台驊投控 (2636)-兆豐-永和券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
108.5
漲跌
▼2.0
漲幅
-1.81%
成交量
2,001張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	115.25	2	114.75	111.00	0	2,561	0.00%
2024/05/13	5	116.40	5	117.50	115.50	0	2,340	0.00%
2024/05/10	0	0.00	1	103.00	109.00	-1	2,096	-0.05%
2024/05/03	2	102.50	1	103.50	101.00	1	1,962	0.05%
2024/04/26	1	95.80	1	97.70	98.60	0	1,940	0.00%
2024/04/24	0	0.00	1	96.30	97.40	-1	1,943	-0.05%
2024/04/23	1	95.70	1	96.30	96.10	0	1,946	0.00%
2024/04/15	1	96.70	0	0.00	95.80	1	2,153	0.05%
2024/04/12	1	102.50	1	104.50	106.00	0	2,135	0.00%
2024/04/09	0	0.00	1	95.50	96.60	-1	2,346	-0.04%
2024/04/08	0	0.00	1	94.10	94.40	-1	2,402	-0.04%
2024/04/01	2	93.65	0	0.00	93.50	2	2,466	0.08%
2024/03/27	1	93.60	1	94.20	95.80	0	2,807	0.00%
2024/03/18	0	0.00	2	93.65	94.40	-2	3,744	-0.05%
2024/03/15	4	92.45	2	92.85	92.10	2	3,758	0.05%
2024/03/13	0	0.00	2	94.30	94.80	-2	3,453	-0.06%
2024/03/11	2	93.45	2	94.20	93.00	0	3,426	0.00%
2024/03/08	3	92.90	2	93.65	93.20	1	3,453	0.03%
2024/03/07	1	93.80	0	0.00	92.90	1	3,437	0.03%
2024/03/04	0	0.00	1	91.90	92.00	-1	3,386	-0.03%
2024/03/01	1	91.10	0	0.00	91.00	1	3,370	0.03%
2024/02/27	1	92.10	0	0.00	91.00	1	3,337	0.03%
2024/02/21	0	0.00	2	91.45	92.30	-2	3,307	-0.06%
2024/02/05	0	0.00	1	89.00	88.70	-1	3,266	-0.03%
2024/02/02	3	89.73	0.3	89.90	88.00	2.7	3,236	0.08%
2024/02/01	0	0.00	1	91.90	91.60	-1	3,182	-0.03%
2024/01/30	1	91.10	0	0.00	90.70	1	3,201	0.03%
2024/01/29	0	0.00	1	91.90	92.00	-1	3,198	-0.03%
2024/01/26	1	91.10	0	0.00	90.40	1	3,191	0.03%
2024/01/24	0	0.00	1	91.90	93.00	-1	3,171	-0.03%
2024/01/23	2	91.10	1	91.80	90.90	1	3,151	0.03%
2024/01/18	0	0.00	1	91.60	92.90	-1	3,108	-0.03%
2024/01/17	1	90.30	0	0.00	90.60	1	3,091	0.03%
2024/01/16	0	94.10	0	0.00	91.90	0	3,069	0.00%
2024/01/09	1	91.00	1	90.00	90.00	0	2,842	0.00%
2024/01/08	1	95.70	1	96.20	96.10	0	2,763	0.00%
2024/01/05	1	92.90	1	93.50	96.50	0	2,690	0.00%
2024/01/04	1	92.90	1	95.40	92.60	0	2,575	0.00%
2024/01/03	1	87.50	3	88.63	88.30	-2	2,438	-0.08%
2024/01/02	2	88.25	1	90.90	87.40	1	2,402	0.04%
2023/12/28	1	87.00	0	0.00	87.00	1	2,361	0.04%
2023/12/21	1	96.60	1	99.10	96.00	0	2,020	0.00%
2023/12/20	0	0.00	1	93.40	94.00	-1	1,703	-0.06%
2023/12/19	6	95.70	5	96.58	94.50	1	1,562	0.06%
2023/12/18	0	0.00	0	88.80	90.90	0	1,136	0.00%
2023/11/28	0	0.00	1	77.00	77.30	-1	784	-0.13%
2023/11/27	1	76.20	1	77.10	76.10	0	777	0.00%
