台驊投控 (2636)-國票券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
99.9
漲跌
▲0.3
漲幅
+0.30%
成交量
1,041張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	100.50	0	0.00	99.90	0	1,966	0.00%
2024/05/06	1	99.80	1.3	100.50	99.60	-0.3	1,959	-0.01%
2024/05/03	1.1	101.07	5.8	102.32	101.00	-4.8	1,962	-0.24%
2024/05/02	0.8	103.00	6.6	102.15	102.00	-5.8	1,962	-0.30%
2024/04/30	0	101.00	4.6	101.64	102.00	-4.5	1,970	-0.23%
2024/04/29	0.6	103.86	1.3	104.72	104.00	-0.6	1,978	-0.03%
2024/04/26	6.7	98.30	1.2	98.24	98.60	5.5	1,940	0.28%
2024/04/25	0.7	97.52	3.5	96.61	96.40	-2.8	1,924	-0.14%
2024/04/24	5.2	97.18	2.7	96.56	97.40	2.5	1,943	0.13%
2024/04/23	5.7	95.82	6.3	96.10	96.10	-0.6	1,946	-0.03%
2024/04/22	5.3	96.20	7.1	95.55	95.00	-1.9	1,963	-0.09%
2024/04/19	15.7	94.14	13.3	94.55	93.70	2.4	2,007	0.12%
2024/04/18	2	94.91	1.1	95.74	94.90	0.9	2,074	0.04%
2024/04/17	0.2	95.50	11.2	94.60	96.40	-11	2,086	-0.53%
2024/04/16	13	92.82	10.2	94.40	92.50	2.9	2,111	0.14%
2024/04/15	15.8	96.23	12.2	96.67	95.80	3.5	2,153	0.16%
2024/04/12	8.6	103.93	14	103.25	106.00	-5.4	2,135	-0.25%
2024/04/11	0.6	97.82	1.2	97.43	97.80	-0.6	2,178	-0.03%
2024/04/10	0	0.00	2.1	96.56	95.90	-2.1	2,317	-0.09%
2024/04/09	3.1	96.89	4.6	97.07	96.60	-1.5	2,346	-0.06%
2024/04/08	1.6	93.36	0	0.00	94.40	1.6	2,402	0.07%
2024/04/03	1	93.70	0.5	93.69	93.70	0.5	2,407	0.02%
2024/04/02	0.5	94.05	0	0.00	94.30	0.5	2,428	0.02%
2024/04/01	1	93.50	0	0.00	93.50	1	2,466	0.04%
2024/03/29	2	94.60	1.7	95.19	94.90	0.3	2,516	0.01%
2024/03/28	1.3	96.27	1	96.00	96.60	0.2	2,631	0.01%
2024/03/27	0	95.90	2	95.85	95.80	-2	2,807	-0.07%
2024/03/26	2	95.20	17.8	94.26	94.00	-15.8	3,112	-0.51%
2024/03/25	1.9	97.27	1	97.30	97.30	0.9	3,235	0.03%
2024/03/22	3	96.49	5	97.10	97.60	-2	3,655	-0.05%
2024/03/21	2.9	98.39	9.6	98.33	98.60	-6.7	3,780	-0.18%
2024/03/20	2.7	98.36	5.7	97.88	96.80	-3	3,765	-0.08%
2024/03/19	7.3	96.32	7.7	97.05	97.00	-0.5	3,751	-0.01%
2024/03/18	2.1	93.40	2	93.40	94.40	0.1	3,744	0.00%
2024/03/15	5	91.80	6.2	93.13	92.10	-1.2	3,758	-0.03%
2024/03/14	5.3	97.94	9.2	99.31	97.70	-3.9	3,563	-0.11%
2024/03/13	28	94.54	2.1	94.60	94.80	25.9	3,453	0.75%
2024/03/12	16.7	93.57	3.6	93.18	93.40	13.1	3,422	0.38%
2024/03/11	3.6	93.16	0	0.00	93.00	3.6	3,426	0.10%
2024/03/08	7.3	93.76	6.6	93.32	93.20	0.8	3,453	0.02%
2024/03/07	4.6	93.26	0	0.00	92.90	4.6	3,437	0.13%
2024/03/06	1.1	93.20	1.5	93.45	92.70	-0.4	3,432	-0.01%
2024/03/05	10.5	93.79	4.3	93.38	94.00	6.2	3,421	0.18%
2024/03/04	1.7	91.61	3	91.96	92.00	-1.3	3,386	-0.04%
2024/03/01	3	90.83	0	91.79	91.00	3	3,370	0.09%
2024/02/29	1	92.10	3	92.03	92.10	-2	3,354	-0.06%
2024/02/27	4	91.20	0	91.77	91.00	4	3,337	0.12%
2024/02/26	0	0.00	1.7	92.17	92.00	-1.7	3,341	-0.05%
2024/02/23	1.7	92.81	1.8	93.17	92.00	-0.1	3,349	0.00%
2024/02/22	6.8	93.57	8.7	93.58	93.90	-1.9	3,340	-0.06%
2024/02/21	2.7	91.66	5.1	92.04	92.30	-2.4	3,307	-0.07%
2024/02/20	2.1	90.17	1	90.40	90.10	1.1	3,278	0.04%
2024/02/19	1	89.50	1.3	89.12	89.50	-0.3	3,275	-0.01%
2024/02/16	1	88.40	0.5	88.66	88.50	0.5	3,278	0.02%
2024/02/15	0	88.70	0	0.00	88.30	0	3,281	0.00%
2024/02/05	2	88.00	1	91.20	88.70	1	3,266	0.03%
2024/02/02	4	89.05	11	88.20	88.00	-7	3,236	-0.22%
2024/02/01	2	91.75	0	0.00	91.60	2	3,182	0.06%
2024/01/31	0	0.00	1.2	90.74	90.40	-1.2	3,174	-0.04%
2024/01/30	0.2	92.01	0.3	91.90	90.70	-0.2	3,201	-0.01%
2024/01/29	0.3	91.20	0.9	90.64	92.00	-0.6	3,198	-0.02%
2024/01/26	0.9	90.90	0.5	91.49	90.40	0.4	3,191	0.01%
2024/01/25	1.2	91.65	3.2	91.95	91.50	-2	3,179	-0.06%
2024/01/24	4.5	92.70	4	93.00	93.00	0.5	3,171	0.02%
2024/01/23	3	91.40	0.3	91.83	90.90	2.7	3,151	0.09%
2024/01/22	0.3	91.56	0.7	91.93	92.20	-0.4	3,126	-0.01%
2024/01/19	2	92.20	1.9	92.10	92.20	0.1	3,120	0.00%
2024/01/18	2.6	92.90	4	92.90	92.90	-1.4	3,108	-0.05%
2024/01/17	0	91.00	8.3	91.82	90.60	-8.3	3,091	-0.27%
2024/01/16	2.3	92.06	2.4	92.30	91.90	-0.1	3,069	0.00%
2024/01/15	1.4	95.32	3.5	94.71	93.80	-2.1	3,038	-0.07%
2024/01/12	5.5	92.23	19.4	92.60	92.80	-13.8	2,970	-0.47%
2024/01/11	1.4	90.10	1	90.69	89.80	0.4	2,885	0.01%
2024/01/10	1	89.24	1.7	89.50	89.30	-0.7	2,886	-0.02%
2024/01/09	18.1	91.60	21.8	91.16	90.00	-3.7	2,842	-0.13%
2024/01/08	2.6	96.45	4.6	96.24	96.10	-2	2,763	-0.07%
2024/01/05	13.2	95.28	5.2	94.19	96.50	8.1	2,690	0.30%
2024/01/04	3.9	91.18	5.7	92.12	92.60	-1.8	2,575	-0.07%
2024/01/03	0.5	88.60	0.5	88.08	88.30	0	2,438	0.00%
2024/01/02	2.5	88.22	1.8	90.37	87.40	0.7	2,402	0.03%
2023/12/29	2.4	86.92	1.4	87.34	86.70	1	2,332	0.04%
2023/12/28	2	86.95	32.3	87.25	87.00	-30.3	2,361	-1.28%
2023/12/27	5.1	89.57	25	88.66	88.50	-19.9	2,366	-0.84%
2023/12/26	3	89.89	3.4	89.49	89.00	-0.4	2,348	-0.02%
2023/12/25	15.3	89.87	20.6	88.00	88.20	-5.3	2,303	-0.23%
2023/12/22	7	95.16	2.2	96.19	95.10	4.8	2,193	0.22%
2023/12/21	23.6	96.41	22.7	94.51	96.00	0.9	2,020	0.04%
2023/12/20	2	94.63	1.1	92.91	94.00	0.9	1,703	0.05%
2023/12/19	14	92.09	11	94.78	94.50	3	1,562	0.19%
2023/12/18	47	90.22	133	89.35	90.90	-86.1	1,136	-7.57%	大賣/
2023/12/15	12.9	83.47	5	83.10	82.70	7.9	997	0.79%
2023/12/14	4.1	82.82	32.4	83.03	82.50	-28.3	982	-2.88%
2023/12/13	50.7	83.29	1.1	83.33	83.80	49.6	978	5.07%
2023/12/12	71.2	82.13	3.5	82.44	82.40	67.6	985	6.86%
2023/12/11	0.5	80.71	0.3	80.64	81.00	0.3	950	0.03%
2023/12/08	0.4	80.40	2.6	80.31	80.20	-2.2	946	-0.23%
2023/12/07	1.9	79.99	2.4	80.01	80.00	-0.5	941	-0.05%
2023/12/06	1	80.00	1.1	80.55	80.60	-0.1	926	-0.01%
2023/12/05	4.2	81.33	2.6	80.82	81.90	1.6	901	0.17%
2023/12/04	4.3	80.53	1	79.80	81.40	3.3	851	0.39%
2023/12/01	0	77.99	1.1	78.24	78.10	-1.1	803	-0.13%
2023/11/30	0.1	77.10	0	0.00	77.00	0.1	791	0.01%
2023/11/29	0	0.00	0	77.50	77.00	0	790	0.00%
2023/11/28	1	77.00	1	77.70	77.30	0	784	0.00%
2023/11/21	0	0.00	1	78.41	78.40	-1	734	-0.14%
2023/11/20	0	0.00	0.2	78.33	78.20	-0.2	725	-0.03%
