台驊投控 (2636)-新光-桃園券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
1,119張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	102.00	0	0.00	102.00	1	1,962	0.05%
2024/04/30	1	102.00	0	0.00	102.00	1	1,970	0.05%
2024/04/29	1	104.00	8.2	104.32	104.00	-7.2	1,978	-0.36%
2024/04/26	6	99.10	5	99.00	98.60	1	1,940	0.05%
2024/04/24	6	97.40	5	97.40	97.40	1	1,943	0.05%
2024/04/23	5	95.50	10	95.94	96.10	-5	1,946	-0.26%
2024/04/22	10	96.10	5	95.50	95.00	5	1,963	0.25%
2024/04/19	0	93.50	0	0.00	93.70	0	2,007	0.00%
2024/04/16	7.1	92.79	2	93.85	92.50	5.1	2,111	0.24%
2024/04/15	0	0.00	0.3	96.20	95.80	-0.3	2,153	-0.01%
2024/04/12	41.3	104.05	43.3	105.72	106.00	-2	2,135	-0.09%
2024/04/11	1	96.90	0	0.00	97.80	1	2,178	0.05%
2024/04/09	1	97.40	11	98.38	96.60	-10	2,346	-0.43%
2024/04/02	0	0.00	0	94.50	94.30	0	2,428	0.00%
2024/03/28	0	0.00	2	96.60	96.60	-2	2,631	-0.08%
2024/03/27	2	95.60	0	0.00	95.80	2	2,807	0.07%
2024/03/26	1	94.43	0	0.00	94.00	1	3,112	0.03%
2024/03/25	0	97.39	0.6	97.06	97.30	-0.6	3,235	-0.02%
2024/03/22	2.1	97.03	1.5	96.53	97.60	0.6	3,655	0.02%
2024/03/21	20	98.30	21	98.51	98.60	-1	3,780	-0.03%
2024/03/20	18	98.22	21	97.54	96.80	-3	3,765	-0.08%
2024/03/19	10	96.16	8.5	97.04	97.00	1.5	3,751	0.04%
2024/03/18	0.5	93.00	0	0.00	94.40	0.5	3,744	0.01%
2024/03/15	6.6	93.34	5	94.04	92.10	1.6	3,758	0.04%
2024/03/14	58	97.43	61.3	97.96	97.70	-3.3	3,563	-0.09%
2024/03/13	21	94.60	22	94.34	94.80	-1	3,453	-0.03%
2024/03/12	1	93.60	16	93.26	93.40	-15	3,422	-0.44%
2024/03/11	32	93.75	46.1	93.63	93.00	-14.1	3,426	-0.41%
2024/03/08	24.1	93.83	45	93.40	93.20	-20.9	3,453	-0.61%
2024/03/07	10	93.60	14	93.18	92.90	-4	3,437	-0.12%
2024/03/06	0	94.00	0	0.00	92.70	0	3,432	0.00%
2024/03/05	2	93.95	8	93.10	94.00	-6	3,421	-0.18%
2024/03/04	4	90.60	19	90.75	92.00	-15	3,386	-0.44%
2024/03/01	11	91.35	0	0.00	91.00	11	3,370	0.33%
2024/02/29	18	92.47	4	92.75	92.10	14	3,354	0.42%
2024/02/27	3	90.90	1	92.60	91.00	2	3,337	0.06%
2024/02/26	5	91.84	6	92.17	92.00	-1	3,341	-0.03%
2024/02/23	7	92.23	0	0.00	92.00	7	3,349	0.21%
2024/02/22	2	93.20	7	93.20	93.90	-5	3,340	-0.15%
2024/02/21	4	92.28	9	92.40	92.30	-5	3,307	-0.15%
2024/02/20	4	89.90	1	90.40	90.10	3	3,278	0.09%
2024/02/19	1	89.50	0	0.00	89.50	1	3,275	0.03%
2024/02/16	1	88.50	0	0.00	88.50	1	3,278	0.03%
2024/02/15	0	88.50	0	0.00	88.30	0	3,281	0.00%
2024/02/02	8	89.80	11	87.98	88.00	-3	3,236	-0.09%
2024/02/01	0	0.00	6	91.67	91.60	-6	3,182	-0.19%
2024/01/30	10	91.36	4	92.50	90.70	6	3,201	0.19%
2024/01/29	10	90.46	1	91.70	92.00	9	3,198	0.28%
2024/01/26	1	90.80	0	0.00	90.40	1	3,191	0.03%
2024/01/25	21	91.91	0	0.00	91.50	21	3,179	0.66%
2024/01/24	9	92.79	11	92.72	93.00	-2	3,171	-0.06%
2024/01/23	5	91.08	0	0.00	90.90	5	3,151	0.16%
2024/01/22	3	91.10	3	92.10	92.20	0	3,126	0.00%
2024/01/19	3	92.40	3	91.90	92.20	0	3,120	0.00%
2024/01/18	0	0.00	3	93.00	92.90	-3	3,108	-0.10%
2024/01/17	6	91.60	3	91.87	90.60	3	3,091	0.10%
2024/01/16	6	92.18	5	92.60	91.90	1	3,069	0.03%
2024/01/15	17	94.32	17.1	94.36	93.80	-0.1	3,038	0.00%
2024/01/12	2	92.90	10.2	92.78	92.80	-8.2	2,970	-0.28%
2024/01/11	0	90.70	0	90.40	89.80	0	2,885	0.00%
2024/01/10	0	89.00	1	89.30	89.30	-1	2,886	-0.03%
2024/01/09	17	90.79	3	91.60	90.00	14	2,842	0.49%
2024/01/08	14	96.71	6	96.12	96.10	8	2,763	0.29%
2024/01/05	10	95.60	17	95.25	96.50	-7	2,690	-0.26%
2024/01/04	5	93.70	9	92.79	92.60	-4	2,575	-0.16%
2024/01/03	1	89.10	3	88.47	88.30	-2	2,438	-0.08%
2024/01/02	14	88.54	10	88.20	87.40	4	2,402	0.17%
2023/12/28	1.2	87.17	0	0.00	87.00	1.2	2,361	0.05%
2023/12/27	4	89.73	2	89.55	88.50	2	2,366	0.08%
2023/12/26	4	89.53	5.5	89.09	89.00	-1.5	2,348	-0.06%
2023/12/25	13	88.25	1	87.80	88.20	12	2,303	0.52%
2023/12/22	25	96.24	15.5	96.85	95.10	9.5	2,193	0.43%
2023/12/21	35	97.28	58	96.48	96.00	-23	2,020	-1.14%
2023/12/20	24	94.10	9	93.39	94.00	15	1,703	0.88%
2023/12/19	55.1	95.18	46	95.52	94.50	9	1,562	0.58%
2023/12/18	8	90.50	7	90.29	90.90	1	1,136	0.09%
2023/12/15	0	0.00	3	83.77	82.70	-3	997	-0.30%
2023/12/14	3	82.83	1	83.40	82.50	2	982	0.20%
2023/12/13	2	82.95	1	83.60	83.80	1	978	0.10%
2023/12/12	2	82.15	1	82.40	82.40	1	985	0.10%
2023/12/11	0	0.00	1	80.90	81.00	-1	950	-0.11%
2023/12/08	1	80.30	2	80.35	80.20	-1	946	-0.11%
2023/12/07	1	79.80	0.4	79.90	80.00	0.6	941	0.06%
2023/12/06	1	80.40	1	80.90	80.60	0	926	0.00%
2023/12/05	8.2	81.21	9	81.49	81.90	-0.8	901	-0.09%
2023/12/04	3.2	79.99	4	80.15	81.40	-0.8	851	-0.09%
2023/12/01	0	0.00	18	78.00	78.10	-18	803	-2.24%
2023/11/30	16	77.16	0	0.00	77.00	16	791	2.02%
2023/11/29	1	76.70	1	77.10	77.00	0	790	0.00%
2023/11/28	2	77.00	2	77.10	77.30	0	784	0.00%
2023/11/27	2	76.00	0	0.00	76.10	2	777	0.26%
2023/11/22	0	0.00	3	79.03	79.20	-3	752	-0.40%
2023/11/21	1	78.40	0	0.00	78.40	1	734	0.14%
2023/11/17	0	0.00	1	77.90	78.20	-1	718	-0.14%
2023/11/16	1	77.40	1	78.00	77.70	0	705	0.00%
2023/11/15	1	77.60	0	0.00	77.40	1	698	0.14%
2023/11/10	1	76.70	1	77.10	77.00	0	702	0.00%
2023/11/07	3	77.13	6	77.87	76.80	-3	697	-0.43%
2023/11/06	0	0.00	1	74.70	75.00	-1	668	-0.15%
2023/11/03	1	74.00	1	74.30	74.30	0	667	0.00%
2023/11/02	1	74.20	0	0.00	74.30	1	698	0.14%
2023/11/01	1	73.30	5	74.02	74.00	-4	696	-0.57%
2023/10/31	1	72.70	1	72.90	72.90	0	703	0.00%
2023/10/30	2	72.90	2	73.35	73.20	0	707	0.00%