2023/11/17	0	0.00	1	77.80	78.20	-1	718	-0.14%
2023/11/14	1	77.00	0	0.00	77.00	1	717	0.14%
2023/09/15	0	0.00	1	78.00	78.20	-1	736	-0.14%
2023/08/18	2	77.10	1	77.60	76.80	1	912	0.11%
2023/05/24	0	77.40	0	0.00	77.80	0	1,433	0.00%
2023/05/08	0	0.00	1	76.80	75.50	-1	1,448	-0.07%
2023/04/10	1	79.60	0	0.00	79.00	1	1,626	0.06%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/15	1	76.80	0	0.00	76.00	1	1,782	0.06%
2023/03/14	7	77.77	7	78.10	80.10	0	1,693	0.00%
2023/03/13	0	0.00	1	79.80	79.80	-1	1,606	-0.06%
2022/12/23	12	76.00	0	0.00	76.30	12	1,774	0.68%
2022/11/30	0	0.00	4	78.60	78.60	-4	1,408	-0.28%
2022/11/28	0	0.00	1	76.60	76.60	-1	1,414	-0.07%
2022/11/08	0	0.00	3	70.00	72.20	-3	1,360	-0.22%
2022/11/07	0	0.00	1	69.00	69.50	-1	1,300	-0.08%
2022/11/04	1	66.50	5	66.70	66.70	-4	1,197	-0.33%
2022/10/25	4	59.53	5	60.22	59.00	-1	1,194	-0.08%
2022/10/24	2	61.40	1	60.60	60.30	1	1,183	0.08%
2022/10/14	0	0.00	30	62.30	62.20	-30	1,180	-2.54%
2022/09/19	0	0.00	1	71.30	70.50	-1	1,829	-0.05%
2022/09/15	0	0.00	1	73.60	74.30	-1	2,025	-0.05%
2022/09/06	8	72.79	0	0.00	72.40	8	2,416	0.33%
2022/09/05	1	74.30	0	0.00	72.30	1	2,487	0.04%
2022/09/02	0	0.00	1	74.80	74.60	-1	2,581	-0.04%
2022/08/31	8	78.90	38	76.85	78.80	-30	2,776	-1.08%
2022/08/24	0	0.00	1	81.30	81.20	-1	2,965	-0.03%
2022/08/23	0	0.00	2	82.00	81.70	-2	3,053	-0.07%
2022/08/22	20	85.00	0	0.00	83.80	20	3,149	0.63%
2022/08/19	10	87.00	3	87.00	87.00	7	3,184	0.22%
2022/08/18	10	86.90	10	87.80	87.70	0	3,215	0.00%
2022/08/17	0	0.00	2	86.90	86.70	-2	3,238	-0.06%
2022/08/10	0	0.00	1	87.60	87.70	-1	3,372	-0.03%
2022/07/01	0	0.00	1	85.00	80.80	-1	3,224	-0.03%
2022/06/28	20	94.96	20	95.23	95.40	0	3,081	0.00%
2022/06/27	1	91.70	1	94.00	96.80	0	2,922	0.00%
2022/06/24	0	0.00	2	87.20	88.00	-2	2,780	-0.07%
2022/06/23	2	83.00	0	0.00	83.00	2	2,656	0.08%
2022/06/20	1	91.90	0	0.00	87.00	1	2,485	0.04%
2022/06/16	1	97.50	0	0.00	97.00	1	2,343	0.04%
2022/06/15	0	0.00	1	103.50	103.50	-1	2,300	-0.04%
2022/06/14	1	107.00	0	0.00	108.00	1	2,315	0.04%
2022/06/13	1	110.00	0	0.00	108.50	1	2,350	0.04%
2022/06/10	1	117.50	0	0.00	116.50	1	2,360	0.04%
2022/06/09	31	136.00	0	0.00	133.00	31	2,299	1.35%
2022/06/08	1	138.50	1	139.00	138.50	0	2,259	0.00%
2022/06/07	1	137.00	2	138.00	137.50	-1	2,373	-0.04%
2022/06/02	1	134.00	0	0.00	134.00	1	3,099	0.03%
2022/05/25	0	0.00	0.5	124.00	123.50	-0.5	4,015	-0.01%