2023/11/17	0	0.00	0.4	77.97	78.20	-0.4	718	-0.06%
2023/11/16	0.4	77.70	1	77.60	77.70	-0.6	705	-0.08%
2023/11/15	2	77.45	0	0.00	77.40	2	698	0.29%
2023/11/13	0	0.00	0	77.70	77.10	0	705	0.00%
2023/11/10	0	76.90	4.1	77.04	77.00	-4.1	702	-0.58%
2023/11/09	0.1	77.20	18	77.09	76.90	-17.9	701	-2.56%
2023/11/08	0	0.00	26.6	77.37	77.30	-26.6	699	-3.79%
2023/11/07	7.6	77.22	4.6	77.13	76.80	3	697	0.43%
2023/11/06	63.9	74.61	0.6	73.76	75.00	63.3	668	9.47%
2023/11/03	0	74.40	0.6	74.09	74.30	-0.6	667	-0.09%
2023/11/02	1.4	74.20	0.8	74.12	74.30	0.6	698	0.09%
2023/11/01	1.4	73.11	1.3	73.32	74.00	0	696	0.01%
2023/10/31	0	72.80	0.1	72.88	72.90	0	703	0.00%
2023/10/30	2.1	72.81	0	73.21	73.20	2.1	707	0.29%
2023/10/27	0	73.45	2	74.35	73.50	-2	707	-0.28%
2023/10/26	0	0.00	0.1	72.90	72.40	-0.1	701	-0.02%
2023/10/25	0.1	72.56	15	72.33	73.30	-14.9	705	-2.11%
2023/10/23	0	0.00	10	70.70	70.50	-10	698	-1.43%
2023/10/19	25	71.14	0	0.00	71.00	25	697	3.58%
2023/10/16	0.3	71.00	2.2	70.57	70.90	-1.9	681	-0.28%
2023/10/13	2.2	71.85	0	0.00	71.10	2.2	684	0.32%
2023/10/12	0.3	72.00	0	0.00	72.10	0.3	682	0.04%
2023/10/11	9	74.28	1.5	74.31	73.30	7.5	671	1.12%
2023/10/06	0.2	77.40	0.1	77.70	77.90	0.1	665	0.01%
2023/10/05	0.3	77.07	10.8	77.47	76.90	-10.6	682	-1.55%
2023/10/04	10.8	73.91	0.4	74.14	76.40	10.4	662	1.58%
2023/10/03	0.4	74.98	8	75.13	74.90	-7.6	626	-1.21%
2023/10/02	5	74.08	2.9	75.62	74.20	2.2	609	0.35%
2023/09/28	0	0.00	3.8	77.37	77.00	-3.8	592	-0.64%
2023/09/27	0.7	78.03	1.6	77.97	77.90	-0.9	596	-0.15%
2023/09/26	0.5	77.82	1.3	77.64	77.30	-0.8	676	-0.11%
2023/09/25	0.5	77.19	0.6	76.72	78.30	-0.2	735	-0.02%
2023/09/22	0	77.03	3	76.98	76.80	-3	746	-0.40%
2023/09/21	1.6	77.69	0.8	78.27	77.40	0.7	751	0.10%
2023/09/20	2.3	78.66	0.6	79.14	78.50	1.7	749	0.23%
2023/09/19	1.1	78.63	1.1	78.42	78.50	0	745	0.00%
2023/09/18	3.6	78.68	15.6	78.89	78.90	-12	744	-1.61%
2023/09/15	1.2	77.94	5.9	78.15	78.20	-4.7	736	-0.64%
2023/09/14	3.7	76.64	0.6	75.93	76.80	3.1	699	0.44%
2023/09/13	4.2	75.27	8	74.95	75.60	-3.8	694	-0.55%
2023/09/12	2.4	74.01	1	74.30	74.00	1.4	687	0.21%
2023/09/07	4	73.18	0	0.00	72.90	4	695	0.58%
2023/09/06	0	0.00	1	74.23	73.70	-1	704	-0.14%
2023/09/05	1	73.95	0	0.00	74.50	1	723	0.13%
2023/09/01	1	73.90	1	74.59	73.80	0	754	0.00%
2023/08/31	0	74.40	11	74.51	74.50	-11	778	-1.41%
2023/08/30	10	73.74	0.6	73.52	73.90	9.4	780	1.20%
2023/08/29	1	73.60	2.1	73.75	73.60	-1.1	808	-0.14%
2023/08/28	0.5	73.61	0.4	73.78	73.70	0.1	840	0.01%
2023/08/25	0.7	73.97	0.2	73.88	73.50	0.5	855	0.05%
2023/08/24	2.5	73.93	1.9	74.08	73.50	0.6	868	0.07%
2023/08/23	2.1	74.52	0.6	74.66	75.00	1.5	884	0.18%
2023/08/22	2.1	74.71	1.2	74.85	74.50	0.9	900	0.10%
2023/08/21	0.4	76.14	4.4	75.41	75.20	-4	907	-0.44%
2023/08/18	3.5	77.15	6.6	77.50	76.80	-3.1	912	-0.34%
2023/08/17	1.2	74.25	0.6	73.31	74.30	0.6	886	0.07%
2023/08/16	0.7	73.14	2.2	72.65	72.90	-1.5	892	-0.17%
2023/08/15	3	73.83	0.9	74.00	73.90	2.1	891	0.23%
2023/08/14	1.2	74.03	1.2	74.12	74.00	0	893	0.00%
2023/08/11	3.7	74.90	1.6	75.83	75.40	2.1	894	0.23%
2023/08/10	2	75.70	0.8	75.40	75.00	1.3	894	0.14%
2023/08/09	0.8	76.03	0.4	76.16	75.80	0.4	894	0.05%
2023/08/08	4.9	76.48	0.4	76.70	76.50	4.4	890	0.50%
2023/08/07	0	0.00	3.8	72.98	72.90	-3.8	860	-0.44%
2023/08/04	4	73.66	3	73.66	74.10	0.9	865	0.11%
2023/08/02	0.8	72.90	5.1	73.18	72.80	-4.3	863	-0.50%
2023/08/01	1	72.50	0.1	72.60	72.80	0.9	859	0.10%
2023/07/31	1.2	72.17	0.8	72.25	72.20	0.4	861	0.05%
2023/07/28	0.8	72.47	2.6	72.46	72.40	-1.8	860	-0.21%
2023/07/27	1.4	71.70	2.4	71.61	71.50	-1	854	-0.11%
2023/07/26	0.8	71.39	0	71.50	71.50	0.8	853	0.09%
2023/07/25	0.7	70.72	0.9	70.88	70.70	-0.2	853	-0.02%
2023/07/24	0.6	70.48	0.8	70.58	70.40	-0.2	852	-0.02%
2023/07/21	0.5	71.05	1.3	70.93	71.10	-0.8	852	-0.10%
2023/07/20	2.4	71.12	2.1	70.71	71.40	0.3	854	0.03%
2023/07/19	1.2	71.25	0	0.00	70.20	1.2	852	0.14%
2023/07/18	0	0.00	1	68.62	69.30	-1	850	-0.11%
2023/07/17	1	68.38	0.4	67.81	68.90	0.5	846	0.06%
2023/07/14	0.4	67.10	0	0.00	66.70	0.4	852	0.05%
2023/07/13	0.4	67.20	0	0.00	66.80	0.4	857	0.05%
2023/07/12	0	0.00	0	69.60	68.10	0	857	0.00%
2023/07/11	0	71.30	0	0.00	71.00	0	842	0.00%
2023/07/10	5	70.96	0	0.00	70.90	5	849	0.59%
2023/07/07	0	0.00	1	72.33	72.00	-1	846	-0.12%
2023/07/06	0.2	73.80	0.2	73.80	73.20	0	839	0.00%
2023/07/05	0.2	75.20	2.2	75.05	74.30	-2	836	-0.24%
2023/07/04	3.2	77.24	3	77.47	76.10	0.1	827	0.02%
2023/07/03	4	76.58	17	74.07	77.50	-13	739	-1.75%
2023/06/30	0	0.00	0.1	71.41	70.90	-0.1	675	-0.02%
2023/06/29	0	0.00	2.5	70.08	69.70	-2.5	667	-0.37%
2023/06/28	1	70.30	0.1	70.87	70.30	0.9	668	0.13%
2023/06/27	3	70.53	1.5	70.52	70.40	1.5	673	0.22%
2023/06/26	2.2	70.55	0	72.80	71.20	2.2	675	0.33%
2023/06/21	0	0.00	1.6	71.26	70.90	-1.6	675	-0.24%
2023/06/20	2.6	71.99	10.2	72.05	71.90	-7.6	693	-1.10%
2023/06/19	3.2	71.91	0	0.00	72.00	3.2	714	0.45%
2023/06/16	0	0.00	0.4	72.68	72.60	-0.4	737	-0.05%
2023/06/15	2.4	72.31	0	72.33	72.70	2.4	781	0.30%
2023/06/14	0	73.20	0.1	73.20	72.30	-0.1	933	-0.01%
2023/06/13	5.1	72.12	0	72.50	72.60	5.1	972	0.52%
2023/06/12	1	72.50	0.9	72.48	72.40	0.1	1,093	0.01%
2023/06/09	0.5	72.74	0.4	73.38	73.50	0.1	1,205	0.01%
2023/06/08	0.9	72.16	9	72.20	72.70	-8.1	1,389	-0.58%
2023/06/07	0	0.00	0	71.50	70.50	0	1,430	0.00%
2023/06/06	0	71.25	0	0.00	71.40	0	1,459	0.00%
2023/06/02	2	70.50	0	0.00	70.80	2	1,450	0.14%
2023/06/01	0	0.00	1.1	70.34	70.50	-1.1	1,447	-0.07%
2023/05/30	5	70.78	0.4	71.51	70.60	4.6	1,447	0.32%
2023/05/26	2	76.30	0	0.00	76.40	2	1,433	0.14%
2023/05/24	0	0.00	1	77.00	77.80	-1	1,433	-0.07%
2023/05/22	0	0.00	0	76.30	76.70	0	1,435	0.00%
2023/05/17	0	0.00	2	75.30	75.20	-2	1,429	-0.14%
2023/05/11	1	75.50	0.6	76.25	75.50	0.4	1,445	0.03%
2023/05/10	18.4	76.60	1.4	76.75	76.60	17	1,451	1.17%