2023/10/27	2	73.40	1	74.40	73.50	1	707	0.14%
2023/10/26	0	73.00	1	73.00	72.40	-1	701	-0.14%
2023/10/25	0	0.00	1	72.50	73.30	-1	705	-0.14%
2023/10/18	1	70.20	2	69.80	70.30	-1	695	-0.14%
2023/10/17	2	70.80	0	0.00	70.90	2	674	0.30%
2023/10/16	0	70.90	0	0.00	70.90	0	681	0.00%
2023/10/13	2	71.50	0	0.00	71.10	2	684	0.29%
2023/10/12	5	71.90	2	72.15	72.10	3	682	0.44%
2023/10/11	1	75.80	1	74.70	73.30	0	671	0.00%
2023/10/04	1	76.40	8	76.69	76.40	-7	662	-1.06%
2023/10/03	0	0.00	1	75.90	74.90	-1	626	-0.16%
2023/10/02	2	74.60	1	74.20	74.20	1	609	0.16%
2023/09/28	2	77.20	0	0.00	77.00	2	592	0.34%
2023/09/27	2	78.15	1.5	78.10	77.90	0.5	596	0.08%
2023/09/20	1	78.80	6.5	78.92	78.50	-5.5	749	-0.73%
2023/09/19	1	78.30	1.1	78.58	78.50	-0.1	745	-0.01%
2023/09/18	0	0.00	2	78.85	78.90	-2	744	-0.27%
2023/09/15	9	77.29	7	78.84	78.20	2	736	0.27%
2023/09/14	1	76.60	2	76.85	76.80	-1	699	-0.14%
2023/09/13	0	0.00	4	75.25	75.60	-4	694	-0.58%
2023/09/11	0	73.70	0	0.00	73.10	0	688	0.01%
2023/09/04	2	73.35	1	74.10	73.50	1	749	0.13%
2023/09/01	1	74.10	0	0.00	73.80	1	754	0.13%
2023/08/30	1	73.50	1	73.70	73.90	0	780	0.00%
2023/08/25	3	73.63	2	73.60	73.50	1	855	0.12%
2023/08/24	2	74.50	1	73.70	73.50	1	868	0.12%
2023/08/23	1	74.40	1	75.00	75.00	0	884	0.00%
2023/08/22	3	74.90	1	74.60	74.50	2	900	0.22%
2023/08/21	3	75.97	4	75.20	75.20	-1	907	-0.11%
2023/08/18	3	76.70	11	77.43	76.80	-8	912	-0.88%
2023/08/17	0	0.00	1	74.40	74.30	-1	886	-0.11%
2023/08/15	4	74.10	0	0.00	73.90	4	891	0.45%
2023/08/14	2	74.20	2	75.40	74.00	0	893	0.00%
2023/08/11	4	75.25	2	75.40	75.40	2	894	0.22%
2023/08/10	2	75.25	0	0.00	75.00	2	894	0.22%
2023/08/09	3	76.13	0	0.00	75.80	3	894	0.34%
2023/08/08	6	77.05	6	76.90	76.50	0	890	0.00%
2023/08/07	1	72.90	0	0.00	72.90	1	860	0.12%
2023/08/04	0	0.00	8	73.50	74.10	-8	865	-0.92%
2023/08/01	0	72.60	4	72.45	72.80	-4	859	-0.47%
2023/07/31	2	72.00	0	72.70	72.20	2	861	0.23%
2023/07/28	1	72.10	5	72.56	72.40	-4	860	-0.47%
2023/07/27	1	71.60	0	0.00	71.50	1	854	0.12%
2023/07/19	2	71.40	2	70.50	70.20	0	852	0.00%
2023/07/18	0	0.00	3	68.73	69.30	-3	850	-0.35%
2023/07/14	0	0.00	0.1	67.70	66.70	-0.1	852	-0.01%
2023/07/13	5	67.32	1	67.50	66.80	4	857	0.47%
2023/07/12	4	68.25	1	68.20	68.10	3	857	0.35%
2023/07/11	4.1	70.98	0	0.00	71.00	4.1	842	0.49%
2023/07/10	2	70.90	0	0.00	70.90	2	849	0.24%
2023/07/07	8	71.76	0	0.00	72.00	8	846	0.94%
2023/07/06	5	72.86	0	0.00	73.20	5	839	0.60%
2023/07/05	0	0.00	1	75.00	74.30	-1	836	-0.12%
2023/07/04	7	78.10	2	78.80	76.10	5	827	0.60%
2023/07/03	8.4	77.31	43	76.35	77.50	-34.6	739	-4.67%
2023/06/30	0	0.00	7	71.29	70.90	-7	675	-1.04%
2023/06/27	4	70.58	0	0.00	70.40	4	673	0.60%
2023/06/26	4	71.13	0	0.00	71.20	4	675	0.59%
2023/06/20	2	72.00	0.5	71.80	71.90	1.5	693	0.22%
2023/06/19	0	0.00	1	71.90	72.00	-1	714	-0.14%
2023/06/16	3	72.73	3	73.10	72.60	0	737	0.00%
2023/06/15	1	72.60	1	72.30	72.70	0	781	0.00%
2023/06/14	1	73.00	1	72.60	72.30	0	933	0.00%
2023/06/13	2	72.00	0	0.00	72.60	2	972	0.21%
2023/06/12	5	72.48	0	0.00	72.40	5	1,093	0.46%
2023/06/08	3	72.27	4	72.40	72.70	-1	1,389	-0.07%
2023/06/07	1	70.81	0	0.00	70.50	1	1,430	0.07%
2023/06/06	3	70.50	4	71.18	71.40	-1	1,459	-0.07%
2023/06/05	0	70.60	0	0.00	70.20	0	1,445	0.00%
2023/06/02	12	70.75	1	70.40	70.80	11	1,450	0.76%
2023/05/30	2	70.90	0	0.00	70.60	2	1,447	0.14%
2023/05/29	1	70.90	1	71.60	71.70	0	1,441	0.00%
2023/05/26	1	76.50	1.1	76.52	76.40	-0.1	1,433	0.00%
2023/05/25	0	0.00	2.4	77.90	77.40	-2.4	1,431	-0.17%
2023/05/23	0	77.10	0	0.00	76.90	0	1,433	0.00%
2023/05/19	1	75.20	1	75.40	75.50	0	1,431	0.00%
2023/05/18	1	74.90	1	75.30	75.00	0	1,431	0.00%
2023/05/17	1	75.00	3	75.47	75.20	-2	1,429	-0.14%
2023/05/16	1	75.60	0	0.00	75.30	1	1,432	0.07%
2023/05/15	1	75.30	1	76.20	75.80	0	1,438	0.00%
2023/05/12	4	75.13	2	75.70	75.60	2	1,442	0.14%
2023/05/09	1	77.10	1	75.60	75.60	0	1,449	0.00%
2023/05/08	1	75.50	1	76.40	75.50	0	1,448	0.00%
2023/05/04	1	75.90	0	0.00	75.90	1	1,467	0.07%
2023/05/03	0	0.00	14	76.30	76.10	-14	1,474	-0.95%
2023/04/25	0.3	75.60	0	0.00	75.10	0.3	1,509	0.02%
2023/04/17	0	0.00	1	79.70	80.20	-1	1,550	-0.06%
2023/04/12	2	79.35	2	79.30	79.00	0	1,588	0.00%
2023/04/11	5	79.20	3	79.37	79.20	2	1,600	0.12%
2023/04/10	1	80.00	4	79.18	79.00	-3	1,626	-0.18%
2023/04/07	15	78.87	6	78.70	78.90	9	1,642	0.55%
2023/04/06	3	78.13	2	79.20	77.80	1	1,645	0.06%
2023/03/31	4	78.35	3	78.13	78.20	1	1,656	0.06%
2023/03/30	1	77.50	1	77.90	77.50	0	1,712	0.00%
2023/03/29	0	0.00	2.1	76.96	77.60	-2.1	1,737	-0.12%
2023/03/28	3	77.30	0	0.00	76.60	3	1,777	0.17%
2023/03/27	0	77.35	0	0.00	76.90	0	1,847	0.00%
2023/03/24	0	76.90	0	0.00	76.30	0	1,956	0.00%
2023/03/23	1	76.20	6	76.28	76.70	-5	1,979	-0.25%
2023/03/22	5	78.30	1	78.20	78.30	4	1,970	0.20%
2023/03/21	0	0.00	1	78.20	77.60	-1	1,969	-0.05%
2023/03/20	2	79.50	2	79.55	79.70	0	1,958	0.00%
2023/03/17	3	76.20	1	80.00	80.00	2	1,932	0.10%
2023/03/16	5	76.92	6	77.47	76.30	-1	1,800	-0.06%
2023/03/15	12.3	78.40	10	77.17	76.00	2.3	1,782	0.13%
2023/03/14	25.2	79.32	24	78.47	80.10	1.2	1,693	0.07%
2023/03/13	12	77.65	29	76.68	79.80	-17	1,606	-1.06%
2023/03/10	5	74.18	4	74.38	72.60	1	1,431	0.07%
2023/03/09	0	74.30	1	73.70	74.10	-1	1,381	-0.07%
2023/03/08	4	71.45	0	0.00	71.80	4	1,365	0.29%