2022/05/24	1	125.50	2	125.25	123.50	-1	4,021	-0.02%
2022/05/19	0.2	113.50	0	0.00	115.50	0.2	4,042	0.00%
2022/05/17	0.1	115.50	0	0.00	115.00	0.1	4,080	0.00%
2022/05/09	1	121.50	1	121.00	120.00	0	4,184	0.00%
2022/05/06	0	0.00	2	122.75	124.00	-2	4,239	-0.05%
2022/05/04	2	121.50	0	0.00	120.50	2	4,300	0.05%
2022/04/29	1	118.50	0	0.00	118.00	1	4,323	0.02%
2022/04/27	0	0.00	1	115.00	114.50	-1	4,364	-0.02%
2022/04/26	1	117.50	0	0.00	117.00	1	4,367	0.02%
2022/04/20	2	124.00	2.2	123.68	122.00	-0.2	4,395	0.00%
2022/04/14	1	124.00	0	0.00	122.00	1	4,447	0.02%
2022/04/07	0.1	118.50	0	0.00	116.50	0.1	4,491	0.00%
2022/04/06	25	119.90	0	0.00	120.00	25	4,498	0.56%
2022/04/01	2	121.50	5	122.40	123.00	-3	4,564	-0.07%
2022/03/28	0	0.00	10	121.55	122.50	-10	4,565	-0.22%
2022/03/25	0	0.00	17	123.47	123.00	-17	4,581	-0.37%
2022/03/24	2	129.00	2	128.00	127.50	0	4,574	0.00%
2022/03/23	2	131.00	2	130.00	129.00	0	4,601	0.00%
2022/03/16	0.1	128.00	0	0.00	129.00	0.1	4,670	0.00%
2022/03/09	4	146.13	3	145.33	141.00	1	4,863	0.02%
2022/03/08	1.2	146.67	1	148.00	150.00	0.2	4,582	0.00%
2022/03/07	1	146.00	1	147.00	146.50	0	4,386	0.00%
2022/03/04	4.3	153.30	7	153.79	153.00	-2.7	4,324	-0.06%
2022/03/03	3	140.00	4	141.29	150.00	-1	3,707	-0.03%
2022/03/02	4	134.75	3	136.33	136.50	1	3,540	0.03%
2022/03/01	3	134.50	2	135.50	137.00	1	3,559	0.03%
2022/02/25	0	0.00	1	131.50	133.00	-1	3,537	-0.03%
2022/02/24	1	128.50	1	132.00	126.50	0	3,523	0.00%
2022/02/22	1	131.50	1	129.00	129.00	0	3,578	0.00%
2022/02/21	1	134.05	2.1	135.28	133.50	-1.1	3,596	-0.03%
2022/02/18	1	130.50	0	0.00	129.50	1	3,554	0.03%
2022/02/17	0	0.00	1	126.50	127.00	-1	3,609	-0.03%
2022/02/16	0	0.00	1	128.00	128.50	-1	3,712	-0.03%
2022/02/14	0	0.00	1	126.50	125.50	-1	4,015	-0.02%
2022/02/10	4	126.38	4	125.50	125.50	0	4,158	0.00%
2022/02/09	3	123.17	3	125.50	125.50	0	4,363	0.00%
2022/02/08	3	121.17	4	123.75	122.50	-1	4,597	-0.02%
2022/02/07	0	0.00	1	121.00	121.00	-1	4,926	-0.02%
2022/01/24	1	113.00	0	0.00	115.50	1	5,363	0.02%
2022/01/21	1	120.42	1	116.50	116.00	0	5,426	0.00%
2022/01/18	0	0.00	1	123.50	123.50	-1	5,514	-0.02%
2022/01/13	1	127.00	1	126.00	126.00	0	5,812	0.00%
2022/01/12	0	0.00	1	128.00	127.50	-1	5,870	-0.02%
2022/01/10	1	132.50	0	0.00	130.50	1	6,145	0.02%
2022/01/05	1	134.50	0	0.00	132.50	1	6,946	0.01%
2022/01/03	0	135.00	0	0.00	134.00	0	7,160	0.00%
