台驊投控 (2636)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
115.5
漲跌
▲6.5
漲幅
+5.96%
成交量
18,294張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0.1	62.30	2	61.80	61.40	-2	1,343	-0.15%
2022/09/27	1	66.80	14	65.52	66.60	-13	1,370	-0.95%
2022/09/26	0	0.00	1	64.40	63.90	-1	1,390	-0.07%
2022/09/23	1	71.20	0	0.00	71.00	1	1,413	0.07%
2022/09/15	1	74.50	0	0.00	74.30	1	2,025	0.05%
2022/08/31	0	78.80	0	0.00	78.80	0	2,776	0.00%
2022/08/23	1	81.90	0	0.00	81.70	1	3,053	0.03%
2022/08/22	1	84.10	0	0.00	83.80	1	3,149	0.03%
2022/08/18	0	0.00	1	87.20	87.70	-1	3,215	-0.03%
2022/08/09	0	0.00	1	88.30	88.60	-1	3,381	-0.03%
2022/08/08	0	0.00	1	87.60	87.60	-1	3,378	-0.03%
2022/07/27	1	85.50	0	0.00	85.00	1	3,434	0.03%
2022/07/15	1	82.00	0	0.00	82.00	1	3,382	0.03%
2022/07/14	1	82.20	1	81.80	83.00	0	3,401	0.00%
2022/07/13	1	82.00	1	83.00	81.20	0	3,385	0.00%
2022/07/12	2	80.50	3	82.87	80.90	-1	3,366	-0.03%
2022/07/08	1	86.70	0	0.00	87.40	1	3,329	0.03%
2022/07/07	1	82.60	1	82.50	82.70	0	3,297	0.00%
2022/07/05	1	83.00	0	0.00	83.00	1	3,268	0.03%
2022/06/29	1	91.40	1	89.40	89.60	0	3,144	0.00%
2022/06/28	1	95.40	0	0.00	95.40	1	3,081	0.03%
2022/06/27	0	0.00	1	96.80	96.80	-1	2,922	-0.03%
2022/06/20	2	91.00	0	0.00	87.00	2	2,485	0.08%
2022/06/16	1	100.50	1	103.00	97.00	0	2,343	0.00%
2022/06/15	3	105.00	0	0.00	103.50	3	2,300	0.13%
2022/06/14	0	0.00	6	107.00	108.00	-6	2,315	-0.26%
2022/06/10	1	117.50	7	117.00	116.50	-6	2,360	-0.25%
2022/06/09	7	136.79	0	0.00	133.00	7	2,299	0.30%
2022/05/31	1	129.00	1	133.00	133.00	0	3,909	0.00%
2022/05/30	0	0.00	1	132.00	132.50	-1	4,051	-0.02%
2022/05/24	0	0.00	0.4	123.50	123.50	-0.4	4,021	-0.01%
2022/05/23	0	0.00	6	124.50	124.00	-6	3,987	-0.15%
2022/05/19	1	115.00	0	0.00	115.50	1	4,042	0.02%
2022/05/13	2	117.00	0	0.00	120.00	2	4,090	0.05%
2022/05/09	1	124.00	1	120.00	120.00	0	4,184	0.00%
2022/05/05	0.1	123.00	0.5	123.00	122.50	-0.4	4,270	-0.01%
2022/05/03	0.5	118.00	0	0.00	118.00	0.5	4,301	0.01%
2022/04/25	1.1	117.59	0	0.00	117.00	1.1	4,373	0.03%
2022/04/22	0	0.00	1	122.50	122.50	-1	4,365	-0.02%
2022/04/20	1	122.00	0	0.00	122.00	1	4,395	0.02%
2022/04/19	0.1	122.50	0	0.00	121.00	0.1	4,414	0.00%
2022/04/15	0	0.00	2	124.00	122.00	-2	4,450	-0.04%
2022/04/14	0	0.00	0.1	124.00	122.00	-0.1	4,447	0.00%
2022/04/13	5.1	122.62	0	0.00	123.50	5.1	4,452	0.12%
2022/04/12	3	118.17	0	0.00	120.00	3	4,464	0.07%
2022/04/11	2.1	120.79	0	0.00	120.00	2.1	4,473	0.05%
2022/04/08	1	120.00	2	120.25	122.00	-1	4,497	-0.02%
2022/04/07	1	120.00	0.5	118.00	116.50	0.5	4,491	0.01%