2023/03/07	1	71.30	0	0.00	71.90	1	1,370	0.07%
2023/03/06	21	71.74	1	72.40	72.00	20	1,377	1.45%
2023/03/03	0	70.24	0	0.00	71.40	0	1,369	0.00%
2023/03/02	1	69.70	5	69.90	69.90	-4	1,362	-0.29%
2023/03/01	0	70.00	0	0.00	68.50	0	1,364	0.00%
2023/02/24	1	69.10	5	69.18	69.00	-4	1,365	-0.29%
2023/02/23	1	69.00	1	68.50	68.80	0	1,357	0.00%
2023/02/22	0	68.00	0	0.00	67.20	0	1,353	0.00%
2023/02/21	2	67.55	0	0.00	67.90	2	1,349	0.15%
2023/02/20	1	65.70	3	66.67	66.90	-2	1,350	-0.15%
2023/02/17	6	65.85	0	0.00	65.70	6	1,354	0.44%
2023/02/16	0	66.30	0	0.00	66.40	0	1,370	0.00%
2023/02/15	1	66.60	2	66.70	65.70	-1	1,408	-0.07%
2023/02/14	1	65.50	1	66.30	66.70	0	1,440	0.00%
2023/02/13	3	65.23	1	65.70	65.30	2	1,471	0.14%
2023/02/08	0	0.00	1	67.50	67.90	-1	1,709	-0.06%
2023/02/07	0	66.90	6	66.72	67.10	-6	1,710	-0.35%
2023/02/06	2	66.95	0	0.00	66.30	2	1,718	0.12%
2023/02/03	0	0.00	0	67.80	67.40	0	1,720	0.00%
2023/02/02	0	66.90	0	67.00	67.00	0	1,707	0.00%
2023/01/31	0	0.00	14	65.52	65.80	-14	1,718	-0.81%
2023/01/30	6	63.68	1	64.20	63.50	5	1,715	0.29%
2023/01/13	0	0.00	1	63.90	63.80	-1	1,769	-0.06%
2023/01/12	1	65.20	0	0.00	64.10	1	1,790	0.06%
2023/01/11	1	66.20	0	0.00	66.20	1	1,788	0.06%
2023/01/10	6	66.10	0	0.00	66.00	6	1,798	0.33%
2023/01/09	2	66.00	1	65.60	66.40	1	1,820	0.05%
2023/01/06	0.2	66.80	3	66.50	66.60	-2.8	1,824	-0.15%
2023/01/05	0	0.00	6	68.63	68.10	-6	1,830	-0.33%
2023/01/04	5	68.64	2	70.80	68.50	3	1,838	0.16%
2023/01/03	1	76.30	0	0.00	76.30	1	1,813	0.06%
2022/12/30	0.1	76.03	0	0.00	76.00	0.1	1,799	0.00%
2022/12/27	3	76.40	6	76.25	76.20	-3	1,774	-0.17%
2022/12/26	1	75.60	0	0.00	74.90	1	1,777	0.06%
2022/12/23	5	75.70	1	76.20	76.30	4	1,774	0.23%
2022/12/22	4	77.68	19	77.44	77.00	-15	1,766	-0.85%
2022/12/21	14	74.99	5	75.78	75.10	9	1,721	0.52%
2022/12/20	2	76.55	2	76.65	74.20	0	1,719	0.00%
2022/12/19	21	77.61	19	77.44	74.60	2	1,711	0.12%
2022/12/16	22	75.98	22	76.69	76.00	0	1,644	0.00%
2022/12/14	21	71.60	0	0.00	71.40	21	1,531	1.37%
2022/12/13	0	0.00	3	72.50	72.40	-3	1,524	-0.20%
2022/12/09	0	0.00	2	73.20	72.20	-2	1,507	-0.13%
2022/12/08	0	0.00	5	73.10	72.50	-5	1,497	-0.33%
2022/12/07	1	75.50	4	74.83	74.00	-3	1,485	-0.20%
2022/12/06	18	75.47	17	78.26	74.50	1	1,465	0.07%
2022/12/05	17	78.30	16	79.06	78.30	1	1,448	0.07%
2022/12/02	17	78.16	23	79.43	79.50	-6	1,426	-0.42%
2022/12/01	13	79.72	0	0.00	79.70	13	1,419	0.92%
2022/11/30	5	78.00	3	78.10	78.60	2	1,408	0.14%
2022/11/29	2	75.10	11	75.62	76.80	-9	1,405	-0.64%
2022/11/25	10	76.00	0	0.00	76.00	10	1,407	0.71%
2022/11/24	32	74.48	2	73.90	75.60	30	1,413	2.12%
2022/11/23	1	74.70	3	74.40	75.10	-2	1,399	-0.14%
2022/11/22	0	72.50	1	72.70	72.70	-1	1,408	-0.07%
2022/11/21	8	71.60	1	71.70	71.90	7	1,406	0.50%
2022/11/18	0	0.00	0	72.50	71.70	0	1,408	0.00%
2022/11/17	5	72.30	1	72.40	72.40	4	1,407	0.28%
2022/11/16	14	72.20	0	0.00	72.30	14	1,425	0.98%
2022/11/15	0	0.00	0.1	72.10	72.10	-0.1	1,438	0.00%
2022/11/11	1	73.30	3	72.17	71.60	-2	1,429	-0.14%
2022/11/10	0	0.00	0	71.20	71.20	0	1,402	0.00%
2022/11/09	1	72.80	0	0.00	72.30	1	1,378	0.07%
2022/11/08	5	72.84	4.3	71.87	72.20	0.7	1,360	0.05%
2022/11/07	22	67.87	21	68.86	69.50	1	1,300	0.08%
2022/11/04	2	64.35	20	65.91	66.70	-18	1,197	-1.50%
2022/11/02	2	61.60	0	0.00	61.20	2	1,158	0.17%
2022/10/20	0	0.00	1.5	60.08	60.90	-1.5	1,175	-0.12%
2022/10/19	11	63.50	11	63.07	63.50	0	1,157	0.00%
2022/10/18	0	0.00	0.5	61.60	62.00	-0.5	1,154	-0.04%
2022/10/17	30	58.58	34	59.46	59.80	-4	1,181	-0.34%
2022/10/14	0	0.00	6	60.35	62.20	-6	1,180	-0.51%
2022/10/13	0	0.00	5	60.32	58.50	-5	1,175	-0.43%
2022/10/12	5.1	63.37	0	62.50	61.40	5.1	1,181	0.43%
2022/10/11	0	65.20	3.3	65.34	65.40	-3.3	1,181	-0.28%
2022/10/07	0	0.00	2	67.50	67.10	-2	1,186	-0.17%
2022/10/06	2	66.90	3	66.83	67.80	-1	1,207	-0.08%
2022/10/05	0	0.00	7.9	67.81	67.80	-7.9	1,233	-0.64%
2022/10/04	0	0.00	5.6	65.94	67.50	-5.6	1,258	-0.44%
2022/10/03	7	64.64	12.1	65.92	66.10	-5.1	1,276	-0.40%
2022/09/29	0	0.00	5	62.90	62.30	-5	1,324	-0.38%
2022/09/28	10	62.10	0	0.00	61.40	10	1,343	0.74%
2022/09/27	0	0.00	26	66.38	66.60	-26	1,370	-1.90%
2022/09/26	0.1	65.90	0.9	64.13	63.90	-0.8	1,390	-0.06%
2022/09/23	0	0.00	3	71.97	71.00	-3	1,413	-0.21%
2022/09/22	2	69.90	0	0.00	69.90	2	1,452	0.14%
2022/09/21	11	71.35	3	73.10	72.20	8	1,513	0.53%
2022/09/20	0	0.00	16	71.90	71.70	-16	1,677	-0.95%
2022/09/19	1	71.00	2	70.70	70.50	-1	1,829	-0.05%
2022/09/16	1	73.50	9	72.92	73.20	-8	1,963	-0.41%
2022/09/15	1	73.70	1	74.80	74.30	0	2,025	0.00%
2022/09/13	0.3	73.30	11	73.28	73.20	-10.8	2,171	-0.50%
2022/09/12	14	71.86	11	73.01	73.10	3	2,274	0.13%
2022/09/08	0	70.90	1	71.40	71.00	-1	2,323	-0.04%
2022/09/07	0	0.00	26	69.27	70.50	-26	2,392	-1.09%
2022/09/06	29	72.81	0	0.00	72.40	29	2,416	1.20%
2022/09/05	16	72.79	3	73.90	72.30	13	2,487	0.52%
2022/09/02	2.5	75.96	1	76.50	74.60	1.5	2,581	0.06%
2022/09/01	1	78.50	0	0.00	78.00	1	2,686	0.04%
2022/08/30	2	77.70	1	77.20	77.90	1	2,815	0.04%
2022/08/26	2	82.15	1	82.60	81.90	1	2,882	0.03%
2022/08/25	0	0.00	0.1	82.10	82.00	-0.1	2,921	0.00%
2022/08/24	0	82.80	2	81.35	81.20	-2	2,965	-0.07%
2022/08/23	1	81.73	0	0.00	81.70	1	3,053	0.03%
2022/08/22	1	84.09	0	0.00	83.80	1	3,149	0.03%
2022/08/18	0	0.00	0	87.20	87.70	0	3,215	0.00%