2021/12/30	0	137.50	0	0.00	136.50	0	7,336	0.00%
2021/12/29	1	138.00	0	0.00	137.50	1	7,451	0.01%
2021/12/28	2	141.01	0	0.00	139.00	2	7,728	0.03%
2021/12/21	1	138.00	0	0.00	139.50	1	8,354	0.01%
2021/12/09	2	145.00	3	143.83	142.50	-1	8,860	-0.01%
2021/12/08	6	149.67	2	148.25	147.00	4	8,831	0.05%
2021/12/07	0	0.00	2	148.00	148.00	-2	8,808	-0.02%
2021/12/06	2	146.50	5	145.50	145.00	-3	8,776	-0.03%
2021/12/03	5	143.70	0	0.00	142.00	5	8,830	0.06%
2021/12/02	4	142.13	3	141.00	144.00	1	9,082	0.01%
2021/11/29	1	130.50	4	132.00	131.50	-3	9,035	-0.03%
2021/11/26	5	130.40	0	0.00	130.00	5	9,061	0.06%
2021/11/23	0	0.00	1	135.50	134.50	-1	9,123	-0.01%
2021/11/22	0	0.00	1	134.50	133.50	-1	9,286	-0.01%
2021/11/19	1	131.50	0	0.00	131.50	1	9,360	0.01%
2021/11/17	0	0.00	2	133.25	134.00	-2	9,734	-0.02%
2021/11/16	2	136.75	1	137.00	137.00	1	9,905	0.01%
2021/11/15	2	137.00	0	0.00	133.50	2	10,229	0.02%
2021/11/09	0	0.00	4	138.13	139.50	-4	10,983	-0.04%
2021/11/08	4	135.25	3	137.67	139.00	1	11,068	0.01%
2021/11/05	0	134.50	0	0.00	134.00	0	11,188	0.00%
2021/11/04	6	144.67	3	139.00	139.00	3	11,506	0.03%
2021/11/03	0	0.00	1	145.00	145.00	-1	11,528	-0.01%
2021/11/02	1	134.00	0	0.00	132.00	1	11,579	0.01%
2021/10/29	0	0.00	1	130.50	129.00	-1	11,795	-0.01%
2021/10/27	1	124.50	1	125.50	126.00	0	12,656	0.00%
2021/10/25	0	0.00	1	124.00	127.00	-1	13,697	-0.01%
2021/10/22	1	122.50	0	0.00	122.00	1	14,045	0.01%
2021/10/19	0	0.00	1	128.50	127.00	-1	15,460	-0.01%
2021/10/18	2	126.25	1	126.00	126.00	1	16,272	0.01%
2021/10/15	2	132.75	2	132.00	133.00	0	16,540	0.00%
2021/10/14	0	0.00	3	132.83	138.00	-3	16,727	-0.02%
2021/10/13	5	130.30	2	127.50	125.50	3	17,170	0.02%
2021/10/12	1	128.00	1	132.00	133.00	0	18,156	0.00%
2021/10/07	1	133.50	2	134.00	134.00	-1	19,234	-0.01%
2021/10/06	1	128.00	0	0.00	129.50	1	19,609	0.01%
2021/10/05	0	0.00	2	135.25	132.50	-2	20,105	-0.01%
2021/10/04	2	130.50	2	129.50	126.00	0	20,507	0.00%
2021/10/01	2	134.00	3	135.74	140.00	-1	21,336	0.00%
2021/09/30	1	140.50	1	142.00	144.00	0	21,979	0.00%
2021/09/27	3	151.33	1	149.00	149.00	2	24,326	0.01%
2021/09/23	1	150.50	3	150.83	151.50	-2	25,817	-0.01%
2021/09/22	2	149.00	0	0.00	147.00	2	26,759	0.01%
2021/09/15	0	0.00	3	149.00	152.00	-3	28,218	-0.01%
2021/09/14	1	150.00	1	150.00	150.00	0	28,740	0.00%
2021/09/13	2	155.00	4	154.00	151.50	-2	29,687	-0.01%
2021/09/10	2	154.50	2	156.00	158.00	0	30,107	0.00%