2022/04/06	0.5	120.00	0	0.00	120.00	0.5	4,498	0.01%
2022/03/25	1	124.00	0	0.00	123.00	1	4,581	0.02%
2022/03/24	1	129.00	1	127.50	127.50	0	4,574	0.00%
2022/03/23	1	131.00	2	129.75	129.00	-1	4,601	-0.02%
2022/03/18	0	0.00	1.2	130.08	131.50	-1.2	4,671	-0.03%
2022/03/17	0.2	132.00	0	0.00	133.00	0.2	4,668	0.00%
2022/03/16	3	130.17	1	127.50	129.00	2	4,670	0.04%
2022/03/15	4	139.88	3	142.50	134.00	1	4,713	0.02%
2022/03/14	1	139.00	0	0.00	139.50	1	4,762	0.02%
2022/03/11	11	140.55	11	139.27	140.00	0	4,851	0.00%
2022/03/10	0	0.00	7	143.50	139.00	-7	4,898	-0.14%
2022/03/09	12.8	144.27	1	144.50	141.00	11.8	4,863	0.24%
2022/03/08	13	147.58	5	150.00	150.00	8	4,582	0.17%
2022/03/07	2	146.75	0.2	144.50	146.50	1.8	4,386	0.04%
2022/03/04	1.2	153.67	1	159.00	153.00	0.2	4,324	0.00%
2022/03/03	0	0.00	20	147.65	150.00	-20	3,707	-0.54%
2022/03/02	1	136.50	0	0.00	136.50	1	3,540	0.03%
2022/03/01	1	134.50	0	0.00	137.00	1	3,559	0.03%
2022/02/25	0	0.00	1	132.00	133.00	-1	3,537	-0.03%
2022/01/25	2	112.25	0	0.00	110.50	2	5,312	0.04%
2022/01/17	2	124.25	0	0.00	123.50	2	5,631	0.04%
2022/01/14	1	124.00	1	126.00	126.50	0	5,724	0.00%
2022/01/13	1	127.00	0	0.00	126.00	1	5,812	0.02%
2022/01/12	1	126.50	1	128.00	127.50	0	5,870	0.00%
2022/01/11	1	130.50	0	0.00	129.00	1	5,925	0.02%
2022/01/03	0	0.00	0.1	133.00	134.00	-0.1	7,160	0.00%
2021/12/30	2	136.00	0	0.00	136.50	2	7,336	0.03%
2021/12/29	0.1	139.00	0	0.00	137.50	0.1	7,451	0.00%
2021/12/21	0	0.00	11	137.50	139.50	-11	8,354	-0.13%
2021/12/20	11	136.05	10	136.50	136.00	1	8,425	0.01%
2021/12/17	10	137.00	0	0.00	137.00	10	8,496	0.12%
2021/12/16	1	135.50	0	0.00	135.00	1	8,538	0.01%
2021/12/14	2	135.50	11	137.55	133.00	-9	8,730	-0.10%
2021/12/13	11	139.09	20	139.50	139.00	-9	8,724	-0.10%
2021/12/10	23	142.87	21	142.50	140.00	2	8,798	0.02%
2021/12/09	22	141.82	20.1	144.49	142.50	1.9	8,860	0.02%
2021/12/08	21	145.74	23	150.02	147.00	-2	8,831	-0.02%
2021/12/07	20	148.00	0	0.00	148.00	20	8,808	0.23%
2021/12/03	3	143.83	2	143.50	142.00	1	8,830	0.01%
2021/12/02	1	147.50	2	143.81	144.00	-1	9,082	-0.01%
2021/11/30	0	0.00	2	138.75	138.50	-2	9,138	-0.02%
2021/11/29	1	131.50	0.1	131.00	131.50	1	9,035	0.01%
2021/11/26	3	131.67	8	132.00	130.00	-5	9,061	-0.06%
2021/11/25	9	137.50	10	137.20	136.50	-1	9,055	-0.01%
2021/11/24	8	135.69	10	136.95	136.50	-2	9,073	-0.02%
2021/11/23	8	135.00	9	135.56	134.50	-1	9,123	-0.01%
2021/11/22	9	133.67	8	134.50	133.50	1	9,286	0.01%
2021/11/19	12	132.42	8	132.00	131.50	4	9,360	0.04%
2021/11/18	10	135.85	0	0.00	134.50	10	9,485	0.11%