2022/08/16	2	86.90	1	86.30	85.50	1	3,288	0.03%
2022/08/15	9	87.32	3	87.03	86.70	6	3,362	0.18%
2022/08/12	2	88.20	2	88.30	88.80	0	3,366	0.00%
2022/08/10	2	87.55	2	87.50	87.70	0	3,372	0.00%
2022/08/08	0	85.80	0	0.00	87.60	0	3,378	0.00%
2022/08/05	11	86.95	0	0.00	87.00	11	3,379	0.33%
2022/08/04	0	84.50	0	0.00	84.80	0	3,392	0.00%
2022/08/03	0	0.00	5	84.74	84.80	-5	3,395	-0.15%
2022/08/02	0	0.00	1	86.10	86.40	-1	3,400	-0.03%
2022/08/01	1	85.60	3	86.63	87.60	-2	3,411	-0.06%
2022/07/29	0	0.00	0	85.10	85.80	0	3,420	0.00%
2022/07/28	0	0.00	1	84.00	83.30	-1	3,421	-0.03%
2022/07/27	1	85.20	0	0.00	85.00	1	3,434	0.03%
2022/07/26	1	86.10	0	0.00	85.00	1	3,431	0.03%
2022/07/25	1	85.60	0	0.00	86.30	1	3,438	0.03%
2022/07/22	19	87.54	9	88.80	88.00	10	3,433	0.29%
2022/07/21	5	84.96	3	85.07	85.90	2	3,412	0.06%
2022/07/20	2	83.20	0	0.00	83.00	2	3,395	0.06%
2022/07/19	7	83.09	2	83.70	83.10	5	3,403	0.15%
2022/07/18	0	0.00	1	81.50	81.40	-1	3,384	-0.03%
2022/07/15	0	82.20	0	0.00	82.00	0	3,382	0.00%
2022/07/14	1	83.00	0	0.00	83.00	1	3,401	0.03%
2022/07/13	10	81.60	6	82.67	81.20	4	3,385	0.12%
2022/07/12	1	80.70	0	0.00	80.90	1	3,366	0.03%
2022/07/11	5	85.10	6	86.02	85.90	-1	3,357	-0.03%
2022/07/08	0	0.00	28	86.21	87.40	-28	3,329	-0.84%
2022/07/07	15	80.62	12	81.42	82.70	3	3,297	0.09%
2022/07/06	2	81.95	2	82.15	81.20	0	3,275	0.00%
2022/07/05	6	82.70	15	82.56	83.00	-9	3,268	-0.28%
2022/07/04	3	80.00	3	81.77	80.90	0	3,249	0.00%
2022/07/01	6	82.48	8.2	83.40	80.80	-2.2	3,224	-0.07%
2022/06/30	4	87.77	4	87.93	86.20	0	3,181	0.00%
2022/06/29	38	91.16	24	90.55	89.60	14	3,144	0.45%
2022/06/28	49	93.41	45	93.62	95.40	4	3,081	0.13%
2022/06/27	16	94.54	54	93.79	96.80	-38	2,922	-1.30%
2022/06/24	22	87.67	11	88.61	88.00	11	2,780	0.40%
2022/06/23	18	84.50	16	83.68	83.00	2	2,656	0.08%
2022/06/22	36	85.71	48	85.45	83.60	-12	2,618	-0.46%
2022/06/21	23.3	88.79	42	88.72	89.10	-18.8	2,540	-0.74%
2022/06/20	24	90.37	8.3	88.41	87.00	15.8	2,485	0.63%
2022/06/17	5	96.62	2	96.25	95.80	3	2,395	0.13%
2022/06/16	2	101.30	6	99.45	97.00	-4	2,343	-0.17%
2022/06/15	13	106.12	4	105.00	103.50	9	2,300	0.39%
2022/06/14	3.3	108.85	3	107.67	108.00	0.3	2,315	0.01%
2022/06/13	4.2	110.74	3	110.83	108.50	1.2	2,350	0.05%
2022/06/10	6.5	116.81	2	117.00	116.50	4.5	2,360	0.19%
2022/06/09	10	134.25	14	134.64	133.00	-4	2,299	-0.17%
2022/06/08	5	139.10	5	139.20	138.50	0	2,259	0.00%
2022/06/07	2	137.25	2	137.75	137.50	0	2,373	0.00%
2022/06/06	3	136.83	6	137.33	137.50	-3	2,877	-0.10%
2022/06/02	2	131.25	3	133.00	134.00	-1	3,099	-0.03%
2022/06/01	0	0.00	1	132.00	132.50	-1	3,292	-0.03%
2022/05/31	3	129.50	1	130.50	133.00	2	3,909	0.05%
2022/05/30	9	133.50	11	133.82	132.50	-2	4,051	-0.05%
2022/05/27	6	125.83	4	127.38	129.00	2	3,976	0.05%
2022/05/26	0	0.00	1	125.00	124.50	-1	3,991	-0.03%
2022/05/25	2	123.00	1	123.50	123.50	1	4,015	0.02%
2022/05/24	5	125.50	5	123.90	123.50	0	4,021	0.00%
2022/05/23	21	124.29	18.1	123.11	124.00	3	3,987	0.07%
2022/05/20	2.1	119.45	1.2	116.80	117.00	0.8	3,953	0.02%
2022/05/19	5.1	113.50	1	115.00	115.50	4.1	4,042	0.10%
2022/05/18	0	0.00	1	116.00	117.50	-1	4,064	-0.02%
2022/05/17	2	116.00	2	116.00	115.00	0	4,080	0.00%
2022/05/16	3	116.50	2	117.00	117.50	1	4,089	0.02%
2022/05/13	0	0.00	1	119.00	120.00	-1	4,090	-0.02%
2022/05/12	3	115.33	10	119.00	114.50	-7	4,116	-0.17%
2022/05/11	2	118.50	1	119.00	119.00	1	4,144	0.02%
2022/05/10	3	119.17	4	120.50	121.00	-1	4,151	-0.02%
2022/05/09	1	122.00	0	0.00	120.00	1	4,184	0.02%
2022/05/06	1	123.00	0.4	123.00	124.00	0.7	4,239	0.02%
2022/05/05	16	122.44	18	122.31	122.50	-2	4,270	-0.05%
2022/05/04	0	0.00	2	121.75	120.50	-2	4,300	-0.05%
2022/04/29	1	119.00	1.1	119.43	118.00	-0.1	4,323	0.00%
2022/04/28	1.1	115.52	0	0.00	116.00	1.1	4,350	0.02%
2022/04/27	1	114.50	0	0.00	114.50	1	4,364	0.02%
2022/04/26	7	117.00	8	118.13	117.00	-1	4,367	-0.02%
2022/04/25	1.4	117.50	3	117.67	117.00	-1.6	4,373	-0.04%
2022/04/21	1	123.50	0.4	124.00	123.50	0.6	4,382	0.01%
2022/04/20	6	123.67	5	124.00	122.00	1	4,395	0.02%
2022/04/19	1	121.50	1	122.00	121.00	0	4,414	0.00%
2022/04/18	1	120.50	2	121.00	120.00	-1	4,427	-0.02%
2022/04/15	6	122.50	4.1	122.74	122.00	1.9	4,450	0.04%
2022/04/14	2	122.00	2	122.75	122.00	0	4,447	0.00%
2022/04/13	1	123.00	1.1	123.00	123.50	0	4,452	0.00%
2022/04/12	1	119.50	0	0.00	120.00	1	4,464	0.02%
2022/04/11	2.5	121.81	0	0.00	120.00	2.5	4,473	0.05%
2022/04/08	1	121.00	0	0.00	122.00	1	4,497	0.02%
2022/04/07	2	119.00	0	0.00	116.50	2	4,491	0.05%
2022/04/06	1.2	119.65	0	0.00	120.00	1.2	4,498	0.03%
2022/03/31	1	122.50	1	122.50	122.50	0	4,563	0.00%
2022/03/30	1	123.00	1	122.00	122.50	0	4,568	0.00%
2022/03/29	1	122.50	0	0.00	122.00	1	4,564	0.02%
2022/03/28	0	121.00	0	122.33	122.50	0	4,565	0.00%
2022/03/25	2.4	124.42	1	123.50	123.00	1.4	4,581	0.03%
2022/03/24	0.4	127.50	0	0.00	127.50	0.4	4,574	0.01%
2022/03/22	0	131.25	0	0.00	130.00	0	4,618	0.00%
2022/03/21	1	131.50	3	130.67	130.50	-2	4,630	-0.04%
2022/03/18	6	129.67	1	131.50	131.50	5	4,671	0.11%
2022/03/17	2	131.50	3	131.33	133.00	-1	4,668	-0.02%
2022/03/16	22.4	131.65	9	129.00	129.00	13.4	4,670	0.29%
2022/03/15	34	139.43	43	140.91	134.00	-9	4,713	-0.19%
2022/03/14	8	140.69	7	140.07	139.50	1	4,762	0.02%
2022/03/11	15	139.37	32	139.61	140.00	-17	4,851	-0.35%