2023/05/09	1.4	76.13	1.7	77.03	75.60	-0.3	1,449	-0.02%
2023/05/08	1	75.80	3.7	76.65	75.50	-2.7	1,448	-0.19%
2023/05/05	0	0.00	0.1	76.90	76.90	-0.1	1,463	-0.01%
2023/05/04	0	0.00	0.8	76.41	75.90	-0.8	1,467	-0.05%
2023/05/02	0	0.00	0.1	77.00	77.10	-0.1	1,488	0.00%
2023/04/28	0.1	76.20	0.1	77.20	76.90	0	1,494	0.00%
2023/04/27	0.1	75.60	0.8	75.53	75.80	-0.7	1,496	-0.04%
2023/04/26	0.8	75.70	0	0.00	76.00	0.8	1,502	0.05%
2023/04/25	0	0.00	0.7	76.78	75.10	-0.7	1,509	-0.04%
2023/04/24	0.3	76.50	0	0.00	76.80	0.3	1,523	0.02%
2023/04/21	1	76.30	1	76.00	76.00	0	1,530	0.00%
2023/04/19	0	0.00	1.5	79.00	77.80	-1.5	1,545	-0.10%
2023/04/18	2.5	79.95	3	80.03	79.20	-0.5	1,554	-0.03%
2023/04/17	8	80.00	0.2	80.00	80.20	7.8	1,550	0.51%
2023/04/14	0.2	78.90	0	0.00	78.50	0.2	1,568	0.01%
2023/04/13	0	0.00	10.8	77.95	77.60	-10.8	1,582	-0.68%
2023/04/12	1.7	79.25	0.1	79.20	79.00	1.6	1,588	0.10%
2023/04/11	0.1	79.10	1.7	79.45	79.20	-1.7	1,600	-0.10%
2023/04/10	0.7	79.62	0.2	79.41	79.00	0.5	1,626	0.03%
2023/04/07	0.2	78.63	0.6	78.58	78.90	-0.3	1,642	-0.02%
2023/04/06	1.6	79.01	1.2	78.61	77.80	0.4	1,645	0.02%
2023/03/31	1.2	78.00	2	78.50	78.20	-0.8	1,656	-0.05%
2023/03/30	0	0.00	0	78.00	77.50	0	1,712	0.00%
2023/03/29	0	77.30	1	77.50	77.60	-1	1,737	-0.06%
2023/03/28	0	77.25	27	77.28	76.60	-27	1,777	-1.52%
2023/03/27	0	77.02	0.1	76.22	76.90	-0.1	1,847	0.00%
2023/03/24	0	0.00	1.2	76.68	76.30	-1.2	1,956	-0.06%
2023/03/23	2	76.15	2.5	76.46	76.70	-0.5	1,979	-0.02%
2023/03/22	0.1	78.04	0	0.00	78.30	0.1	1,970	0.00%
2023/03/21	2	78.25	3.5	78.21	77.60	-1.5	1,969	-0.08%
2023/03/20	2.3	79.26	1.4	79.46	79.70	0.9	1,958	0.05%
2023/03/17	1.4	76.41	5.1	78.15	80.00	-3.7	1,932	-0.19%
2023/03/16	2.1	76.74	2	76.30	76.30	0.1	1,800	0.01%
2023/03/15	10.3	77.98	4.3	77.56	76.00	6	1,782	0.34%
2023/03/14	53.6	79.45	4.6	78.94	80.10	49.1	1,693	2.90%
2023/03/13	6.5	78.24	6.7	78.22	79.80	-0.2	1,606	-0.01%
2023/03/10	1.6	73.15	3.6	73.96	72.60	-2	1,431	-0.14%
2023/03/09	2.3	73.39	0.1	73.49	74.10	2.2	1,381	0.16%
2023/03/08	0.4	71.33	0	71.40	71.80	0.4	1,365	0.03%
2023/03/07	5	71.60	0.5	71.43	71.90	4.5	1,370	0.33%
2023/03/06	12.5	71.92	2.3	72.03	72.00	10.2	1,377	0.74%
2023/03/03	2.3	70.66	1.2	71.29	71.40	1.1	1,369	0.08%
2023/03/02	2.2	69.82	1	69.20	69.90	1.2	1,362	0.09%
2023/03/01	1	67.70	0.5	68.27	68.50	0.5	1,364	0.03%
2023/02/24	1.5	68.73	0.5	69.00	69.00	1.1	1,365	0.08%
2023/02/23	0.5	69.20	3	68.37	68.80	-2.5	1,357	-0.19%
2023/02/22	0	67.60	0	68.00	67.20	0	1,353	0.00%
2023/02/21	0	0.00	1.4	67.51	67.90	-1.4	1,349	-0.10%
2023/02/20	0.4	66.50	0.1	66.50	66.90	0.3	1,350	0.02%
2023/02/17	0	0.00	0	66.41	65.70	0	1,354	0.00%
2023/02/16	38	66.16	0.2	66.98	66.40	37.8	1,370	2.76%
2023/02/15	0	0.00	0.2	66.55	65.70	-0.2	1,408	-0.01%
2023/02/14	0	66.70	0	0.00	66.70	0	1,440	0.00%
2023/02/13	0	0.00	0.6	65.99	65.30	-0.6	1,471	-0.04%
2023/02/10	1	66.70	1.8	66.93	66.70	-0.8	1,535	-0.05%
2023/02/08	0	0.00	0.1	67.40	67.90	-0.1	1,709	-0.01%
2023/02/07	2.1	66.52	0	0.00	67.10	2.1	1,710	0.12%
2023/02/06	0	0.00	0.4	67.01	66.30	-0.4	1,718	-0.02%
2023/02/03	13.4	67.45	3	68.30	67.40	10.3	1,720	0.60%
2023/02/02	0	66.10	0	0.00	67.00	0	1,707	0.00%
2023/02/01	0	0.00	0.7	66.11	66.00	-0.7	1,708	-0.04%
2023/01/31	0.7	64.91	0.7	64.82	65.80	0	1,718	0.00%
2023/01/30	1.7	63.76	0	0.00	63.50	1.7	1,715	0.10%
2023/01/13	1	64.50	0	0.00	63.80	1	1,769	0.06%
2023/01/06	3	66.67	0	0.00	66.60	3	1,824	0.16%
2023/01/05	0	0.00	2	68.50	68.10	-2	1,830	-0.11%
2023/01/04	0	0.00	0.6	70.37	68.50	-0.6	1,838	-0.03%
2023/01/03	1.4	76.43	0	0.00	76.30	1.4	1,813	0.08%
2022/12/30	1	76.00	0	0.00	76.00	1	1,799	0.06%
2022/12/28	2	76.25	0	0.00	77.30	2	1,782	0.11%
2022/12/26	8	75.20	2.1	75.57	74.90	5.9	1,777	0.33%
2022/12/23	10	76.00	1.8	75.98	76.30	8.2	1,774	0.46%
2022/12/22	51.8	76.47	1.3	76.70	77.00	50.5	1,766	2.86%
2022/12/21	0.3	75.42	0.4	74.74	75.10	-0.1	1,721	0.00%
2022/12/20	0.4	76.23	0.2	74.83	74.20	0.2	1,719	0.01%
2022/12/19	2.2	76.84	3.3	76.84	74.60	-1.1	1,711	-0.06%
2022/12/16	5.3	76.24	3.4	75.54	76.00	1.9	1,644	0.12%
2022/12/15	0.4	72.85	0	0.00	72.70	0.4	1,539	0.02%
2022/12/14	0	0.00	0.6	71.84	71.40	-0.6	1,531	-0.04%
2022/12/13	0.6	72.60	0.3	71.90	72.40	0.3	1,524	0.02%
2022/12/12	0.3	71.50	0.1	71.82	71.50	0.2	1,517	0.01%
2022/12/09	1.1	72.91	0	74.06	72.20	1.1	1,507	0.07%
2022/12/08	0	0.00	0.6	73.13	72.50	-0.6	1,497	-0.04%
2022/12/07	0.1	75.09	0.6	74.66	74.00	-0.5	1,485	-0.03%
2022/12/06	0	0.00	4.1	76.61	74.50	-4.1	1,465	-0.28%
2022/12/05	1.2	78.87	3.6	78.57	78.30	-2.3	1,448	-0.16%
2022/12/02	0.9	79.12	1.6	78.27	79.50	-0.7	1,426	-0.05%
2022/12/01	0.6	79.76	0.6	79.76	79.70	0	1,419	0.00%
2022/11/30	2	77.82	1	78.00	78.60	1	1,408	0.07%
2022/11/29	21.2	75.97	0.9	76.09	76.80	20.3	1,405	1.44%
2022/11/28	0.4	76.35	0.1	76.55	76.60	0.3	1,414	0.02%
2022/11/25	1.1	76.04	0	76.20	76.00	1.1	1,407	0.08%
2022/11/24	11.9	74.56	1.2	73.96	75.60	10.7	1,413	0.76%
2022/11/23	5.6	73.99	3.6	74.58	75.10	2	1,399	0.14%
2022/11/22	0.5	72.43	0	72.50	72.70	0.4	1,408	0.03%
2022/11/21	0.5	71.76	0	71.80	71.90	0.5	1,406	0.03%
2022/11/18	0	72.60	0.3	72.59	71.70	-0.3	1,408	-0.02%
2022/11/17	0	72.50	0.7	72.47	72.40	-0.7	1,407	-0.05%
2022/11/16	1	72.59	0.5	72.39	72.30	0.5	1,425	0.04%
2022/11/15	0.5	71.50	0.2	71.85	72.10	0.2	1,438	0.02%
2022/11/14	0.2	72.10	1.8	72.17	71.80	-1.5	1,435	-0.11%
2022/11/11	2.8	72.58	0.2	72.01	71.60	2.6	1,429	0.18%
2022/11/10	0.2	71.10	1.6	71.30	71.20	-1.4	1,402	-0.10%
2022/11/09	1.5	72.43	0.8	72.10	72.30	0.7	1,378	0.05%
2022/11/08	2.2	71.01	2.2	72.47	72.20	0	1,360	0.00%
2022/11/07	7.2	68.07	10.2	68.59	69.50	-3	1,300	-0.23%
2022/11/04	0	0.00	1	66.70	66.70	-1	1,197	-0.08%
2022/11/03	0	60.60	1	60.68	60.70	-1	1,142	-0.08%
2022/11/02	0.8	61.45	0.4	61.55	61.20	0.4	1,158	0.03%
2022/11/01	0.2	60.51	19.2	61.79	60.80	-19	1,165	-1.63%