2021/11/17	0	0.00	10	134.00	134.00	-10	9,734	-0.10%
2021/11/16	10.1	137.00	5	137.00	137.00	5.1	9,905	0.05%
2021/11/15	7	133.86	6	133.92	133.50	1	10,229	0.01%
2021/11/12	5	141.50	0	0.00	136.00	5	10,591	0.05%
2021/11/11	2	137.00	5	139.50	132.00	-3	10,671	-0.03%
2021/11/09	0	0.00	1	139.00	139.50	-1	10,983	-0.01%
2021/11/08	8	136.38	3	134.33	139.00	5	11,068	0.05%
2021/11/05	7	133.21	6	134.42	134.00	1	11,188	0.01%
2021/11/04	4	144.25	3	144.50	139.00	1	11,506	0.01%
2021/11/03	0	0.00	6	141.50	145.00	-6	11,528	-0.05%
2021/11/02	4	131.13	3.1	132.03	132.00	0.9	11,579	0.01%
2021/11/01	4	130.50	3	131.67	130.50	1	11,708	0.01%
2021/10/29	1	131.00	4	130.63	129.00	-3	11,795	-0.03%
2021/10/28	2	125.75	2	129.25	125.00	0	12,143	0.00%
2021/10/27	5	124.00	10	125.50	126.00	-5	12,656	-0.04%
2021/10/26	2	125.50	2	126.75	126.50	0	13,233	0.00%
2021/10/25	0	0.00	9	127.56	127.00	-9	13,697	-0.07%
2021/10/22	12	123.96	0	0.00	122.00	12	14,045	0.09%
2021/10/21	0	0.00	5	128.90	126.50	-5	14,397	-0.03%
2021/10/18	6	124.42	1	126.00	126.00	5	16,272	0.03%
2021/10/15	9	133.28	4	133.38	133.00	5	16,540	0.03%
2021/10/14	1	131.00	0	0.00	138.00	1	16,727	0.01%
2021/10/06	4	128.50	4	130.00	129.50	0	19,609	0.00%
2021/10/05	0	0.00	1	134.00	132.50	-1	20,105	0.00%
2021/10/04	1	128.00	2	129.00	126.00	-1	20,507	0.00%
2021/09/23	0	0.00	1	149.00	151.50	-1	25,817	0.00%
2021/09/17	0	0.00	1	153.50	155.50	-1	27,221	0.00%
2021/09/16	0	0.00	1	153.00	153.00	-1	27,892	0.00%
2021/09/15	2	150.00	1	150.50	152.00	1	28,218	0.00%
2021/09/14	0	0.00	1	149.00	150.00	-1	28,740	0.00%
2021/09/13	7	157.36	7	154.29	151.50	0	29,687	0.00%
2021/09/10	10	153.75	11	154.95	158.00	-1	30,107	0.00%
2021/09/08	5	151.50	6	150.67	154.00	-1	30,648	0.00%
2021/09/07	2	156.75	0	0.00	154.00	2	30,675	0.01%
2021/09/06	1	153.00	0	0.00	151.50	1	30,423	0.00%
2021/09/03	1	158.50	1	158.50	157.50	0	30,452	0.00%
2021/09/01	0	0.00	95	175.59	175.00	-95	30,320	-0.31%
2021/08/30	87	184.00	0	0.00	182.50	87	30,448	0.29%
2021/08/26	1	183.00	0	0.00	182.00	1	30,680	0.00%
2021/08/25	4	184.00	10	179.50	185.00	-6	30,722	-0.02%
2021/08/24	14	185.39	14	189.50	180.00	0	31,199	0.00%
2021/08/23	66	185.86	61	188.07	184.00	5	31,441	0.02%
2021/08/20	1	177.50	0	0.00	177.00	1	31,193	0.00%
2021/08/19	12	184.13	13	188.54	174.00	-1	31,090	0.00%
2021/08/18	13	186.77	16	183.94	191.50	-3	30,973	-0.01%
2021/08/17	6	175.00	6	182.00	174.50	0	30,603	0.00%
2021/08/16	6	176.50	0	0.00	182.50	6	30,542	0.02%
2021/08/13	1	181.50	1	184.00	175.00	0	30,388	0.00%