2022/03/10	37	141.03	96	143.66	139.00	-59	4,898	-1.20%
2022/03/09	154	144.25	108	144.41	141.00	46	4,863	0.95%	大買/大賣/
2022/03/08	67	146.81	61	147.90	150.00	6	4,582	0.13%
2022/03/07	53	147.92	41	148.98	146.50	12	4,386	0.27%
2022/03/04	106.3	154.72	93	155.44	153.00	13.3	4,324	0.31%	大買/
2022/03/03	9	143.61	23.2	142.51	150.00	-14.2	3,707	-0.38%
2022/03/02	9	135.28	7	135.93	136.50	2	3,540	0.06%
2022/03/01	7.1	134.44	4.1	135.11	137.00	3	3,559	0.08%
2022/02/25	5	131.30	10	131.70	133.00	-5	3,537	-0.14%
2022/02/24	3	129.17	7.1	128.02	126.50	-4.1	3,523	-0.11%
2022/02/23	0	0.00	1	132.00	131.50	-1	3,539	-0.03%
2022/02/22	9	128.83	7	129.00	129.00	2	3,578	0.06%
2022/02/21	16	134.69	16.1	134.65	133.50	-0.1	3,596	0.00%
2022/02/18	3	128.17	8	127.69	129.50	-5	3,554	-0.14%
2022/02/17	1	128.00	1	127.00	127.00	0	3,609	0.00%
2022/02/16	2	128.50	2.1	127.22	128.50	-0.1	3,712	0.00%
2022/02/15	0	126.00	0	0.00	124.00	0	3,877	0.00%
2022/02/14	4	127.00	3.1	126.69	125.50	0.9	4,015	0.02%
2022/02/11	8	127.50	8	127.81	125.50	0	4,066	0.00%
2022/02/10	6	126.42	4	126.38	125.50	2	4,158	0.05%
2022/02/09	20	125.37	18.1	122.84	125.50	1.9	4,363	0.04%
2022/02/08	26	121.29	25	122.44	122.50	1	4,597	0.02%
2022/02/07	19	119.61	27	120.22	121.00	-8	4,926	-0.16%
2022/01/26	23	115.67	40	114.89	112.00	-17	5,286	-0.32%
2022/01/25	0.1	112.00	4	111.25	110.50	-4	5,312	-0.07%
2022/01/24	1.1	112.32	1	115.00	115.50	0.1	5,363	0.00%
2022/01/21	2.3	119.04	4	117.38	116.00	-1.8	5,426	-0.03%
2022/01/20	1	120.01	5	121.60	122.50	-4	5,453	-0.07%
2022/01/19	30	122.67	12	120.58	120.50	18	5,473	0.33%
2022/01/18	1	123.99	4.6	124.77	123.50	-3.5	5,514	-0.06%
2022/01/17	0	124.00	3	125.50	123.50	-3	5,631	-0.05%
2022/01/14	3	126.50	5.1	126.20	126.50	-2.1	5,724	-0.04%
2022/01/12	0	0.00	2	126.50	127.50	-2	5,870	-0.03%
2022/01/11	2	130.50	4	129.75	129.00	-2	5,925	-0.03%
2022/01/10	1	132.00	3	132.17	130.50	-2	6,145	-0.03%
2022/01/07	1	131.50	4	131.50	132.00	-3	6,498	-0.05%
2022/01/06	1	133.00	1	133.50	133.00	0	6,755	0.00%
2022/01/05	1	135.00	1	132.50	132.50	0	6,946	0.00%
2022/01/04	1	133.02	9	134.06	134.50	-8	7,109	-0.11%
2022/01/03	5.1	132.81	9.1	132.95	134.00	-3.9	7,160	-0.06%
2021/12/30	1	136.01	7	136.00	136.50	-6	7,336	-0.08%
2021/12/29	1	137.51	1.2	137.92	137.50	-0.2	7,451	0.00%
2021/12/28	17	140.73	11	140.68	139.00	6	7,728	0.08%
2021/12/27	9	136.39	9	137.00	137.00	0	7,866	0.00%
2021/12/24	4	136.50	3	135.50	135.50	1	8,083	0.01%
2021/12/23	4	136.13	1	139.50	136.50	3	8,152	0.04%
2021/12/22	12	138.75	2	139.50	138.00	10	8,257	0.12%
2021/12/21	4	136.88	3	138.50	139.50	1	8,354	0.01%
2021/12/20	4	136.00	4.1	136.01	136.00	-0.1	8,425	0.00%
2021/12/17	3	138.17	6.2	137.94	137.00	-3.2	8,496	-0.04%
2021/12/16	11	136.36	8	135.50	135.00	3	8,538	0.04%
2021/12/15	8	134.81	8	135.19	135.00	0	8,598	0.00%
2021/12/14	17	137.09	16	133.84	133.00	1	8,730	0.01%
2021/12/13	5	140.20	4.1	140.02	139.00	1	8,724	0.01%
2021/12/10	5.1	140.55	5	140.40	140.00	0.1	8,798	0.00%
2021/12/09	30	142.05	34	143.00	142.50	-4	8,860	-0.05%
2021/12/08	51.1	149.52	22.1	150.04	147.00	29	8,831	0.33%
2021/12/07	48	146.69	37	147.54	148.00	11	8,808	0.12%
2021/12/06	32.4	145.86	47.3	146.27	145.00	-14.9	8,776	-0.17%
2021/12/03	27	144.17	6	144.42	142.00	21	8,830	0.24%
2021/12/02	37.4	144.29	31.1	144.77	144.00	6.3	9,082	0.07%
2021/12/01	8	137.50	6	138.50	138.00	2	8,992	0.02%
2021/11/30	9	138.67	24	136.69	138.50	-15	9,138	-0.16%
2021/11/29	5	131.50	0.1	131.00	131.50	4.9	9,035	0.05%
2021/11/26	6.1	131.68	5	135.40	130.00	1.1	9,061	0.01%
2021/11/25	13.6	137.81	14	137.43	136.50	-0.4	9,055	0.00%
2021/11/24	5	136.60	3	137.33	136.50	2	9,073	0.02%
2021/11/23	0	0.00	11.3	135.87	134.50	-11.3	9,123	-0.12%
2021/11/22	4.3	133.93	2	134.25	133.50	2.3	9,286	0.02%
2021/11/19	9	132.94	7	132.00	131.50	2	9,360	0.02%
2021/11/18	15	136.53	14	135.21	134.50	1	9,485	0.01%
2021/11/17	13.1	133.86	2	133.75	134.00	11.1	9,734	0.11%
2021/11/16	13	134.73	15.3	135.27	137.00	-2.3	9,905	-0.02%
2021/11/15	18	135.47	8	133.63	133.50	10	10,229	0.10%
2021/11/12	3	137.17	31	136.03	136.00	-28	10,591	-0.26%
2021/11/11	31	133.26	21	137.07	132.00	10	10,671	0.09%
2021/11/10	7	137.64	11	141.05	136.50	-4	10,848	-0.04%
2021/11/09	12	139.29	21	139.64	139.50	-9	10,983	-0.08%
2021/11/08	28	137.00	13.1	136.97	139.00	14.9	11,068	0.13%
2021/11/05	26	134.23	29	135.95	134.00	-3	11,188	-0.03%
2021/11/04	76	145.60	81.1	144.02	139.00	-5.1	11,506	-0.04%
2021/11/03	18	140.83	38.1	142.36	145.00	-20.1	11,528	-0.17%
2021/11/02	20	132.10	14	132.21	132.00	6	11,579	0.05%
2021/11/01	9	130.67	7	131.86	130.50	2	11,708	0.02%
2021/10/29	53	130.08	20	130.40	129.00	33	11,795	0.28%
2021/10/28	13	127.54	19	127.34	125.00	-6	12,143	-0.05%
2021/10/27	5	125.70	11	125.23	126.00	-6	12,656	-0.05%
2021/10/26	6	127.00	0	0.00	126.50	6	13,233	0.05%
2021/10/25	35	124.39	33	125.55	127.00	2	13,697	0.01%
2021/10/22	9	121.94	15	121.63	122.00	-6	14,045	-0.04%
2021/10/21	15	127.87	8	128.44	126.50	7	14,397	0.05%
2021/10/20	14	127.68	13	128.62	125.00	1	14,730	0.01%
2021/10/19	14	126.50	20	127.30	127.00	-6	15,460	-0.04%
2021/10/18	62	124.43	65	123.95	126.00	-3	16,272	-0.02%
2021/10/15	57	132.85	47	132.91	133.00	10	16,540	0.06%
2021/10/14	42	130.38	110	132.85	138.00	-68	16,727	-0.41%	大賣/