2022/10/31	0.1	61.00	0.3	60.90	60.70	-0.2	1,169	-0.01%
2022/10/28	0.2	61.19	0.6	61.36	61.70	-0.4	1,175	-0.03%
2022/10/27	2.7	60.43	0	59.60	61.50	2.7	1,178	0.23%
2022/10/26	0.5	58.82	0.4	58.19	58.60	0.1	1,186	0.01%
2022/10/25	0	60.07	2.4	59.24	59.00	-2.4	1,194	-0.20%
2022/10/24	10.9	60.89	0.5	60.70	60.30	10.4	1,183	0.88%
2022/10/21	0.9	60.54	0.3	60.11	60.30	0.6	1,175	0.05%
2022/10/20	1.4	59.86	3.9	59.41	60.90	-2.5	1,175	-0.21%
2022/10/19	3	63.31	1.1	62.86	63.50	1.9	1,157	0.17%
2022/10/18	3.9	61.61	0	61.49	62.00	3.8	1,154	0.33%
2022/10/17	10.5	59.84	4	58.10	59.80	6.5	1,181	0.55%
2022/10/14	4.2	61.78	0	0.00	62.20	4.2	1,180	0.36%
2022/10/13	1.6	60.47	3.5	59.78	58.50	-2	1,175	-0.17%
2022/10/12	1.2	62.47	4.4	62.37	61.40	-3.2	1,181	-0.27%
2022/10/11	0.3	65.84	0.5	65.96	65.40	-0.1	1,181	-0.01%
2022/10/07	0.2	67.74	0.5	67.74	67.10	-0.3	1,186	-0.03%
2022/10/06	1.2	67.40	0.1	66.60	67.80	1.2	1,207	0.10%
2022/10/05	1.1	68.39	1.8	67.61	67.80	-0.8	1,233	-0.06%
2022/10/04	1.6	66.96	0.6	66.13	67.50	1	1,258	0.08%
2022/10/03	5.1	65.33	2.1	65.78	66.10	3	1,276	0.24%
2022/09/30	0.4	62.36	0	61.26	63.40	0.4	1,301	0.03%
2022/09/29	1.4	62.33	0.4	62.01	62.30	0.9	1,324	0.07%
2022/09/28	0.4	61.66	4	63.12	61.40	-3.6	1,343	-0.27%
2022/09/27	4	65.14	7.2	65.21	66.60	-3.1	1,370	-0.23%
2022/09/26	2.2	65.25	4.3	65.27	63.90	-2.1	1,390	-0.15%
2022/09/23	1.5	71.52	0.4	71.63	71.00	1.1	1,413	0.08%
2022/09/22	1	70.84	1	70.61	69.90	0	1,452	0.00%
2022/09/21	1.3	72.09	0.8	72.60	72.20	0.5	1,513	0.03%
2022/09/20	2.4	71.65	0	0.00	71.70	2.4	1,677	0.14%
2022/09/19	0	0.00	8.3	71.02	70.50	-8.3	1,829	-0.45%
2022/09/16	1	73.47	0.8	73.25	73.20	0.2	1,963	0.01%
2022/09/15	8.8	74.65	2.7	74.88	74.30	6.1	2,025	0.30%
2022/09/14	0.7	72.07	5	70.02	72.90	-4.3	2,111	-0.20%
2022/09/13	1	73.40	1	73.37	73.20	0	2,171	0.00%
2022/09/12	2.2	73.13	9.5	72.72	73.10	-7.3	2,274	-0.32%
2022/09/08	0.2	70.97	1	70.60	71.00	-0.9	2,323	-0.04%
2022/09/07	2	70.06	2.1	70.46	70.50	-0.1	2,392	0.00%
2022/09/06	1.1	72.59	0	0.00	72.40	1.1	2,416	0.05%
2022/09/05	0	0.00	1.1	74.53	72.30	-1.1	2,487	-0.04%
2022/09/02	1	76.10	2.2	75.99	74.60	-1.2	2,581	-0.05%
2022/09/01	2.3	78.53	1	78.43	78.00	1.3	2,686	0.05%
2022/08/31	3.8	78.28	0.5	76.80	78.80	3.3	2,776	0.12%
2022/08/30	0.5	77.50	0	0.00	77.90	0.5	2,815	0.02%
2022/08/29	11	77.42	8.5	77.50	77.20	2.5	2,846	0.09%
2022/08/26	0.5	82.10	13.6	81.97	81.90	-13.1	2,882	-0.45%
2022/08/25	0.2	82.18	0	0.00	82.00	0.2	2,921	0.01%
2022/08/24	0	0.00	12.9	81.57	81.20	-12.9	2,965	-0.43%
2022/08/23	0	0.00	5.6	82.31	81.70	-5.6	3,053	-0.18%
2022/08/22	0	0.00	21.5	83.91	83.80	-21.5	3,149	-0.68%
2022/08/19	0	0.00	0.1	87.02	87.00	-0.1	3,184	0.00%
2022/08/18	0.1	87.29	1	87.69	87.70	-1	3,215	-0.03%
2022/08/17	3	87.00	0	0.00	86.70	3	3,238	0.09%
2022/08/16	2	86.60	5.7	86.02	85.50	-3.7	3,288	-0.11%
2022/08/15	3	87.17	5.9	87.00	86.70	-2.9	3,362	-0.09%
2022/08/12	3.9	88.80	0	88.30	88.80	3.9	3,366	0.11%
2022/08/11	3.3	88.69	1	88.30	88.40	2.3	3,375	0.07%
2022/08/10	0	87.73	3	87.98	87.70	-3	3,372	-0.09%
2022/08/09	1.9	87.71	0.1	86.77	88.60	1.8	3,381	0.05%
2022/08/08	0.1	86.98	1.1	88.05	87.60	-1	3,378	-0.03%
2022/08/05	0.1	86.61	0	86.90	87.00	0.1	3,379	0.00%
2022/08/04	0	84.10	0	0.00	84.80	0	3,392	0.00%
2022/08/03	0	0.00	0.9	86.18	84.80	-0.9	3,395	-0.03%
2022/08/02	0.8	85.80	1.6	85.40	86.40	-0.8	3,400	-0.02%
2022/08/01	1.5	87.01	0.6	87.14	87.60	0.9	3,411	0.03%
2022/07/29	1.6	85.86	0	0.00	85.80	1.6	3,420	0.05%
2022/07/28	1	84.00	3.2	84.15	83.30	-2.2	3,421	-0.06%
2022/07/27	0.2	85.30	0	85.92	85.00	0.2	3,434	0.01%
2022/07/26	1.7	85.27	1	85.60	85.00	0.7	3,431	0.02%
2022/07/25	2.8	85.56	3.4	86.04	86.30	-0.6	3,438	-0.02%
2022/07/22	8.6	87.59	2.1	87.54	88.00	6.6	3,433	0.19%
2022/07/21	3.1	84.77	0.1	84.08	85.90	3	3,412	0.09%
2022/07/20	1.1	83.53	1.1	84.17	83.00	0	3,395	0.00%
2022/07/19	13.1	84.00	0	0.00	83.10	13.1	3,403	0.38%
2022/07/15	1	82.20	1.9	82.03	82.00	-0.9	3,382	-0.03%
2022/07/14	0.9	82.36	0	82.00	83.00	0.9	3,401	0.03%
2022/07/13	0	82.36	0	0.00	81.20	0	3,385	0.00%
2022/07/12	0	0.00	1.9	81.79	80.90	-1.9	3,366	-0.06%
2022/07/11	5.9	85.42	7.4	85.79	85.90	-1.5	3,357	-0.05%
2022/07/08	13.2	86.49	2.1	86.50	87.40	11	3,329	0.33%
2022/07/07	29.4	82.44	2.7	81.12	82.70	26.7	3,297	0.81%
2022/07/06	1.7	82.37	0.6	81.76	81.20	1.1	3,275	0.03%
2022/07/05	1.6	82.47	3.6	81.95	83.00	-2	3,268	-0.06%
2022/07/04	2.6	80.71	7.2	80.54	80.90	-4.7	3,249	-0.14%
2022/07/01	3.3	84.15	10.8	82.08	80.80	-7.6	3,224	-0.23%
2022/06/30	10	88.17	10.3	86.78	86.20	-0.3	3,181	-0.01%
2022/06/29	7.2	91.09	27.2	91.73	89.60	-20	3,144	-0.64%
2022/06/28	30.2	93.16	7.1	93.50	95.40	23.1	3,081	0.75%
2022/06/27	10.2	93.46	5.6	94.88	96.80	4.6	2,922	0.16%
2022/06/24	2.9	88.17	4.2	89.44	88.00	-1.3	2,780	-0.05%
2022/06/23	4.4	84.08	0.6	84.56	83.00	3.8	2,656	0.14%
2022/06/22	32.8	85.16	28.1	84.57	83.60	4.7	2,618	0.18%
2022/06/21	41.4	89.34	13.3	87.77	89.10	28.1	2,540	1.11%
2022/06/20	46.4	92.01	18.3	89.80	87.00	28.1	2,485	1.13%
2022/06/17	14.6	96.66	1	95.80	95.80	13.6	2,395	0.57%
2022/06/16	6	102.08	8	99.34	97.00	-2	2,343	-0.09%
2022/06/15	5	106.70	4	105.50	103.50	1	2,300	0.04%
2022/06/14	6	108.08	3	108.33	108.00	3	2,315	0.13%
2022/06/13	5	110.50	14	111.27	108.50	-9	2,350	-0.38%
2022/06/10	4	117.75	17	118.38	116.50	-13	2,360	-0.55%
2022/06/09	5	134.90	4	135.25	133.00	1	2,299	0.04%
2022/06/08	3	139.50	3	139.67	138.50	0	2,259	0.00%
2022/06/07	2	137.75	1	138.00	137.50	1	2,373	0.04%
2022/06/06	1	137.00	1	137.00	137.50	0	2,877	0.00%
2022/06/02	0	0.00	1.1	133.09	134.00	-1.1	3,099	-0.04%
2022/06/01	1	132.00	2	133.25	132.50	-1	3,292	-0.03%
2022/05/31	5	128.80	4	129.63	133.00	1	3,909	0.03%
2022/05/30	3	131.50	12.4	133.92	132.50	-9.4	4,051	-0.23%
2022/05/26	1.4	124.50	2	125.25	124.50	-0.6	3,991	-0.02%