2021/08/12	10	177.50	10	179.00	184.00	0	30,321	0.00%
2021/08/11	0	0.00	10	186.00	177.50	-10	30,246	-0.03%
2021/08/10	21	187.19	3	187.83	187.00	18	29,958	0.06%
2021/08/09	7	186.43	12	190.21	183.00	-5	29,466	-0.02%
2021/08/06	26	183.81	26	185.44	180.00	0	29,109	0.00%
2021/08/05	4	178.88	5	180.20	180.50	-1	28,742	0.00%
2021/08/04	2	184.00	4.2	183.45	184.50	-2.2	28,625	-0.01%
2021/08/03	13.4	187.60	16	185.03	182.50	-2.6	28,699	-0.01%
2021/08/02	6.3	191.43	2	193.25	190.00	4.3	28,426	0.02%
2021/07/30	16	191.06	13	199.27	183.00	3	27,927	0.01%
2021/07/29	5.3	198.68	5	200.00	201.50	0.3	27,415	0.00%
2021/07/28	6	183.17	5	185.00	183.50	1	27,036	0.00%
2021/07/27	7	195.71	4	190.25	190.00	3	26,859	0.01%
2021/07/26	3	210.00	0	0.00	206.50	3	26,606	0.01%
2021/07/23	11	221.36	9	227.28	210.00	2	26,290	0.01%
2021/07/22	19	202.08	18	205.97	224.50	1	25,550	0.00%
2021/07/21	30	222.67	32	222.44	208.00	-2	24,754	-0.01%
2021/07/20	13	225.62	6	226.08	229.00	7	24,353	0.03%
2021/07/19	11	241.68	12	240.21	235.00	-1	23,886	0.00%
2021/07/16	20	265.25	17	261.62	244.00	3	23,486	0.01%
2021/07/15	4	247.80	4	251.00	257.50	0	22,414	0.00%
2021/07/14	8	238.25	8	238.13	234.50	0	21,868	0.00%
2021/07/13	8	266.75	6.4	258.27	252.00	1.6	21,299	0.01%
2021/07/12	11.1	288.37	7.1	282.44	279.50	4	20,787	0.02%
2021/07/09	5	293.70	5	285.70	280.00	0	20,166	0.00%
2021/07/08	5.2	298.06	8.5	304.66	295.50	-3.3	19,499	-0.02%
2021/07/07	8	290.69	5	292.30	290.00	3	18,526	0.02%
2021/07/06	7.3	301.20	7.2	291.93	283.00	0.1	17,714	0.00%
2021/07/05	11.3	302.73	9.3	298.43	294.00	2	17,091	0.01%
2021/07/02	7.2	295.39	7	298.36	307.00	0.2	16,199	0.00%
2021/07/01	8.1	274.97	7.1	280.06	286.50	1	15,143	0.01%
2021/06/30	2	254.00	7.2	249.24	260.50	-5.2	14,146	-0.04%
2021/06/29	15.4	246.07	10.2	243.83	237.00	5.3	13,514	0.04%
2021/06/28	1	240.50	2	238.25	244.00	-1	12,513	-0.01%
2021/06/25	4.2	215.49	3	216.67	222.00	1.2	11,999	0.01%
2021/06/24	2	192.75	4	195.13	202.00	-2	11,191	-0.02%
2021/06/23	5	184.30	6	192.50	184.00	-1	10,842	-0.01%
2021/06/22	16.3	209.08	18	211.00	197.00	-1.8	10,244	-0.02%
2021/06/21	9.2	202.61	2	204.00	205.50	7.2	9,196	0.08%
2021/06/18	4	184.75	4	187.50	189.50	0	8,712	0.00%
2021/06/17	0	0.00	1	172.50	172.50	-1	8,170	-0.01%
2021/06/16	0	0.00	1	155.00	157.00	-1	8,058	-0.01%
2021/06/15	0	0.00	1	136.50	146.00	-1	7,942	-0.01%
2021/06/11	2	132.75	1	131.50	133.00	1	7,888	0.01%
2021/06/09	1	128.00	0	0.00	125.00	1	7,759	0.01%
2021/06/04	0	0.00	1	135.00	133.00	-1	7,735	-0.01%
2021/06/03	3	130.50	2	127.25	132.00	1	7,666	0.01%