2021/10/13	103	129.54	65.1	127.12	125.50	37.9	17,170	0.22%	大買/
2021/10/12	52	130.52	73	130.64	133.00	-21	18,156	-0.12%
2021/10/08	9	133.67	16	133.28	132.00	-7	18,599	-0.04%
2021/10/07	57.1	136.45	53	135.99	134.00	4.1	19,234	0.02%
2021/10/06	21	129.05	21	129.48	129.50	0	19,609	0.00%
2021/10/05	167	130.25	187.9	127.91	132.50	-20.9	20,105	-0.10%	大買/大賣/
2021/10/04	44.1	129.58	47	129.08	126.00	-2.9	20,507	-0.01%
2021/10/01	51	136.38	58	137.25	140.00	-7	21,336	-0.03%
2021/09/30	27	142.24	31	142.05	144.00	-4	21,979	-0.02%
2021/09/29	38	142.36	40	142.55	139.00	-2	22,568	-0.01%
2021/09/28	16.1	145.42	5	146.20	143.50	11.1	23,358	0.05%
2021/09/27	27	153.00	15	153.20	149.00	12	24,326	0.05%
2021/09/24	24	154.56	35	154.66	156.00	-11	25,248	-0.04%
2021/09/23	28	149.95	30	150.52	151.50	-2	25,817	-0.01%
2021/09/22	18	149.08	35	148.37	147.00	-17	26,759	-0.06%
2021/09/17	67	154.30	45.1	154.06	155.50	21.9	27,221	0.08%
2021/09/16	9	151.00	11.2	151.82	153.00	-2.2	27,892	-0.01%
2021/09/15	29	150.16	29	150.64	152.00	0	28,218	0.00%
2021/09/14	48	150.31	43	150.63	150.00	5	28,740	0.02%
2021/09/13	10	155.85	6	156.33	151.50	4	29,687	0.01%
2021/09/10	18	155.58	17	156.32	158.00	1	30,107	0.00%
2021/09/09	13.1	155.04	15	155.03	156.00	-1.9	30,598	-0.01%
2021/09/08	19.1	151.47	62	154.03	154.00	-42.9	30,648	-0.14%
2021/09/07	195	157.13	169.2	158.26	154.00	25.8	30,675	0.08%	大買/大賣/
2021/09/06	48	153.18	34	155.91	151.50	14	30,423	0.05%
2021/09/03	35.3	168.91	22.4	161.94	157.50	12.9	30,452	0.04%
2021/09/02	11	176.45	9	177.39	177.00	2	30,303	0.01%
2021/09/01	11	178.68	3	177.00	175.00	8	30,320	0.03%
2021/08/31	18	179.83	19	183.58	179.50	-1	30,343	0.00%
2021/08/30	10	181.15	19	181.32	182.50	-9	30,448	-0.03%
2021/08/27	40	179.89	18	181.28	178.00	22	30,524	0.07%
2021/08/26	31	186.15	26.5	185.60	182.00	4.5	30,680	0.01%
2021/08/25	9	182.89	29	184.64	185.00	-20	30,722	-0.07%
2021/08/24	40	183.93	46.7	187.39	180.00	-6.7	31,199	-0.02%
2021/08/23	110.3	188.89	86	189.74	184.00	24.3	31,441	0.08%	大買/
2021/08/20	43	177.20	48	176.59	177.00	-5	31,193	-0.02%
2021/08/19	59	184.46	45	183.71	174.00	14	31,090	0.05%
2021/08/18	121	185.15	140.1	183.18	191.50	-19.1	30,973	-0.06%	大買/大賣/
2021/08/17	55	180.05	50.1	181.45	174.50	4.9	30,603	0.02%
2021/08/16	22.1	179.98	98.5	179.74	182.50	-76.4	30,542	-0.25%
2021/08/13	66.1	178.44	37.1	179.52	175.00	29	30,388	0.10%
2021/08/12	64	180.53	70.3	179.95	184.00	-6.3	30,321	-0.02%
2021/08/11	101	180.45	90	179.28	177.50	11	30,246	0.04%	大買/
2021/08/10	64	187.78	69.1	189.21	187.00	-5.1	29,958	-0.02%
2021/08/09	70.2	186.54	107	186.30	183.00	-36.8	29,466	-0.12%	大賣/
2021/08/06	126	185.19	139.1	182.76	180.00	-13.1	29,109	-0.04%	大買/大賣/
2021/08/05	96.2	179.80	31	178.31	180.50	65.2	28,742	0.23%
2021/08/04	16	184.00	13	184.58	184.50	3	28,625	0.01%
2021/08/03	122.3	186.58	98	185.46	182.50	24.3	28,699	0.08%	大買/
2021/08/02	122	188.62	107.1	184.51	190.00	14.9	28,426	0.05%	大買/大賣/
2021/07/30	85.1	196.17	54	195.18	183.00	31.1	27,927	0.11%
2021/07/29	108	195.34	165	196.35	201.50	-57	27,415	-0.21%	大買/大賣/
2021/07/28	83	185.25	51	186.47	183.50	32	27,036	0.12%
2021/07/27	103	197.25	88.1	197.82	190.00	15	26,859	0.06%	大買/
2021/07/26	75	209.87	83	210.14	206.50	-8	26,606	-0.03%
2021/07/23	169.7	221.05	140	221.11	210.00	29.7	26,290	0.11%	大買/大賣/
2021/07/22	105	206.90	147.7	202.47	224.50	-42.7	25,550	-0.17%	大買/大賣/
2021/07/21	77.1	218.09	66.1	222.23	208.00	11	24,754	0.04%
2021/07/20	64	226.50	85.1	226.28	229.00	-21.1	24,353	-0.09%
2021/07/19	125.1	244.40	147	245.17	235.00	-21.9	23,886	-0.09%	大買/大賣/
2021/07/16	205.4	262.42	166.2	265.42	244.00	39.2	23,486	0.17%	大買/大賣/
2021/07/15	95	249.79	112.4	253.01	257.50	-17.3	22,414	-0.08%	大賣/
2021/07/14	136	242.43	99.8	242.15	234.50	36.2	21,868	0.17%	大買/
2021/07/13	67.6	272.85	71.1	269.64	252.00	-3.5	21,299	-0.02%
2021/07/12	177.2	291.25	175.5	291.77	279.50	1.7	20,787	0.01%	大買/大賣/
2021/07/09	93.5	290.56	82.3	292.74	280.00	11.2	20,166	0.06%
2021/07/08	136.2	294.98	144.9	294.69	295.50	-8.7	19,499	-0.04%	大買/大賣/
2021/07/07	110.3	288.53	119.2	286.82	290.00	-8.9	18,526	-0.05%	大買/大賣/
2021/07/06	117.5	299.77	90.2	297.34	283.00	27.3	17,714	0.15%	大買/
2021/07/05	154.7	306.53	129.7	302.69	294.00	25	17,091	0.15%	大買/大賣/
2021/07/02	148.7	297.57	132.2	298.62	307.00	16.5	16,199	0.10%	大買/大賣/
2021/07/01	230.3	277.15	221.4	278.63	286.50	8.9	15,143	0.06%	大買/大賣/
2021/06/30	164	251.53	186.2	251.48	260.50	-22.2	14,146	-0.16%	大買/大賣/
2021/06/29	271.2	251.05	267	249.72	237.00	4.2	13,514	0.03%	大買/大賣/
2021/06/28	111	236.23	107.2	239.39	244.00	3.8	12,513	0.03%	大買/大賣/
2021/06/25	128.5	216.02	125	218.80	222.00	3.4	11,999	0.03%	大買/大賣/
2021/06/24	48	198.58	60.2	193.48	202.00	-12.2	11,191	-0.11%
2021/06/23	117.7	187.57	113.4	188.39	184.00	4.3	10,842	0.04%	大買/大賣/
2021/06/22	152.9	211.92	137.3	213.41	197.00	15.6	10,244	0.15%	大買/大賣/
2021/06/21	79.7	203.32	69.6	202.92	205.50	10.2	9,196	0.11%
2021/06/18	85.6	183.25	75.4	187.45	189.50	10.2	8,712	0.12%
2021/06/17	1.5	160.68	10	166.94	172.50	-8.5	8,170	-0.10%
2021/06/16	5.4	155.49	10.6	158.26	157.00	-5.2	8,058	-0.06%
2021/06/15	5.5	142.83	8.5	142.73	146.00	-3	7,942	-0.04%
2021/06/11	8.9	135.38	21.1	132.93	133.00	-12.2	7,888	-0.15%
2021/06/09	16	125.84	9	130.99	125.00	7	7,759	0.09%