2022/05/25	0	0.00	0.1	123.78	123.50	-0.1	4,015	0.00%
2022/05/24	0.1	124.00	2	125.00	123.50	-1.9	4,021	-0.05%
2022/05/23	15	123.83	3	123.17	124.00	12	3,987	0.30%
2022/05/20	0	118.50	2	118.50	117.00	-2	3,953	-0.05%
2022/05/19	1	112.50	0	0.00	115.50	1	4,042	0.02%
2022/05/18	1	116.50	1	117.50	117.50	0	4,064	0.00%
2022/05/17	1	115.50	0	0.00	115.00	1	4,080	0.02%
2022/05/16	1	116.50	0.1	118.00	117.50	0.9	4,089	0.02%
2022/05/13	0	0.00	1	118.50	120.00	-1	4,090	-0.02%
2022/05/12	1.1	115.26	0	0.00	114.50	1.1	4,116	0.03%
2022/05/11	2	120.00	0	0.00	119.00	2	4,144	0.05%
2022/05/10	0	0.00	2	118.75	121.00	-2	4,151	-0.05%
2022/05/09	8	119.13	2	120.50	120.00	6	4,184	0.14%
2022/05/06	3	122.00	1	123.00	124.00	2	4,239	0.05%
2022/05/05	0	0.00	1	122.96	122.50	-1	4,270	-0.02%
2022/05/03	3	116.83	2	117.50	118.00	1	4,301	0.02%
2022/04/29	1	119.01	0	0.00	118.00	1	4,323	0.02%
2022/04/28	1	115.50	0	0.00	116.00	1	4,350	0.02%
2022/04/27	2	113.75	3.2	113.10	114.50	-1.2	4,364	-0.03%
2022/04/26	0.2	118.00	1	119.00	117.00	-0.8	4,367	-0.02%
2022/04/25	1	117.50	1	117.50	117.00	0	4,373	0.00%
2022/04/19	0	0.00	1	122.50	121.00	-1	4,414	-0.02%
2022/04/18	0	0.00	1	120.00	120.00	-1	4,427	-0.02%
2022/04/15	1	122.50	0	0.00	122.00	1	4,450	0.02%
2022/04/14	1.1	122.98	10	122.00	122.00	-9	4,447	-0.20%
2022/04/13	1	122.50	4	123.13	123.50	-3	4,452	-0.07%
2022/04/11	4	121.50	3.1	120.07	120.00	0.9	4,473	0.02%
2022/04/08	0.1	121.00	0	0.00	122.00	0.1	4,497	0.00%
2022/04/07	3.1	119.23	2	117.50	116.50	1.1	4,491	0.02%
2022/04/06	2	119.50	1	120.50	120.00	1	4,498	0.02%
2022/04/01	1.1	122.05	1	123.00	123.00	0.1	4,564	0.00%
2022/03/31	0	0.00	2	122.50	122.50	-2	4,563	-0.04%
2022/03/30	2	122.50	0	0.00	122.50	2	4,568	0.04%
2022/03/29	1	123.50	1.2	122.13	122.00	-0.2	4,564	0.00%
2022/03/28	0.2	121.50	5	122.30	122.50	-4.8	4,565	-0.11%
2022/03/25	2	125.75	1.4	123.90	123.00	0.6	4,581	0.01%
2022/03/24	3	129.00	3	130.00	127.50	0	4,574	0.00%
2022/03/23	2	130.50	2	130.50	129.00	0	4,601	0.00%
2022/03/22	0	0.00	0.1	131.00	130.00	-0.1	4,618	0.00%
2022/03/21	1.1	131.00	2.5	130.80	130.50	-1.4	4,630	-0.03%
2022/03/18	3	130.17	17.5	130.36	131.50	-14.5	4,671	-0.31%
2022/03/17	4	129.25	16	131.44	133.00	-12	4,668	-0.26%
2022/03/16	13	129.72	11.6	132.57	129.00	1.4	4,670	0.03%
2022/03/15	4.2	140.00	2	141.00	134.00	2.2	4,713	0.05%
2022/03/14	1	139.50	1	140.00	139.50	0	4,762	0.00%
2022/03/11	10	139.10	9.8	139.23	140.00	0.2	4,851	0.00%
2022/03/10	9	142.83	6	143.00	139.00	3	4,898	0.06%
2022/03/09	28.8	144.39	15.7	145.09	141.00	13.1	4,863	0.27%
2022/03/08	16	147.63	36.3	146.99	150.00	-20.3	4,582	-0.44%
2022/03/07	17.9	147.75	6.8	149.06	146.50	11.1	4,386	0.25%
2022/03/04	28.8	155.51	43.1	155.20	153.00	-14.3	4,324	-0.33%
2022/03/03	1.8	140.52	13	144.31	150.00	-11.2	3,707	-0.30%
2022/03/02	1.6	135.07	1	135.42	136.50	0.6	3,540	0.02%
2022/03/01	1.3	133.69	0	0.00	137.00	1.3	3,559	0.04%
2022/02/25	2	131.82	2	132.00	133.00	0	3,537	0.00%
2022/02/24	2.1	128.06	1.5	127.73	126.50	0.5	3,523	0.01%
2022/02/23	1.8	131.61	0	0.00	131.50	1.8	3,539	0.05%
2022/02/22	1.6	127.69	1	128.00	129.00	0.6	3,578	0.02%
2022/02/21	2	136.50	0.5	134.56	133.50	1.5	3,596	0.04%
2022/02/18	32.5	130.37	1	130.50	129.50	31.5	3,554	0.89%
2022/02/17	0	0.00	2	127.75	127.00	-2	3,609	-0.06%
2022/02/16	0	0.00	1	126.00	128.50	-1	3,712	-0.03%
2022/02/15	1	126.00	0	126.50	124.00	1	3,877	0.02%
2022/02/14	13	127.39	3.2	127.95	125.50	9.8	4,015	0.24%
2022/02/11	1.2	126.67	3	127.50	125.50	-1.8	4,066	-0.04%
2022/02/10	1	125.50	3.2	126.45	125.50	-2.2	4,158	-0.05%
2022/02/09	0.2	123.50	1	125.00	125.50	-0.8	4,363	-0.02%
2022/02/08	2.1	123.56	2.4	125.21	122.50	-0.3	4,597	-0.01%
2022/02/07	0.4	113.50	12.6	120.04	121.00	-12.3	4,926	-0.25%
2022/01/26	13.6	114.57	0	0.00	112.00	13.6	5,286	0.26%
2022/01/25	0	0.00	6.9	111.85	110.50	-6.9	5,312	-0.13%
2022/01/24	1.9	115.01	0	0.00	115.50	1.9	5,363	0.04%
2022/01/21	3	117.83	2.3	119.07	116.00	0.7	5,426	0.01%
2022/01/20	0.3	122.85	3	121.00	122.50	-2.7	5,453	-0.05%
2022/01/19	2	121.50	1.1	121.61	120.50	0.9	5,473	0.02%
2022/01/18	0.1	124.23	5.8	123.07	123.50	-5.7	5,514	-0.10%
2022/01/14	1.8	126.64	0	0.00	126.50	1.8	5,724	0.03%
2022/01/13	2	127.00	0	0.00	126.00	2	5,812	0.03%
2022/01/12	2	128.00	1	128.00	127.50	1	5,870	0.02%
2022/01/10	1	133.00	0	0.00	130.50	1	6,145	0.02%
2022/01/07	2	133.25	3	132.33	132.00	-1	6,498	-0.02%
2022/01/06	0.1	133.50	0	0.00	133.00	0.1	6,755	0.00%
2022/01/05	7.1	134.27	0	0.00	132.50	7.1	6,946	0.10%
2022/01/04	2	133.25	0	135.00	134.50	2	7,109	0.03%
2021/12/30	2	136.00	0	0.00	136.50	2	7,336	0.03%
2021/12/29	1	138.50	1.4	138.81	137.50	-0.4	7,451	-0.01%
2021/12/28	7.4	142.32	1	143.50	139.00	6.4	7,728	0.08%
2021/12/27	0	0.00	0	137.00	137.00	0	7,866	0.00%
2021/12/22	0	0.00	4.2	138.54	138.00	-4.2	8,257	-0.05%
2021/12/21	0.2	138.00	1	137.00	139.50	-0.8	8,354	-0.01%
2021/12/20	0	0.00	0.4	138.03	136.00	-0.4	8,425	0.00%
2021/12/17	1.4	137.52	1	139.50	137.00	0.4	8,496	0.00%
2021/12/16	3	136.00	3	136.00	135.00	0	8,538	0.00%
2021/12/15	2	134.00	0	0.00	135.00	2	8,598	0.02%
2021/12/14	2	135.50	1.3	136.03	133.00	0.7	8,730	0.01%
2021/12/13	2.3	139.57	0.1	140.00	139.00	2.3	8,724	0.03%
2021/12/10	12.1	141.09	12	140.58	140.00	0.1	8,798	0.00%
2021/12/09	1	145.00	21	140.57	142.50	-20	8,860	-0.23%
2021/12/08	23.1	148.80	12	150.83	147.00	11.1	8,831	0.13%
2021/12/07	2	145.02	3.9	147.11	148.00	-1.9	8,808	-0.02%
2021/12/06	2.9	147.02	2.2	146.96	145.00	0.8	8,776	0.01%
2021/12/03	8	143.94	7	144.27	142.00	1	8,830	0.01%
2021/12/02	49.1	145.97	16.1	145.33	144.00	32.9	9,082	0.36%
2021/12/01	0	138.00	0.7	137.63	138.00	-0.7	8,992	-0.01%
2021/11/30	0.7	136.96	7	139.07	138.50	-6.3	9,138	-0.07%
2021/11/29	2	130.75	1	132.50	131.50	1	9,035	0.01%
2021/11/26	6	131.67	0	0.00	130.00	6	9,061	0.07%