2021/06/02	3	124.00	0	0.00	124.00	3	7,441	0.04%
2021/06/01	19	104.48	19	104.20	113.00	0	7,205	0.00%
2021/05/27	0	0.00	1	85.20	85.20	-1	6,424	-0.02%
2021/05/24	3	74.07	5	73.54	72.00	-2	6,069	-0.03%
2021/05/21	1	71.50	4	71.83	71.50	-3	5,882	-0.05%
2021/05/20	3	70.17	2	69.40	68.40	1	5,775	0.02%
2021/05/19	6	70.82	2	70.35	71.10	4	5,621	0.07%
2021/05/14	0	0.00	1	63.80	65.70	-1	5,343	-0.02%
2021/05/13	4	68.98	8	66.46	68.20	-4	5,260	-0.08%
2021/05/11	1	82.20	2	83.20	77.80	-1	5,087	-0.02%
2021/05/10	4	79.55	4	80.90	82.10	0	4,860	0.00%
2021/05/05	2	74.25	1	74.10	73.10	1	4,535	0.02%
2021/05/04	6	76.33	0	0.00	72.00	6	4,407	0.14%
2021/05/03	0	0.00	8	76.00	79.90	-8	4,116	-0.19%
2021/04/29	0	0.00	6	71.90	72.70	-6	3,920	-0.15%
2021/04/23	6	63.37	0	0.00	63.00	6	3,560	0.17%
2021/04/21	1	66.90	1	68.30	68.30	0	3,175	0.00%
2021/04/20	3	59.70	0	0.00	62.10	3	3,068	0.10%
2021/04/19	0	0.00	1	62.40	61.80	-1	3,000	-0.03%
2021/04/16	9	57.22	8	56.40	58.70	1	2,881	0.03%
2021/04/06	0	0.00	1	54.80	54.80	-1	2,797	-0.04%
2021/04/01	0	0.00	2	54.60	54.80	-2	2,872	-0.07%
2021/03/26	0	0.00	1	53.20	53.00	-1	2,850	-0.04%
2021/03/25	1	51.60	0	0.00	51.70	1	2,929	0.03%
2021/03/24	2	52.80	0	0.00	52.90	2	2,946	0.07%
2021/03/17	1	50.00	0	0.00	50.40	1	3,108	0.03%
2021/03/16	1	49.35	7	49.46	49.25	-6	3,083	-0.19%
2021/03/15	5	49.90	0	0.00	49.95	5	3,075	0.16%
2021/03/12	3	48.50	1	48.45	48.55	2	2,987	0.07%
2021/03/10	12	46.90	10	47.10	47.90	2	2,887	0.07%
2021/03/09	1	47.25	14	46.29	47.70	-13	2,699	-0.48%
2021/03/08	0	0.00	1	44.65	44.60	-1	2,633	-0.04%
2021/03/03	5	44.34	0	0.00	44.20	5	2,577	0.19%
2021/03/02	11	45.14	0	0.00	44.85	11	2,542	0.43%
2021/02/26	4	45.05	4	45.35	45.35	0	2,354	0.00%
2021/02/25	0	0.00	12.7	42.13	41.85	-12.7	2,235	-0.57%
2021/02/23	12	41.71	0	0.00	41.75	12	2,228	0.54%
2021/02/22	10	42.65	20	41.65	42.15	-10	2,221	-0.45%
2021/01/22	0	0.00	10	39.10	39.20	-10	2,378	-0.42%
2021/01/19	0	0.00	1	38.00	38.85	-1	2,363	-0.04%
2021/01/15	10	39.10	0	0.00	38.00	10	2,405	0.42%
2021/01/11	10	40.20	10	40.10	40.10	0	2,419	0.00%
2021/01/06	10	40.05	0	0.00	39.60	10	2,477	0.40%
2020/12/30	10	41.05	10	41.15	41.20	0	2,452	0.00%
2020/12/29	20	43.55	20	41.80	42.20	0	2,434	0.00%
2020/12/28	10	42.95	20	42.56	43.00	-10	2,328	-0.43%
2020/12/22	10	40.85	0	0.00	39.80	10	2,246	0.45%
2020/12/21	10	41.85	19	41.71	42.15	-9	2,215	-0.41%
2020/12/18	9	40.35	9	41.09	40.35	0	2,150	0.00%
2020/12/17	10	41.10	6	41.25	41.10	4	2,137	0.19%
2020/12/15	6	40.94	1	41.90	42.00	5	2,118	0.24%
