/30	0	0.00	8	23.79	23.70	-8	332	-2.41%
2019/08/29	4	23.65	0	0.00	23.65	4	338	1.18%
2019/08/28	5	23.55	0	0.00	23.65	5	339	1.47%
2019/08/27	7	23.63	0	0.00	23.60	7	339	2.06%
2019/08/26	8	23.56	0	0.00	23.70	8	340	2.35%
2019/08/22	0	0.00	4	23.50	23.65	-4	337	-1.19%
2019/08/21	0	0.00	6	23.30	23.30	-6	331	-1.81%
2019/08/19	7	23.25	2	23.10	23.10	5	332	1.50%
2019/08/16	5	23.25	0	0.00	23.25	5	325	1.54%
2019/08/08	0	0.00	1	23.60	23.65	-1	331	-0.30%
2019/08/06	1	23.20	0	0.00	23.20	1	339	0.29%
2019/07/25	2	24.00	11	24.15	24.20	-9	434	-2.07%
2019/07/19	7	26.55	17	26.57	26.55	-10	422	-2.37%
2019/07/18	17	26.50	3	26.60	26.50	14	411	3.40%
2019/07/17	2	26.50	22	26.46	26.50	-20	412	-4.85%
2019/07/16	3	26.45	3	26.50	26.50	0	408	0.00%
2019/07/15	3	26.45	3	26.45	26.45	0	404	0.00%
2019/07/12	3	26.50	0	0.00	26.45	3	408	0.73%
2019/07/11	0	0.00	1	26.45	26.50	-1	416	-0.24%
2019/07/10	2	26.40	2	26.40	26.40	0	431	0.00%
2019/07/09	3	26.38	3	26.35	26.35	0	472	0.00%
2019/07/08	13	26.50	0	0.00	26.45	13	491	2.64%
2019/07/05	6	26.45	6	26.45	26.40	0	510	0.00%
2019/07/04	12	26.40	8	26.40	26.45	4	512	0.78%
2019/07/03	2	26.30	4	26.25	26.25	-2	537	-0.37%
2019/07/02	0	0.00	8	26.34	26.40	-8	542	-1.47%
2019/07/01	0	0.00	3	26.20	26.30	-3	548	-0.55%
2019/06/28	0	0.00	3	26.05	25.90	-3	553	-0.54%
2019/06/27	6	25.90	9	25.95	25.95	-3	558	-0.54%
2019/06/26	6	25.90	3	25.95	25.95	3	561	0.53%
2019/06/24	0	0.00	1	25.90	25.95	-1	627	-0.16%
2019/06/21	0	0.00	1	25.80	25.65	-1	629	-0.16%
2019/06/20	3	25.65	3	25.68	25.65	0	630	0.00%
2019/06/19	3	25.50	1	25.60	25.55	2	633	0.32%
2019/06/18	2	25.45	4	25.48	25.45	-2	636	-0.31%
2019/06/17	2	25.45	2	25.50	25.50	0	641	0.00%
2019/06/14	27	25.88	22	25.62	25.50	5	646	0.77%
2019/06/13	11	25.60	10	25.73	25.90	1	634	0.16%
2019/06/12	6	25.73	13	25.78	25.70	-7	639	-1.10%
2019/06/11	5	25.45	2	25.60	25.55	3	639	0.47%
2019/06/10	3	25.30	0	0.00	25.30	3	639	0.47%
2019/06/06	0	0.00	6	25.25	25.25	-6	643	-0.93%
2019/06/05	6	25.13	0	0.00	25.15	6	654	0.92%
2019/06/04	3	25.25	3	25.10	25.10	0	649	0.00%
2019/06/03	6	25.33	3	25.30	25.30	3	649	0.46%
2019/05/31	4	25.45	0	0.00	25.40	4	649	0.62%
2019/05/30	0	0.00	4	25.35	25.35	-4	651	-0.61%
2019/05/29	0	0.00	1	25.30	25.30	-1	658	-0.15%
2019/05/28	3	25.25	0	0.00	25.40	3	661	0.45%
2019/05/27	3	25.25	0	0.00	25.30	3	670	0.45%
2019/05/24	1	25.15	0	0.00	25.30	1	680	0.15%
2019/05/23	6	25.18	0	0.00	25.15	6	685	0.87%
2019/05/22	1	25.35	1	25.35	25.35	0	692	0.00%
2019/05/21	0	0.00	2	25.15	25.40	-2	697	-0.29%
2019/05/20	6	25.08	4	25.15	25.10	2	698	0.29%
2019/05/16	7	25.49	0	0.00	25.35	7	704	0.99%
2019/05/14	7	24.79	11	25.20	25.40	-4	704	-0.57%
2019/05/13	8	25.05	4	25.19	25.15	4	697	0.57%
2019/04/23	0	0.00	1	27.95	28.10	-1	582	-0.17%
2019/04/16	0	0.00	1	27.95	28.10	-1	551	-0.18%
2019/04/15	1	28.40	0	0.00	28.15	1	530	0.19%
2019/03/12	0	0.00	5	25.75	25.70	-5	324	-1.54%
2019/02/27	0	0.00	2	25.85	25.90	-2	317	-0.63%
2019/02/26	0	0.00	1	25.85	25.85	-1	319	-0.31%
2019/02/25	3	25.80	0	0.00	25.75	3	314	0.95%
2019/02/18	0	0.00	2	25.30	25.40	-2	293	-0.68%
2019/02/11	2	24.90	0	0.00	24.85	2	312	0.64%
2018/12/26	0	0.00	8	24.30	24.30	-8	543	-1.47%
2018/11/20	8	25.00	0	0.00	24.90	8	884	0.90%
2018/11/09	3	24.85	0	0.00	25.10	3	859	0.35%
2018/11/08	2	24.70	0	0.00	24.60	2	856	0.23%
2018/10/16	2	25.50	2	25.60	25.50	0	783	0.00%
2018/10/05	0	0.00	1	25.30	25.25	-1	715	-0.14%
2018/10/02	1	27.00	1	26.60	26.70	0	707	0.00%
2018/09/25	1	25.55	1	25.40	25.50	0	645	0.00%
2018/01/23	0	0.00	11	23.65	23.65	-11	588	-1.87%
2018/01/19	0	0.00	37	23.80	23.70	-37	629	-5.88%
2018/01/15	0	0.00	1	23.40	23.30	-1	653	-0.15%
2018/01/02	1	23.55	0	0.00	23.70	1	691	0.14%