2021/11/25	1	136.50	3	137.50	136.50	-2	9,055	-0.02%
2021/11/24	3	135.00	5	136.40	136.50	-2	9,073	-0.02%
2021/11/23	3	135.17	1	134.50	134.50	2	9,123	0.02%
2021/11/22	1	134.00	2	135.00	133.50	-1	9,286	-0.01%
2021/11/19	3	134.17	2	132.50	131.50	1	9,360	0.01%
2021/11/18	1.1	135.05	0	0.00	134.50	1.1	9,485	0.01%
2021/11/17	4	133.38	1	133.00	134.00	3	9,734	0.03%
2021/11/16	2	134.00	2	137.00	137.00	0	9,905	0.00%
2021/11/15	2	134.50	8	134.00	133.50	-6	10,229	-0.06%
2021/11/12	2	135.50	4	136.38	136.00	-2	10,591	-0.02%
2021/11/11	3	136.00	12	140.13	132.00	-9	10,671	-0.08%
2021/11/10	1	142.00	0	0.00	136.50	1	10,848	0.01%
2021/11/09	1	138.00	10	139.10	139.50	-9	10,983	-0.08%
2021/11/08	8	135.94	8	136.88	139.00	0	11,068	0.00%
2021/11/05	25	134.28	8.2	133.84	134.00	16.8	11,188	0.15%
2021/11/04	21	144.18	18	140.94	139.00	3	11,506	0.03%
2021/11/03	6	140.08	6	144.08	145.00	0	11,528	0.00%
2021/11/02	4	131.63	2.1	132.97	132.00	1.9	11,579	0.02%
2021/11/01	2	131.25	1	129.00	130.50	1	11,708	0.01%
2021/10/29	21.1	128.89	2	127.75	129.00	19.1	11,795	0.16%
2021/10/28	5	127.80	3	129.17	125.00	2	12,143	0.02%
2021/10/27	0	0.00	3	124.17	126.00	-3	12,656	-0.02%
2021/10/26	2	124.75	1	126.50	126.50	1	13,233	0.01%
2021/10/25	8	127.75	6	126.25	127.00	2	13,697	0.01%
2021/10/22	10	124.55	28	122.18	122.00	-18	14,045	-0.13%
2021/10/21	3	126.67	6	129.00	126.50	-3	14,397	-0.02%
2021/10/20	5	127.70	5	127.60	125.00	0	14,730	0.00%
2021/10/19	5	126.30	11	125.73	127.00	-6	15,460	-0.04%
2021/10/18	14	121.86	14	125.50	126.00	0	16,272	0.00%
2021/10/15	21	132.45	5	132.90	133.00	16	16,540	0.10%
2021/10/14	1	128.50	10	128.05	138.00	-9	16,727	-0.05%
2021/10/13	11	128.36	1	134.50	125.50	10	17,170	0.06%
2021/10/12	1	129.00	1	131.00	133.00	0	18,156	0.00%
2021/10/08	2	134.50	0	0.00	132.00	2	18,599	0.01%
2021/10/07	12	135.58	8	137.31	134.00	4	19,234	0.02%
2021/10/06	1	130.50	4	129.88	129.50	-3	19,609	-0.02%
2021/10/05	3	127.00	17	130.74	132.50	-14	20,105	-0.07%
2021/10/04	21	128.50	17	129.24	126.00	4	20,507	0.02%
2021/10/01	8	140.38	9	139.22	140.00	-1	21,336	0.00%
2021/09/30	8	140.69	11	143.18	144.00	-3	21,979	-0.01%
2021/09/29	6	141.50	4	140.38	139.00	2	22,568	0.01%
2021/09/28	12	145.17	13	143.65	143.50	-1	23,358	0.00%
2021/09/27	15	153.40	3	149.00	149.00	12	24,326	0.05%
2021/09/24	4	152.75	8	156.13	156.00	-4	25,248	-0.02%
2021/09/23	6	150.00	4	151.88	151.50	2	25,817	0.01%
2021/09/22	10	148.25	7	147.00	147.00	3	26,759	0.01%
2021/09/17	15	153.87	15	155.27	155.50	0	27,221	0.00%
2021/09/16	7	150.71	7	152.79	153.00	0	27,892	0.00%
2021/09/15	8	149.81	8	152.06	152.00	0	28,218	0.00%
2021/09/14	6	152.17	5	150.60	150.00	1	28,740	0.00%
2021/09/13	2	153.25	1	157.00	151.50	1	29,687	0.00%
2021/09/10	6	155.17	7	158.29	158.00	-1	30,107	0.00%
2021/09/09	1	157.00	0	0.00	156.00	1	30,598	0.00%
2021/09/08	1	152.00	4	152.63	154.00	-3	30,648	-0.01%
2021/09/07	10	156.00	7	157.29	154.00	3	30,675	0.01%
2021/09/06	3	153.83	5	158.20	151.50	-2	30,423	-0.01%
2021/09/03	19	163.92	3	165.50	157.50	16	30,452	0.05%
2021/09/02	0	0.00	4	176.50	177.00	-4	30,303	-0.01%
2021/09/01	3	176.33	0	0.00	175.00	3	30,320	0.01%
2021/08/27	3	178.33	3	184.83	178.00	0	30,524	0.00%
2021/08/26	10	184.25	4	188.50	182.00	6	30,680	0.02%
2021/08/25	0	0.00	2	186.00	185.00	-2	30,722	-0.01%
2021/08/24	9	187.28	3	184.83	180.00	6	31,199	0.02%
2021/08/23	3	188.33	12	190.29	184.00	-9	31,441	-0.03%
2021/08/20	18	176.69	16	176.47	177.00	2	31,193	0.01%
2021/08/19	19	182.34	6	185.75	174.00	13	31,090	0.04%
2021/08/18	8	182.87	22	184.13	191.50	-14	30,973	-0.05%
2021/08/17	16	180.50	10	176.45	174.50	6	30,603	0.02%
2021/08/16	4	180.88	8	182.44	182.50	-4	30,542	-0.01%
2021/08/13	3	182.17	3	178.50	175.00	0	30,388	0.00%
2021/08/12	11	179.82	11	181.68	184.00	0	30,321	0.00%
2021/08/11	24	179.15	28	176.29	177.50	-4	30,246	-0.01%
2021/08/10	17	185.97	18	188.47	187.00	-1	29,958	0.00%
2021/08/09	11	185.27	14	188.89	183.00	-3	29,466	-0.01%
2021/08/06	18	187.58	12	187.38	180.00	6	29,109	0.02%
2021/08/05	10	180.40	9	177.83	180.50	1	28,742	0.00%
2021/08/04	5	182.70	8	184.94	184.50	-3	28,625	-0.01%
2021/08/03	13	184.27	7	183.36	182.50	6	28,699	0.02%
2021/08/02	40	189.44	38	195.62	190.00	2	28,426	0.01%
2021/07/30	43	194.95	36	192.18	183.00	7	27,927	0.03%
2021/07/29	8	197.25	15	194.97	201.50	-7	27,415	-0.03%
2021/07/28	15	187.10	28	185.55	183.50	-13	27,036	-0.05%
2021/07/27	15	199.50	108	192.92	190.00	-93	26,859	-0.35%	大賣/
2021/07/26	15	210.17	16	208.59	206.50	-1	26,606	0.00%
2021/07/23	23	219.67	17	224.62	210.00	6	26,290	0.02%
2021/07/22	25	200.92	34.2	205.70	224.50	-9.2	25,550	-0.04%
2021/07/21	29	215.29	25.2	217.79	208.00	3.8	24,754	0.02%
2021/07/20	25.2	226.60	32.2	226.99	229.00	-7	24,353	-0.03%
2021/07/19	29	244.07	26	238.21	235.00	3	23,886	0.01%
2021/07/16	57.5	265.58	57	268.55	244.00	0.5	23,486	0.00%
2021/07/15	46	246.51	18	251.89	257.50	28	22,414	0.12%
2021/07/14	24	241.38	24	243.96	234.50	0	21,868	0.00%
2021/07/13	24	270.55	16.1	258.77	252.00	7.9	21,299	0.04%
2021/07/12	36	292.90	35	288.10	279.50	1	20,787	0.00%
2021/07/09	21	293.19	16	290.50	280.00	5	20,166	0.02%
2021/07/08	26	288.79	33.4	294.14	295.50	-7.4	19,499	-0.04%
2021/07/07	29.1	285.21	28	287.50	290.00	1.1	18,526	0.01%
2021/07/06	20	299.20	9	298.61	283.00	11	17,714	0.06%
2021/07/05	21	305.19	23.2	300.89	294.00	-2.2	17,091	-0.01%
2021/07/02	12	297.17	12.2	304.79	307.00	-0.2	16,199	0.00%
2021/07/01	73.3	280.44	12	283.04	286.50	61.3	15,143	0.40%
2021/06/30	36	247.65	39.1	250.75	260.50	-3.1	14,146	-0.02%
2021/06/29	114	252.75	110	254.10	237.00	4	13,514	0.03%	大買/大賣/
2021/06/28	9	234.78	9.2	239.04	244.00	-0.2	12,513	0.00%
2021/06/25	33.2	215.41	37	217.00	222.00	-3.8	11,999	-0.03%
2021/06/24	1	192.00	9	196.17	202.00	-8	11,191	-0.07%
2021/06/23	107	197.18	107	198.96	184.00	0	10,842	0.00%	大買/大賣/