2021/09/09	0	0.00	1	155.00	156.00	-1	30,598	0.00%
2021/09/08	3	151.50	3	152.33	154.00	0	30,648	0.00%
2021/09/07	5	158.00	4	157.50	154.00	1	30,675	0.00%
2021/09/06	2	157.25	2	156.00	151.50	0	30,423	0.00%
2021/09/03	2	162.00	0	0.00	157.50	2	30,452	0.01%
2021/09/01	1	175.00	0	0.00	175.00	1	30,320	0.00%
2021/08/31	1	179.50	1	183.50	179.50	0	30,343	0.00%
2021/08/24	0	0.00	3	186.67	180.00	-3	31,199	-0.01%
2021/08/23	8	190.88	8	187.25	184.00	0	31,441	0.00%
2021/08/20	11	178.27	12	177.38	177.00	-1	31,193	0.00%
2021/08/19	10	184.85	7	188.86	174.00	3	31,090	0.01%
2021/08/18	3	179.50	5	185.00	191.50	-2	30,973	-0.01%
2021/08/17	4	176.25	1	183.00	174.50	3	30,603	0.01%
2021/08/16	4	177.38	8	178.31	182.50	-4	30,542	-0.01%
2021/08/13	5	180.30	3	183.67	175.00	2	30,388	0.01%
2021/08/12	6	178.42	7	179.86	184.00	-1	30,321	0.00%
2021/08/11	4	185.13	5	180.20	177.50	-1	30,246	0.00%
2021/08/10	11	188.50	8	188.44	187.00	3	29,958	0.01%
2021/08/09	1	191.50	2	189.75	183.00	-1	29,466	0.00%
2021/08/06	4	185.38	3.2	186.58	180.00	0.8	29,109	0.00%
2021/08/05	1	175.00	1	179.00	180.50	0	28,742	0.00%
2021/08/04	1.2	185.22	2	185.50	184.50	-0.8	28,625	0.00%
2021/08/03	7	184.71	6	183.75	182.50	1	28,699	0.00%
2021/08/02	1	180.50	2	190.25	190.00	-1	28,426	0.00%
2021/07/30	6	197.65	2	188.50	183.00	4	27,927	0.01%
2021/07/29	1	187.50	5	197.40	201.50	-4	27,415	-0.01%
2021/07/28	4	188.13	3	193.17	183.50	1	27,036	0.00%
2021/07/27	3	198.17	2	200.25	190.00	1	26,859	0.00%
2021/07/26	1	206.50	1	209.50	206.50	0	26,606	0.00%
2021/07/23	3	222.83	5	226.20	210.00	-2	26,290	-0.01%
2021/07/22	0	0.00	6.3	209.81	224.50	-6.3	25,550	-0.02%
2021/07/21	7	219.34	4	217.75	208.00	3	24,754	0.01%
2021/07/20	6	224.58	9	225.72	229.00	-3	24,353	-0.01%
2021/07/19	13	241.91	12	238.96	235.00	1	23,886	0.00%
2021/07/16	12	261.25	6	266.50	244.00	6	23,486	0.03%
2021/07/15	7	249.86	12.1	256.29	257.50	-5.1	22,414	-0.02%
2021/07/14	4	239.84	5	234.70	234.50	-1	21,868	0.00%
2021/07/13	6	276.17	3	270.17	252.00	3	21,299	0.01%
2021/07/12	10	283.25	15	293.23	279.50	-5	20,787	-0.02%
2021/07/09	11	290.05	8	295.56	280.00	3	20,166	0.01%
2021/07/08	26	298.23	25.8	296.20	295.50	0.2	19,499	0.00%
2021/07/07	10	286.45	7	285.93	290.00	3	18,526	0.02%
2021/07/06	6	296.00	1	303.00	283.00	5	17,714	0.03%
2021/07/05	11.2	301.88	4	304.25	294.00	7.2	17,091	0.04%
2021/07/02	28	297.48	28	298.63	307.00	0	16,199	0.00%