2021/06/08	9	127.11	15	127.80	128.50	-6	7,737	-0.08%
2021/06/07	28	122.63	1	124.94	122.50	27	7,707	0.35%
2021/06/04	4.2	135.06	18.9	135.17	133.00	-14.7	7,735	-0.19%
2021/06/03	8.6	132.06	15	132.90	132.00	-6.4	7,666	-0.08%
2021/06/02	5.4	124.00	12	123.17	124.00	-6.6	7,441	-0.09%
2021/06/01	112.1	102.89	87	103.45	113.00	25.1	7,205	0.35%	大買/
2021/05/31	6.2	102.50	14.1	102.50	103.00	-7.9	6,640	-0.12%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	7	85.20	0	0.00	85.20	7	6,424	0.11%
2021/05/26	8	74.40	50	75.32	77.50	-42	6,440	-0.65%
2021/05/25	17	70.99	24	70.23	70.50	-7	6,167	-0.11%
2021/05/24	73	73.64	83.3	73.66	72.00	-10.3	6,069	-0.17%
2021/05/21	56.3	70.70	54	71.52	71.50	2.3	5,882	0.04%
2021/05/20	98	69.85	75	70.65	68.40	23	5,775	0.40%
2021/05/19	50.5	68.79	43	68.96	71.10	7.5	5,621	0.13%
2021/05/18	2.6	62.92	23	65.59	65.70	-20.4	5,490	-0.37%
2021/05/17	49	60.79	50	62.10	59.80	-1	5,451	-0.02%
2021/05/14	32	66.73	1	63.70	65.70	31	5,343	0.58%
2021/05/13	10	66.71	13	65.03	68.20	-3	5,260	-0.06%
2021/05/12	21	71.65	17.1	72.70	70.10	3.9	5,162	0.08%
2021/05/11	20.1	80.69	11	79.81	77.80	9.1	5,087	0.18%
2021/05/10	15.1	80.58	16	81.55	82.10	-0.9	4,860	-0.02%
2021/05/07	7	73.36	2	73.65	74.70	5	4,707	0.11%
2021/05/06	5	72.58	4	73.60	72.90	1	4,628	0.02%
2021/05/05	19	72.99	16	73.31	73.10	3	4,535	0.07%
2021/05/04	28	78.58	22	76.29	72.00	6	4,407	0.14%
2021/05/03	7	78.39	25	76.92	79.90	-18	4,116	-0.44%
2021/04/29	61	71.64	40	72.15	72.70	21	3,920	0.54%
2021/04/28	0	0.00	3	69.60	68.90	-3	3,807	-0.08%
2021/04/27	12	70.13	11	69.45	69.30	1	3,763	0.03%
2021/04/26	2	67.82	0	0.00	69.30	2	3,660	0.05%
2021/04/23	3	63.77	6.1	63.16	63.00	-3.1	3,560	-0.09%
2021/04/22	37	71.07	39	70.58	64.90	-2	3,487	-0.06%
2021/04/21	6	66.08	10	67.88	68.30	-4	3,175	-0.13%
2021/04/20	3	60.13	2.1	60.96	62.10	0.9	3,068	0.03%
2021/04/19	5	61.02	7	61.39	61.80	-2	3,000	-0.07%
2021/04/16	8	58.51	9	58.06	58.70	-1	2,881	-0.03%
2021/04/15	0	0.00	1	55.10	55.20	-1	2,805	-0.04%
2021/04/14	0	54.90	0	0.00	55.10	0	2,817	0.00%
2021/04/13	4	56.70	30	56.50	55.50	-26	2,817	-0.92%
2021/04/12	7.1	55.30	0	0.00	55.20	7.1	2,759	0.26%
2021/04/09	0.1	53.94	0	0.00	53.60	0.1	2,725	0.00%
2021/04/08	0	0.00	1	55.10	55.30	-1	2,696	-0.04%
2021/04/07	2	55.25	2	55.05	55.10	0	2,703	0.00%
2021/04/06	1	54.40	1	54.40	54.80	0	2,797	0.00%
2021/04/01	1	54.50	1	54.80	54.80	0	2,872	0.00%
2021/03/31	2	54.95	4	55.25	55.20	-2	2,858	-0.07%
2021/03/30	3	54.47	12	53.72	54.70	-9	2,841	-0.32%
2021/03/29	12	53.92	2	53.75	53.50	10	2,820	0.35%
2021/03/26	2	52.85	0	0.00	53.00	2	2,850	0.07%
2021/03/25	0.4	52.20	5	51.90	51.70	-4.6	2,929	-0.16%
2021/03/24	1.4	52.76	2	52.80	52.90	-0.6	2,946	-0.02%
2021/03/23	3	52.90	14	52.70	53.10	-11	2,947	-0.37%
2021/03/22	13	54.88	10.2	55.01	54.60	2.8	2,936	0.10%
2021/03/19	1	52.70	9	52.54	53.00	-8	2,971	-0.27%
2021/03/18	4	52.03	4	52.05	52.50	0	3,079	0.00%
2021/03/17	20	50.69	6	50.58	50.40	14	3,108	0.45%
2021/03/16	1.1	49.26	3	49.78	49.25	-1.9	3,083	-0.06%
2021/03/15	17	49.94	13	49.88	49.95	4	3,075	0.13%
2021/03/12	5	47.78	14	48.05	48.55	-9	2,987	-0.30%
2021/03/11	31.1	47.89	27	47.73	47.80	4.1	2,938	0.14%
2021/03/10	34	47.81	24	48.06	47.90	10	2,887	0.35%
2021/03/09	18	47.20	5	46.98	47.70	13	2,699	0.48%
2021/03/08	10	44.64	10	44.45	44.60	0	2,633	0.00%
2021/03/05	0	43.85	2	43.75	43.85	-2	2,612	-0.08%
2021/03/04	1	44.50	1	43.80	43.80	0	2,610	0.00%
2021/03/03	2	43.80	0	0.00	44.20	2	2,577	0.08%
2021/03/02	44.1	47.93	27	48.24	44.85	17.1	2,542	0.67%
2021/02/26	20.9	44.42	22	45.20	45.35	-1.1	2,354	-0.05%
2021/02/25	0	0.00	1	42.10	41.85	-1	2,235	-0.04%
2021/02/22	0	0.00	59	41.84	42.15	-59	2,221	-2.66%
2021/02/04	0	0.00	0.2	38.45	38.40	-0.2	2,168	-0.01%
2021/02/02	0	0.00	2	38.80	38.75	-2	2,260	-0.09%
2021/02/01	0	37.65	0	37.45	37.40	0	2,314	0.00%
2021/01/27	1	39.20	10	40.08	39.15	-9	2,382	-0.38%
2021/01/26	2	40.00	16	40.00	39.85	-14	2,383	-0.59%
2021/01/25	3	39.20	3.1	39.64	39.45	-0.1	2,373	0.00%
2021/01/22	0	0.00	2.1	38.37	39.20	-2.1	2,378	-0.09%
2021/01/21	6	39.20	0.3	37.85	38.15	5.7	2,382	0.24%
2021/01/20	0	0.00	1	38.80	37.95	-1	2,382	-0.04%
2021/01/18	0	38.25	0	0.00	38.40	0	2,396	0.00%
2021/01/15	1	38.55	2	38.30	38.00	-1	2,405	-0.04%
2021/01/14	0	40.05	0	0.00	40.00	0	2,375	0.00%
2021/01/12	5	39.42	0	0.00	39.20	5	2,393	0.21%
2021/01/11	1	40.50	0	0.00	40.10	1	2,419	0.04%
2021/01/07	15	39.42	4	38.93	39.10	11	2,448	0.45%
2021/01/06	7	39.91	0	0.00	39.60	7	2,477	0.28%
2021/01/05	20	41.12	0	0.00	40.85	20	2,492	0.80%
2021/01/04	18	41.59	1	41.40	41.45	17	2,475	0.69%
2020/12/31	4	40.78	0	0.00	41.05	4	2,459	0.16%
2020/12/30	4	41.13	2	41.10	41.20	2	2,452	0.08%
2020/12/29	17	42.98	8	43.31	42.20	9	2,434	0.37%
2020/12/28	14	42.98	8	42.78	43.00	6	2,328	0.26%
2020/12/23	0	0.00	1	39.80	40.20	-1	2,220	-0.05%
2020/12/22	3	40.93	6	40.50	39.80	-3	2,246	-0.13%
2020/12/21	35	42.81	30	42.81	42.15	5	2,215	0.23%
2020/12/18	9	41.97	9	41.62	40.35	0	2,150	0.00%
2020/12/17	1	41.30	0	0.00	41.10	1	2,137	0.05%
2020/12/16	0	0.00	6	41.65	42.00	-6	2,156	-0.28%
2020/12/15	12	40.92	26	41.26	42.00	-14	2,118	-0.66%
2020/12/14	20	41.12	17	40.18	41.40	3	2,018	0.15%
2020/12/11	4	38.70	30	38.65	38.60	-26	1,885	-1.38%
2020/12/10	29	38.17	13	38.03	37.95	16	1,800	0.89%