2021/06/22	52	209.29	37	211.24	197.00	15	10,244	0.15%
2021/06/21	24	201.46	23	204.24	205.50	1	9,196	0.01%
2021/06/18	14	180.21	14	186.04	189.50	0	8,712	0.00%
2021/06/17	0	0.00	1	172.50	172.50	-1	8,170	-0.01%
2021/06/16	0	0.00	2.1	156.41	157.00	-2.1	8,058	-0.03%
2021/06/15	2.1	140.19	3	139.17	146.00	-0.9	7,942	-0.01%
2021/06/11	1	136.00	14	132.43	133.00	-13	7,888	-0.16%
2021/06/09	2	125.00	0	0.00	125.00	2	7,759	0.03%
2021/06/08	1	127.00	4	129.50	128.50	-3	7,737	-0.04%
2021/06/07	4	121.25	2	124.25	122.50	2	7,707	0.03%
2021/06/04	14	135.93	2	137.00	133.00	12	7,735	0.16%
2021/06/03	12	128.88	7	133.71	132.00	5	7,666	0.07%
2021/06/02	1	124.00	0	0.00	124.00	1	7,441	0.01%
2021/06/01	21	102.58	22	108.02	113.00	-1	7,205	-0.01%
2021/05/31	10	103.00	3	103.00	103.00	7	6,640	0.11%
2021/05/28	4	93.70	6	93.70	93.70	-2	6,264	-0.03%
2021/05/27	6	85.20	2	85.20	85.20	4	6,424	0.06%
2021/05/26	2	75.30	6	75.33	77.50	-4	6,440	-0.06%
2021/05/25	1	70.50	10	68.80	70.50	-9	6,167	-0.15%
2021/05/24	21	74.12	13	73.31	72.00	8	6,069	0.13%
2021/05/21	2	72.20	7	71.16	71.50	-5	5,882	-0.08%
2021/05/20	1	68.40	2	70.65	68.40	-1	5,775	-0.02%
2021/05/19	9	68.46	2	69.15	71.10	7	5,621	0.12%
2021/05/17	0	0.00	8	59.51	59.80	-8	5,451	-0.15%
2021/05/14	1	66.00	0	0.00	65.70	1	5,343	0.02%
2021/05/13	1	68.40	8	64.03	68.20	-7	5,260	-0.13%
2021/05/12	5	73.50	0	0.00	70.10	5	5,162	0.10%
2021/05/11	6	82.05	6	77.33	77.80	0	5,087	0.00%
2021/05/10	10	79.35	5	81.12	82.10	5	4,860	0.10%
2021/05/07	0	0.00	7	74.31	74.70	-7	4,707	-0.15%
2021/05/06	14	74.54	10	70.98	72.90	4	4,628	0.09%
2021/05/05	7	73.14	2	72.80	73.10	5	4,535	0.11%
2021/05/04	7	72.31	0.1	78.50	72.00	6.9	4,407	0.16%
2021/05/03	1	78.80	2.1	78.76	79.90	-1.1	4,116	-0.03%
2021/04/29	0.2	71.00	1	73.00	72.70	-0.9	3,920	-0.02%
2021/04/28	1	69.70	0	69.80	68.90	1	3,807	0.03%
2021/04/26	2	67.00	1	69.27	69.30	1	3,660	0.03%
2021/04/22	2	72.00	25	66.77	64.90	-23	3,487	-0.66%
2021/04/21	0	0.00	10	65.00	68.30	-10	3,175	-0.31%
2021/04/20	0	0.00	0	62.10	62.10	0	3,068	0.00%
2021/04/16	0	0.00	1	57.40	58.70	-1	2,881	-0.03%
2021/04/15	0	0.00	2	55.30	55.20	-2	2,805	-0.07%
2021/04/09	0	0.00	1	54.50	53.60	-1	2,725	-0.04%
2021/04/07	1	55.70	0	55.30	55.10	1	2,703	0.04%
2021/04/06	2	54.80	0	55.00	54.80	2	2,797	0.07%
2021/04/01	25	55.02	0	0.00	54.80	25	2,872	0.87%
2021/03/30	0	0.00	1	54.30	54.70	-1	2,841	-0.04%
2021/03/29	1	54.00	0.2	53.50	53.50	0.8	2,820	0.03%
2021/03/26	0	0.00	15	52.50	53.00	-15	2,850	-0.53%
2021/03/24	1	52.90	0	0.00	52.90	1	2,946	0.03%
2021/03/23	0	0.00	20	54.00	53.10	-20	2,947	-0.68%
2021/03/22	15	54.63	6	55.77	54.60	9	2,936	0.31%
2021/03/18	35	52.18	2	51.65	52.50	33	3,079	1.07%
2021/03/17	1	50.90	2	50.10	50.40	-1	3,108	-0.03%
2021/03/16	0	0.00	1	49.60	49.25	-1	3,083	-0.03%
2021/03/15	12	49.93	1	49.95	49.95	11	3,075	0.36%
2021/03/12	0	0.00	2.1	48.01	48.55	-2.1	2,987	-0.07%
2021/03/11	5	47.81	0	0.00	47.80	5	2,938	0.17%
2021/03/10	2	47.00	1	47.30	47.90	1	2,887	0.03%
2021/03/09	2	46.90	6	46.05	47.70	-4	2,699	-0.15%
2021/03/08	2	44.45	4	44.55	44.60	-2	2,633	-0.08%
2021/03/04	3	44.00	4	43.95	43.80	-1	2,610	-0.04%
2021/03/03	0	0.00	3	44.77	44.20	-3	2,577	-0.12%
2021/03/02	6	47.22	2	48.38	44.85	4	2,542	0.16%
2021/02/26	4	44.65	0	0.00	45.35	4	2,354	0.17%
2021/01/20	0	0.00	0	38.00	37.95	0	2,382	0.00%
2021/01/19	0	0.00	3	38.78	38.85	-3	2,363	-0.13%
2021/01/18	2	38.50	0	0.00	38.40	2	2,396	0.08%
2021/01/14	0	0.00	1	40.20	40.00	-1	2,375	-0.04%
2021/01/13	1	38.90	6	39.64	40.05	-5	2,379	-0.21%
2021/01/12	4	39.11	0	0.00	39.20	4	2,393	0.17%
2021/01/11	1	40.00	0	0.00	40.10	1	2,419	0.04%
2021/01/06	1	40.10	1	39.65	39.60	0	2,477	0.00%
2020/12/30	0	0.00	1	41.45	41.20	-1	2,452	-0.04%
2020/12/29	2	44.20	1	44.80	42.20	1	2,434	0.04%
2020/12/28	1	43.10	1	41.00	43.00	0	2,328	0.00%
2020/12/25	0	0.00	1	40.25	40.15	-1	2,230	-0.04%
2020/12/23	1	40.00	1	39.85	40.20	0	2,220	0.00%
2020/12/22	1	40.90	2	40.98	39.80	-1	2,246	-0.04%
2020/12/21	7	41.86	1	42.10	42.15	6	2,215	0.27%
2020/12/18	0	0.00	1	41.60	40.35	-1	2,150	-0.05%
2020/12/17	0	0.00	1	41.15	41.10	-1	2,137	-0.05%
2020/12/16	1	41.90	0	0.00	42.00	1	2,156	0.05%
2020/12/15	14	41.35	13	41.57	42.00	1	2,118	0.05%
2020/12/14	0	0.00	6.1	41.11	41.40	-6.1	2,018	-0.30%
2020/12/11	2	38.75	0	0.00	38.60	2	1,885	0.11%
2020/12/10	0	0.00	1	38.10	37.95	-1	1,800	-0.06%
2020/11/26	0	0.00	1	37.05	37.00	-1	2,493	-0.04%
2020/11/25	1	36.55	0	0.00	36.55	1	2,628	0.04%
2020/11/11	0	0.00	3	37.65	37.65	-3	2,574	-0.12%
2020/11/10	0	0.00	3	38.98	38.15	-3	2,557	-0.12%
2020/11/09	3	40.05	4	40.20	40.00	-1	2,494	-0.04%
2020/11/05	1	39.25	0	0.00	38.60	1	2,459	0.04%
2020/11/04	4	39.63	1	39.40	39.20	3	2,474	0.12%
2020/11/03	1	39.05	0	0.00	38.60	1	2,437	0.04%
2020/10/23	0	0.00	5	37.92	37.80	-5	2,393	-0.21%
2020/10/19	5	36.40	0	0.00	38.20	5	2,363	0.21%
2020/10/15	0.9	37.00	7	36.76	36.95	-6.1	2,312	-0.26%
2020/10/14	0	0.00	2	38.00	37.85	-2	2,283	-0.09%
2020/10/13	0	0.00	3	36.48	36.65	-3	2,239	-0.13%
2020/09/30	5	34.20	3	34.53	34.95	2	2,258	0.09%
2020/09/28	0	0.00	2	34.05	34.20	-2	2,305	-0.09%
2020/09/16	0	0.00	5	34.85	34.70	-5	2,459	-0.20%
2020/09/14	5	35.70	0	0.00	35.80	5	2,439	0.20%
2020/09/11	2	36.45	1	36.50	36.30	1	2,413	0.04%
2020/09/10	0	0.00	2	38.10	37.85	-2	2,393	-0.08%
2020/09/09	1	39.80	10	39.07	38.20	-9	2,359	-0.38%
2020/09/07	0	0.00	6	38.90	38.75	-6	2,230	-0.27%
2020/09/04	0	0.00	1	38.65	40.10	-1	2,151	-0.05%
2020/09/03	0	0.00	1	38.80	38.05	-1	2,068	-0.05%
2020/09/02	1	36.05	1	35.00	36.25	0	1,953	0.00%
2020/09/01	16	35.32	4	35.89	34.40	12	1,871	0.64%
2020/08/31	7	35.18	7	35.47	35.75	0	1,684	0.00%
2020/08/20	0	0.00	2	30.48	30.30	-2	1,620	-0.12%
2020/08/17	0	0.00	0	32.00	32.00	0	1,602	0.00%
2020/08/14	0	0.00	0	31.50	31.55	0	1,590	0.00%
2020/08/10	2	32.05	1	31.55	31.90	1	1,540	0.06%