2020/12/14	0	0.00	11	39.77	41.40	-11	2,018	-0.54%
2020/12/11	11	38.31	10	39.00	38.60	1	1,885	0.05%
2020/12/10	10	38.75	2	37.90	37.95	8	1,800	0.44%
2020/12/09	0	0.00	12	37.48	37.70	-12	1,794	-0.67%
2020/12/07	0	0.00	1	35.30	35.50	-1	1,841	-0.05%
2020/12/04	2	36.45	2	36.50	36.60	0	1,898	0.00%
2020/12/02	2	35.75	0	0.00	35.60	2	2,039	0.10%
2020/11/30	2	36.80	0	0.00	36.80	2	2,227	0.09%
2020/11/26	0	0.00	4	37.03	37.00	-4	2,493	-0.16%
2020/11/24	1	37.40	0	0.00	36.90	1	2,647	0.04%
2020/11/20	0	0.00	1	37.30	37.55	-1	2,603	-0.04%
2020/11/19	2	37.85	0	0.00	37.85	2	2,581	0.08%
2020/11/18	1	38.25	2	38.05	38.20	-1	2,565	-0.04%
2020/11/16	1	37.50	0	0.00	37.70	1	2,553	0.04%
2020/11/10	12	38.57	0	0.00	38.15	12	2,557	0.47%
2020/11/09	0	0.00	18	39.81	40.00	-18	2,494	-0.72%
2020/11/06	3	38.40	0	0.00	38.35	3	2,430	0.12%
2020/11/05	15	38.91	0	0.00	38.60	15	2,459	0.61%
2020/11/04	0	0.00	3	39.40	39.20	-3	2,474	-0.12%
2020/11/03	3	38.60	0	0.00	38.60	3	2,437	0.12%
2020/11/02	0	0.00	2	38.85	38.70	-2	2,442	-0.08%
2020/10/30	2	38.40	0	0.00	38.40	2	2,438	0.08%
2020/10/29	0	0.00	19	38.59	38.90	-19	2,433	-0.78%
2020/10/28	13	38.02	2	38.30	38.15	11	2,442	0.45%
2020/10/27	0	0.00	1	38.00	38.40	-1	2,432	-0.04%
2020/10/26	7	38.32	0	0.00	38.10	7	2,435	0.29%
2020/10/23	2	37.80	3	38.40	37.80	-1	2,393	-0.04%
2020/10/22	1	37.80	0	0.00	37.60	1	2,390	0.04%
2020/10/21	3	37.95	0	0.00	38.00	3	2,396	0.13%
2020/10/20	1	37.80	1	38.20	38.25	0	2,388	0.00%
2020/10/19	0	0.00	10	37.20	38.20	-10	2,363	-0.42%
2020/10/16	10	36.00	0	0.00	36.10	10	2,322	0.43%
2020/10/14	0	0.00	12	37.77	37.85	-12	2,283	-0.53%
2020/10/13	0	0.00	5	35.93	36.65	-5	2,239	-0.22%
2020/10/12	2	34.95	0	0.00	34.95	2	2,186	0.09%
2020/10/08	3	35.60	0	0.00	35.60	3	2,190	0.14%
2020/09/30	0	0.00	1	33.50	34.95	-1	2,258	-0.04%
2020/09/24	0	0.00	6	33.80	34.00	-6	2,519	-0.24%
2020/09/23	11	34.61	0	0.00	33.80	11	2,552	0.43%
2020/09/22	1	35.20	10	35.45	35.40	-9	2,535	-0.35%
2020/09/21	0	0.00	5	35.65	35.65	-5	2,507	-0.20%
2020/09/18	0	0.00	10	34.55	34.20	-10	2,482	-0.40%
2020/09/17	10	34.15	10	34.85	34.30	0	2,477	0.00%
2020/09/16	10	34.60	0	0.00	34.70	10	2,459	0.41%
2020/09/11	20	36.68	11	36.54	36.30	9	2,413	0.37%
2020/09/10	7	37.96	2	38.85	37.85	5	2,393	0.21%
2020/09/09	6	38.31	0	0.00	38.20	6	2,359	0.25%
2020/09/04	2	38.80	1	37.50	40.10	1	2,151	0.05%
2020/09/03	5	38.08	5	38.80	38.05	0	2,068	0.00%
2020/09/02	0	0.00	6	35.45	36.25	-6	1,953	-0.31%
2020/09/01	7	35.32	0	0.00	34.40	7	1,871	0.37%
2020/08/28	0	0.00	8	32.27	32.50	-8	1,537	-0.52%
2020/08/27	5	31.65	0	0.00	31.45	5	1,493	0.33%