2021/07/01	19.2	280.44	25	282.56	286.50	-5.8	15,143	-0.04%
2021/06/30	4.1	251.56	8.3	254.38	260.50	-4.2	14,146	-0.03%
2021/06/29	23.4	251.88	10	249.60	237.00	13.4	13,514	0.10%
2021/06/28	4	235.88	3	239.50	244.00	1	12,513	0.01%
2021/06/25	7	215.21	16	220.03	222.00	-9	11,999	-0.08%
2021/06/24	2.3	194.67	10	198.45	202.00	-7.8	11,191	-0.07%
2021/06/23	7	189.57	2	195.25	184.00	5	10,842	0.05%
2021/06/22	16.1	209.71	10	212.80	197.00	6.1	10,244	0.06%
2021/06/21	4	205.13	6	202.17	205.50	-2	9,196	-0.02%
2021/06/18	4	186.75	6	185.08	189.50	-2	8,712	-0.02%
2021/06/16	1	155.00	3	157.00	157.00	-2	8,058	-0.02%
2021/06/15	1	144.00	0	0.00	146.00	1	7,942	0.01%
2021/06/11	0	0.00	10	136.30	133.00	-10	7,888	-0.13%
2021/06/09	2	126.25	0	0.00	125.00	2	7,759	0.03%
2021/06/08	0	0.00	1	129.00	128.50	-1	7,737	-0.01%
2021/06/07	1	120.00	1	126.00	122.50	0	7,707	0.00%
2021/06/04	1	132.50	0	0.00	133.00	1	7,735	0.01%
2021/06/03	3	132.00	10	129.00	132.00	-7	7,666	-0.09%
2021/06/02	4	124.00	1	124.00	124.00	3	7,441	0.04%
2021/06/01	3	102.17	2	105.00	113.00	1	7,205	0.01%
2021/05/31	1	103.00	22	102.95	103.00	-21	6,640	-0.32%
2021/05/27	0	0.00	3	85.20	85.20	-3	6,424	-0.05%
2021/05/26	41	76.91	1	76.80	77.50	40	6,440	0.62%
2021/05/25	3	68.90	0	0.00	70.50	3	6,167	0.05%
2021/05/24	1	75.40	0	0.00	72.00	1	6,069	0.02%
2021/05/20	0	0.00	1	69.40	68.40	-1	5,775	-0.02%
2021/05/19	1	71.60	0	0.00	71.10	1	5,621	0.02%
2021/05/14	0	0.00	8	66.30	65.70	-8	5,343	-0.15%
2021/05/12	1	70.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	24	81.78	20	79.24	77.80	4	5,087	0.08%
2021/05/10	5	79.32	11	79.59	82.10	-6	4,860	-0.12%
2021/05/07	5	73.90	2	73.80	74.70	3	4,707	0.06%
2021/05/06	2	72.10	0	0.00	72.90	2	4,628	0.04%
2021/05/04	4	75.53	0	0.00	72.00	4	4,407	0.09%
2021/04/27	3	70.00	3	71.50	69.30	0	3,763	0.00%
2021/04/21	4	65.65	4	67.60	68.30	0	3,175	0.00%
2021/04/19	2	59.60	2	61.80	61.80	0	3,000	0.00%
2021/04/16	0	0.00	1	58.20	58.70	-1	2,881	-0.03%
2021/04/08	1	55.20	0	0.00	55.30	1	2,696	0.04%
2021/03/09	0	0.00	2	47.00	47.70	-2	2,699	-0.07%
2021/03/03	2	44.20	0	0.00	44.20	2	2,577	0.08%
2020/10/21	2	38.20	2	38.00	38.00	0	2,396	0.00%
2020/10/12	0	0.00	3	35.25	34.95	-3	2,186	-0.14%
2020/10/08	4	36.00	4	35.60	35.60	0	2,190	0.00%
2020/10/07	3	35.42	3	35.95	35.95	0	2,198	0.00%
2020/10/06	1	35.75	1	35.40	35.40	0	2,197	0.00%
2020/10/05	2	35.05	3	35.20	35.65	-1	2,244	-0.04%