2020/08/07	0	0.00	2	30.55	30.70	-2	1,488	-0.13%
2020/07/30	0	0.00	2	29.20	29.30	-2	1,408	-0.14%
2020/07/28	3	28.20	0	0.00	28.20	3	1,377	0.22%
2020/07/13	0	0.00	1	29.10	29.00	-1	1,262	-0.08%
2020/07/10	3	28.37	2	28.98	28.60	1	1,251	0.08%
2020/07/09	1	30.80	0	0.00	30.70	1	1,194	0.08%
2020/07/08	0	0.00	4.2	31.85	31.90	-4.2	1,165	-0.36%
2020/07/07	0	0.00	1	31.65	31.65	-1	1,127	-0.09%
2020/07/06	1	31.70	17	31.69	31.70	-16	1,093	-1.46%
2020/07/03	10	29.83	5	30.50	30.55	5	989	0.51%
2020/07/02	2	27.60	1	27.80	28.20	1	828	0.12%
2020/07/01	5	27.50	0	0.00	27.50	5	768	0.65%
2020/06/10	0	0.00	63	26.53	26.65	-63	573	-10.98%
2020/06/05	1	26.20	0	0.00	26.20	1	544	0.18%
2020/06/01	1	26.30	1	26.25	26.25	0	507	0.00%
2020/05/27	5	23.85	0	0.00	23.90	5	362	1.38%
2020/05/26	30	24.04	0	0.00	23.90	30	362	8.28%
2020/05/25	18	24.28	0	0.00	24.30	18	350	5.14%
2020/05/21	10	24.15	0	0.00	24.00	10	322	3.10%
2020/04/23	0	0.00	0.1	21.10	21.05	-0.1	269	-0.05%
2020/02/07	0	0.00	0	23.40	23.25	0	185	0.00%
2020/02/06	0	0.00	0	23.20	23.30	0	194	0.00%
2019/12/16	0	0.00	0	23.80	23.80	0	227	0.00%
2019/12/12	0	0.00	0	24.25	24.05	0	227	0.00%
2019/12/11	14	24.05	0	24.30	24.00	14	224	6.23%
2019/11/21	1	23.80	0	0.00	23.90	1	231	0.43%
2019/11/11	0	0.00	1	23.90	23.85	-1	252	-0.40%
2019/09/27	1	23.50	0	0.00	23.50	1	321	0.31%
2019/07/31	0	0.00	0	24.00	24.00	0	398	0.00%
2019/07/22	0	0.00	0	24.50	24.35	0	437	0.00%
2019/07/19	0	0.00	10	26.55	26.55	-10	422	-2.37%
2019/07/16	1	26.45	0	0.00	26.50	1	408	0.24%
2019/06/25	0	0.00	3	25.95	25.90	-3	576	-0.52%
2019/06/21	0	0.00	4	25.80	25.65	-4	629	-0.64%
2019/06/13	7	25.90	0	0.00	25.90	7	634	1.10%
2019/05/09	1	26.20	3	26.00	26.05	-2	670	-0.30%
2019/04/30	3	28.05	1.1	28.09	27.90	1.9	617	0.32%
2019/04/24	0.4	27.95	0	0.00	28.10	0.4	591	0.07%
2019/04/22	0	0.00	0.1	27.80	27.80	-0.1	569	-0.01%
2019/04/18	0	27.95	0	0.00	27.80	0	568	0.00%
2019/04/15	4	28.23	0	28.00	28.15	4	530	0.75%
2019/04/09	0	0.00	2	27.35	27.30	-2	437	-0.46%
2019/04/01	1	26.65	0	0.00	26.75	1	385	0.26%
2019/03/29	2	26.65	4	26.60	26.65	-2	377	-0.53%
2019/03/27	0	0.00	2	26.78	26.60	-2	361	-0.55%
2019/03/26	2	26.25	0	0.00	26.25	2	309	0.65%
2019/03/21	0	25.80	0	0.00	26.00	0	306	0.00%
2019/02/14	0	0.00	2	25.10	25.00	-2	296	-0.67%
2018/12/11	0	0.00	10	25.15	25.00	-10	741	-1.35%
2018/12/10	10	24.84	0	0.00	24.95	10	756	1.32%
2018/11/29	2	24.70	0	0.00	24.85	2	881	0.23%
2018/11/13	0	0.00	10	24.53	24.50	-10	874	-1.14%
2018/11/12	1	25.10	0	0.00	24.70	1	866	0.12%
2018/11/09	10	24.60	0	0.00	25.10	10	859	1.16%
2018/11/05	0	0.00	5	25.55	25.40	-5	829	-0.60%
2018/11/02	5	25.20	0	0.00	25.25	5	837	0.60%
2018/10/23	0	0.00	1	25.25	25.30	-1	837	-0.12%
2018/10/22	1	26.30	0	0.00	26.10	1	832	0.12%
2018/10/19	0	0.00	1	26.00	26.10	-1	820	-0.12%
2018/10/17	0	0.00	17	25.11	24.95	-17	796	-2.13%
2018/10/12	0	0.00	8	24.42	24.40	-8	754	-1.06%
2018/10/08	0	0.00	10	25.25	25.30	-10	719	-1.39%
2018/10/02	10	26.60	0	0.00	26.70	10	707	1.41%
2018/10/01	13	26.56	13	26.87	27.00	0	693	0.00%
2018/09/25	15	25.45	0	0.00	25.50	15	645	2.32%
2018/09/19	0	0.00	1	25.35	25.35	-1	619	-0.16%
2018/09/17	0	0.00	3	26.95	26.50	-3	587	-0.51%
2018/09/14	3	26.50	0	0.00	26.55	3	547	0.55%
2018/09/13	0	0.00	3	25.53	26.00	-3	512	-0.59%
2018/09/12	7	25.74	5	25.44	25.65	2	491	0.41%
2018/09/06	0	0.00	4	24.15	24.10	-4	370	-1.08%
2018/09/03	0	0.00	6	24.33	24.15	-6	377	-1.59%
2018/08/29	0	0.00	1	24.45	24.45	-1	380	-0.26%
2018/08/22	0	0.00	1	24.10	24.10	-1	372	-0.27%
2018/08/20	0	0.00	3	24.30	23.95	-3	374	-0.80%
2018/08/13	1	23.90	0	0.00	23.65	1	364	0.27%
2018/07/10	2	23.65	0	0.00	23.85	2	380	0.53%
2018/07/06	1	23.45	0	0.00	23.35	1	376	0.27%
2018/06/25	0	0.00	1	24.25	24.10	-1	644	-0.16%
2018/06/08	0	0.00	1	23.85	23.80	-1	649	-0.15%
2018/06/01	0	0.00	0	23.90	24.00	0	636	0.00%
2018/05/24	0	0.00	0	23.90	23.85	0	633	0.00%
2018/05/07	0	0.00	1	23.30	23.15	-1	644	-0.16%
2018/05/04	1	22.95	0	0.00	23.05	1	644	0.16%
2018/04/27	0	0.00	2	22.93	23.05	-2	650	-0.31%
2018/04/26	2	22.68	1	23.20	22.65	1	653	0.15%
2018/04/24	4	22.64	3	23.03	23.00	1	661	0.15%
2018/04/23	0	23.45	0	0.00	23.40	0	652	0.00%
2018/04/18	1	23.45	0	0.00	23.55	1	644	0.16%
2018/04/16	6	24.04	0	0.00	23.95	6	622	0.97%
2018/04/09	0	25.35	2	25.93	25.45	-2	568	-0.35%
2018/04/03	1	24.90	0	0.00	25.35	1	540	0.18%
2018/04/02	0	24.55	10	24.95	24.50	-10	507	-1.97%
2018/03/30	10	25.77	0	0.00	25.05	10	493	2.03%
2018/03/29	0	0.00	1	24.95	25.40	-1	453	-0.22%
2018/03/28	4	24.35	2	24.53	24.10	2	382	0.52%
2018/03/27	0	23.60	0	0.00	23.70	0	324	0.00%
2018/03/26	0	23.10	2	23.20	23.25	-2	317	-0.63%
2018/03/23	2	22.93	0	0.00	22.90	2	318	0.63%
2018/03/22	0	23.20	0	0.00	23.35	0	321	0.00%
2018/03/19	0	23.45	1	23.45	23.55	-1	331	-0.30%
2018/03/16	0	23.40	1	23.30	23.35	-1	328	-0.30%
2018/03/14	0	0.00	2	23.15	23.15	-2	329	-0.61%
2018/03/08	0	0.00	2	22.55	22.45	-2	356	-0.56%
2018/03/07	0	0.00	1	22.60	22.50	-1	364	-0.27%
2018/03/05	4	22.41	4	22.85	22.40	0	389	0.00%
2018/03/01	2	22.70	0	0.00	22.75	2	402	0.50%
2018/02/23	0	0.00	0	23.20	22.90	0	437	0.00%
2018/02/22	0	0.00	2	22.93	22.90	-2	455	-0.44%
2018/02/12	1	22.45	0	0.00	22.40	1	464	0.22%
2018/02/09	1	22.20	1	22.60	22.50	0	468	0.00%
2018/02/07	0	0.00	4	22.54	22.70	-4	471	-0.85%
2018/02/06	3	21.73	0	0.00	21.80	3	472	0.64%
2018/02/02	1	23.20	0	0.00	23.20	1	471	0.21%
2018/02/01	0	0.00	1	23.50	23.35	-1	479	-0.21%
2018/01/26	2	23.50	2	23.65	23.60	0	509	0.00%
2018/01/25	8	23.65	0	0.00	23.60	8	570	1.40%
2018/01/23	1	23.65	0	0.00	23.65	1	588	0.17%
2018/01/18	0	0.00	4	23.85	23.80	-4	635	-0.63%
2018/01/17	0	0.00	4	23.61	23.55	-4	638	-0.63%
2018/01/15	0	0.00	1	23.30	23.30	-1	653	-0.15%
2018/01/12	4	23.40	0	0.00	23.40	4	659	0.61%
2018/01/09	4	23.45	0	0.00	23.40	4	688	0.58%
2018/01/02	0	0.00	4	23.65	23.70	-4	691	-0.58%