2020/08/25	0	0.00	5	31.90	31.70	-5	1,549	-0.32%
2020/08/20	5	30.30	0	0.00	30.30	5	1,620	0.31%
2020/08/19	3	31.20	0	0.00	31.20	3	1,607	0.19%
2020/08/14	0	0.00	10	32.00	31.55	-10	1,590	-0.63%
2020/08/11	10	31.10	10	30.35	30.90	0	1,578	0.00%
2020/07/10	0	0.00	1	28.75	28.60	-1	1,251	-0.08%
2020/07/09	10	30.80	0	0.00	30.70	10	1,194	0.84%
2020/07/08	0	0.00	1	31.95	31.90	-1	1,165	-0.09%
2020/07/07	1	31.55	0	0.00	31.65	1	1,127	0.09%
2020/07/06	1	31.65	2	32.15	31.70	-1	1,093	-0.09%
2020/06/23	1	27.50	0	0.00	27.50	1	707	0.14%
2020/06/17	0	0.00	1	27.30	27.25	-1	642	-0.16%
2020/06/01	1	26.50	0	0.00	26.25	1	507	0.20%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/28	0	0.00	2	24.75	24.10	-2	378	-0.53%
2020/02/20	0	0.00	1	23.25	23.20	-1	183	-0.55%
2020/01/30	0	0.00	3	22.85	22.85	-3	181	-1.66%
2019/11/05	0	0.00	1	23.95	24.10	-1	253	-0.39%
2019/10/29	1	23.50	0	0.00	23.50	1	257	0.39%
2019/08/26	1	23.50	0	0.00	23.70	1	340	0.29%
2019/07/22	0	0.00	6	24.55	24.35	-6	437	-1.37%
2019/07/19	3	26.55	0	0.00	26.55	3	422	0.71%
2019/07/18	3	26.60	0	0.00	26.50	3	411	0.73%
2019/05/15	0	0.00	3	25.55	25.65	-3	702	-0.43%
2019/05/14	0	0.00	2	25.40	25.40	-2	704	-0.28%
2019/05/07	2	27.40	0	0.00	27.25	2	654	0.31%
2019/05/06	0	0.00	2	27.90	27.35	-2	638	-0.31%
2019/05/03	2	28.00	0	0.00	28.05	2	625	0.32%
2019/04/25	3	28.10	0	0.00	28.10	3	596	0.50%
2019/04/03	5	26.60	0.1	26.60	26.60	4.9	400	1.22%
2019/03/21	0	0.00	1	25.95	26.00	-1	306	-0.33%
2019/03/04	1	26.10	0	0.00	26.00	1	324	0.31%
2019/02/22	0	0.00	2	25.50	25.60	-2	304	-0.66%
2018/12/25	1	24.30	0	0.00	24.35	1	553	0.18%
2018/10/26	0	0.00	1	25.15	24.70	-1	849	-0.12%
2018/10/19	1	26.05	0	0.00	26.10	1	820	0.12%
2018/10/08	1	25.30	0	0.00	25.30	1	719	0.14%
2018/10/01	0	0.00	2	26.65	27.00	-2	693	-0.29%
2018/09/21	2	25.10	0	0.00	24.95	2	634	0.32%
2018/09/19	0	0.00	1	25.35	25.35	-1	619	-0.16%
2018/09/11	0	0.00	0.1	25.35	25.40	-0.1	436	-0.02%
2018/09/05	0	0.00	1	24.40	24.30	-1	372	-0.27%
2018/08/27	0	0.00	2	24.35	24.25	-2	381	-0.52%
2018/08/21	1	24.00	0	0.00	24.15	1	375	0.27%
2018/08/20	1	24.05	0	0.00	23.95	1	374	0.27%
2018/06/06	1	24.00	0	0.00	24.20	1	645	0.15%
2018/04/27	0	0.00	1	22.80	23.05	-1	650	-0.15%
2018/04/26	1	22.60	0	0.00	22.65	1	653	0.15%
2018/04/25	0	0.00	1	23.00	23.05	-1	656	-0.15%
2018/04/24	1	22.65	0	0.00	23.00	1	661	0.15%
2018/04/20	0	0.00	1	23.50	23.65	-1	651	-0.15%
2018/04/11	1	24.65	0	0.00	25.30	1	596	0.17%
2018/03/28	0	0.00	1	24.15	24.10	-1	382	-0.26%
2018/03/19	0	0.00	1	23.50	23.55	-1	331	-0.30%