2020/09/30	1	34.30	1	34.45	34.95	0	2,258	0.00%
2020/09/28	4	34.15	4	34.00	34.20	0	2,305	0.00%
2020/09/18	1	34.65	0	0.00	34.20	1	2,482	0.04%
2020/09/11	1	36.50	1	36.30	36.30	0	2,413	0.00%
2020/09/10	6	38.23	3	37.85	37.85	3	2,393	0.13%
2020/09/09	4	38.50	4	38.85	38.20	0	2,359	0.00%
2020/09/07	0	0.00	1	40.15	38.75	-1	2,230	-0.04%
2020/09/04	4	38.80	5	38.80	40.10	-1	2,151	-0.05%
2020/09/03	6	38.43	4	38.83	38.05	2	2,068	0.10%
2020/05/19	0	0.00	1	23.30	23.25	-1	302	-0.33%
2020/05/18	0	0.00	1	22.95	23.20	-1	299	-0.33%
2020/05/15	0	0.00	3	22.75	22.70	-3	290	-1.03%
2020/05/12	0	0.00	2	22.30	22.30	-2	277	-0.72%
2020/05/08	3	21.48	0	0.00	21.70	3	269	1.12%
2020/05/04	0	0.00	1	21.65	21.50	-1	256	-0.39%
2020/04/27	0	0.00	4	21.00	21.40	-4	269	-1.48%
2020/03/09	2	22.35	0	0.00	22.20	2	203	0.98%
2019/11/11	1	24.00	0	0.00	23.85	1	252	0.40%
2019/11/05	0	0.00	1	23.95	24.10	-1	253	-0.39%
2019/10/17	0	0.00	1	23.80	23.85	-1	305	-0.33%
2019/09/16	1	24.00	0	0.00	24.15	1	334	0.30%
2019/08/30	1	23.75	0	0.00	23.70	1	332	0.30%
2019/08/29	1	23.70	0	0.00	23.65	1	338	0.30%
2019/04/12	0	0.00	1	27.80	27.95	-1	486	-0.21%
2019/04/03	0	0.00	1	26.65	26.60	-1	400	-0.25%
2019/04/01	0	0.00	4	26.70	26.75	-4	385	-1.04%
2019/03/29	0	0.00	3	26.55	26.65	-3	377	-0.79%
2019/03/27	2	26.88	1	26.65	26.60	1	361	0.28%
2019/03/11	0	0.00	3	25.65	25.60	-3	322	-0.93%
2019/01/16	0	0.00	0	24.50	24.45	0	390	-0.01%
2019/01/11	2	24.40	0	0.00	24.40	2	420	0.48%
2018/12/14	0	0.00	1	25.25	25.25	-1	654	-0.15%
2018/12/11	0	0.00	7	25.14	25.00	-7	741	-0.94%
2018/12/07	9	24.51	0	0.00	24.45	9	773	1.16%
2018/12/06	7	24.56	0	0.00	24.40	7	828	0.84%
2018/11/23	1	24.20	0	0.00	24.25	1	882	0.11%
2018/10/25	0	0.00	11	25.00	24.85	-11	840	-1.31%
2018/10/12	6	24.33	0	0.00	24.40	6	754	0.79%
2018/10/11	1	23.80	1	23.60	23.50	0	746	0.00%
2018/10/01	0	0.00	4	26.76	27.00	-4	693	-0.58%
2018/09/17	0	0.00	4	26.96	26.50	-4	587	-0.68%
2018/09/14	3	26.60	0	0.00	26.55	3	547	0.55%
2018/08/15	1	23.95	0	0.00	24.00	1	372	0.27%
2018/08/10	3	24.80	0	0.00	24.60	3	351	0.85%
2018/08/08	4	24.70	0	0.00	24.55	4	332	1.20%
2018/07/18	0	0.00	5	23.40	23.55	-5	330	-1.51%
2018/06/27	0	0.00	1	24.50	24.50	-1	536	-0.19%
2018/06/15	6	24.06	0	0.00	23.95	6	652	0.92%
2018/06/12	0	0.00	6	24.05	24.00	-6	651	-0.92%
2018/06/07	0	0.00	4	24.20	24.20	-4	646	-0.62%
2018/05/28	0	0.00	5	23.75	23.75	-5	630	-0.79%
2018/05/14	20	24.25	0	0.00	24.20	20	653	3.06%