2020/12/09	13	37.49	2	37.30	37.70	11	1,794	0.61%
2020/12/08	2	36.70	3	36.45	36.50	-1	1,810	-0.06%
2020/12/07	1	35.40	2	36.35	35.50	-1	1,841	-0.05%
2020/12/04	1	36.35	1	36.40	36.60	0	1,898	0.00%
2020/12/03	1	36.35	6	36.03	35.80	-5	1,960	-0.26%
2020/12/02	7	35.69	1	35.55	35.60	6	2,039	0.29%
2020/12/01	1	36.35	0	0.00	36.30	1	2,119	0.05%
2020/11/30	4	36.98	0	0.00	36.80	4	2,227	0.18%
2020/11/27	4	36.93	5	36.84	37.05	-1	2,311	-0.04%
2020/11/26	0	0.00	1	37.00	37.00	-1	2,493	-0.04%
2020/11/25	6	36.57	0	0.00	36.55	6	2,628	0.23%
2020/11/24	5	37.10	0	0.00	36.90	5	2,647	0.19%
2020/11/23	1	38.15	0	0.00	37.75	1	2,620	0.04%
2020/11/18	1	38.40	9	38.15	38.20	-8	2,565	-0.31%
2020/11/17	9	37.45	1	37.35	37.80	8	2,547	0.31%
2020/11/16	16	37.26	0	0.00	37.70	16	2,553	0.63%
2020/11/13	0	0.00	4	37.13	37.10	-4	2,552	-0.16%
2020/11/11	0	0.00	2	37.10	37.65	-2	2,574	-0.08%
2020/11/10	19	38.76	16	38.48	38.15	3	2,557	0.12%
2020/11/09	0	0.00	7	39.76	40.00	-7	2,494	-0.28%
2020/11/06	0	0.00	2	38.40	38.35	-2	2,430	-0.08%
2020/11/05	16	39.04	12	38.99	38.60	4	2,459	0.16%
2020/11/04	1	39.75	8	38.96	39.20	-7	2,474	-0.28%
2020/11/03	9	38.63	0	0.00	38.60	9	2,437	0.37%
2020/11/02	2	38.50	2	38.75	38.70	0	2,442	0.00%
2020/10/30	1	39.20	0	0.00	38.40	1	2,438	0.04%
2020/10/29	0	0.00	2	37.88	38.90	-2	2,433	-0.08%
2020/10/28	2	38.85	3	38.62	38.15	-1	2,442	-0.04%
2020/10/27	1	38.35	0	0.00	38.40	1	2,432	0.04%
2020/10/26	2	38.40	8.1	39.18	38.10	-6.1	2,435	-0.25%
2020/10/23	0	0.00	17	38.21	37.80	-17	2,393	-0.71%
2020/10/22	1	37.55	0	0.00	37.60	1	2,390	0.04%
2020/10/21	0	0.00	3	37.97	38.00	-3	2,396	-0.13%
2020/10/20	1	37.65	1	37.95	38.25	0	2,388	0.00%
2020/10/19	6	37.40	7	37.39	38.20	-1	2,363	-0.04%
2020/10/16	2	37.08	0	0.00	36.10	2	2,322	0.09%
2020/10/15	4	36.93	12	37.22	36.95	-8	2,312	-0.35%
2020/10/14	16	38.05	6	37.33	37.85	10	2,283	0.44%
2020/10/13	32	36.67	39	36.73	36.65	-7	2,239	-0.31%
2020/10/12	0	0.00	5	35.15	34.95	-5	2,186	-0.23%
2020/10/08	0	0.00	1	35.65	35.60	-1	2,190	-0.05%
2020/10/07	0	0.00	5	36.20	35.95	-5	2,198	-0.23%
2020/10/06	1	35.40	1	35.40	35.40	0	2,197	0.00%
2020/10/05	0	0.00	8	35.44	35.65	-8	2,244	-0.36%
2020/09/30	3	34.25	1	34.05	34.95	2	2,258	0.09%
2020/09/28	1	33.45	1	33.70	34.20	0	2,305	0.00%
2020/09/25	5	33.10	21	34.28	33.35	-16	2,399	-0.67%
2020/09/24	1	34.20	1	32.95	34.00	0	2,519	0.00%
2020/09/23	15	34.35	2	34.55	33.80	13	2,552	0.51%
2020/09/22	5	35.11	4	35.19	35.40	1	2,535	0.04%
2020/09/21	2	35.15	3	34.20	35.65	-1	2,507	-0.04%
2020/09/18	5	34.20	5	34.20	34.20	0	2,482	0.00%
2020/09/17	0	0.00	2	34.30	34.30	-2	2,477	-0.08%
2020/09/16	0	0.00	13	34.65	34.70	-13	2,459	-0.53%
2020/09/15	0	0.00	7	35.87	35.55	-7	2,440	-0.29%
2020/09/14	15	35.38	18	35.96	35.80	-3	2,439	-0.12%
2020/09/11	22	36.95	12	37.03	36.30	10	2,413	0.41%
2020/09/10	34	38.35	38	37.96	37.85	-4	2,393	-0.17%
2020/09/09	23	39.02	17	39.03	38.20	6	2,359	0.25%
2020/09/08	16	37.54	15	37.60	38.00	1	2,298	0.04%
2020/09/07	16	39.30	7	39.39	38.75	9	2,230	0.40%
2020/09/04	10	39.63	5	39.89	40.10	5	2,151	0.23%
2020/09/03	4	38.40	4	38.80	38.05	0	2,068	0.00%
2020/09/02	6	35.18	8	36.06	36.25	-2	1,953	-0.10%
2020/09/01	59	35.65	39	35.68	34.40	20	1,871	1.07%
2020/08/31	42	35.60	38	35.75	35.75	4	1,684	0.24%
2020/08/28	0	0.00	11	32.49	32.50	-11	1,537	-0.72%
2020/08/27	10	31.93	0	0.00	31.45	10	1,493	0.67%
2020/08/26	10	31.83	0	0.00	31.80	10	1,498	0.67%
2020/08/25	0	0.00	3	31.87	31.70	-3	1,549	-0.19%
2020/08/24	12	31.33	0	0.00	31.25	12	1,615	0.74%
2020/08/13	1	30.95	0	0.00	31.00	1	1,578	0.06%
2020/08/11	3	31.63	1	30.90	30.90	2	1,578	0.13%
2020/08/10	2	31.75	12	31.79	31.90	-10	1,540	-0.65%
2020/08/06	1	30.30	1	30.25	30.20	0	1,476	0.00%
2020/08/03	2	29.50	2	28.60	28.50	0	1,445	0.00%
2020/07/28	0	0.00	2	28.10	28.20	-2	1,377	-0.15%
2020/07/20	0	0.00	1	27.90	28.20	-1	1,311	-0.08%
2020/07/16	2	27.95	0	0.00	27.85	2	1,295	0.15%
2020/07/15	3	27.88	0	0.00	27.90	3	1,291	0.23%
2020/07/14	1	28.30	2	28.50	28.05	-1	1,283	-0.08%
2020/07/13	1	29.10	0	0.00	29.00	1	1,262	0.08%
2020/07/10	2	28.40	6	28.38	28.60	-4	1,251	-0.32%
2020/07/09	4	31.40	3	30.85	30.70	1	1,194	0.08%
2020/07/08	0	0.00	1	31.60	31.90	-1	1,165	-0.09%
2020/07/07	0	0.00	1	31.55	31.65	-1	1,127	-0.09%
2020/07/06	38	31.68	12	31.93	31.70	26	1,093	2.38%
2020/07/03	11	30.45	7	30.44	30.55	4	989	0.40%
2020/07/02	0	0.00	18	28.04	28.20	-18	828	-2.17%
2020/07/01	2	27.43	0	0.00	27.50	2	768	0.26%
2020/06/30	1	27.40	0	0.00	27.40	1	743	0.13%
2020/06/29	4	27.48	0	0.00	27.45	4	729	0.55%
2020/06/24	4	27.46	0	0.00	27.45	4	712	0.56%
2020/06/23	11	27.45	0	0.00	27.50	11	707	1.55%
2020/06/22	4	27.50	0.1	27.40	27.45	3.9	695	0.56%
2020/06/19	1	27.60	0.1	27.50	27.50	0.9	681	0.13%
2020/06/18	7	27.44	4	27.49	27.50	3	667	0.45%
2020/06/17	14	27.08	3	27.15	27.25	11	642	1.71%
2020/06/16	0	0.00	4	26.60	26.60	-4	614	-0.65%
2020/06/15	5	26.60	7	26.61	26.45	-2	604	-0.33%
2020/06/12	0	0.00	1	25.85	26.35	-1	590	-0.17%
2020/06/11	1	26.30	0	0.00	26.25	1	581	0.17%
2020/06/10	0	0.00	10	26.64	26.65	-10	573	-1.74%
2020/06/09	0	0.00	1	26.50	26.50	-1	564	-0.18%
2020/06/08	0	0.00	5	26.49	26.40	-5	564	-0.89%
2020/06/05	2	26.15	4	26.15	26.20	-2	544	-0.37%
2020/06/03	4.1	26.22	2	26.15	26.05	2.1	537	0.39%
2020/06/02	3	26.23	2	26.20	26.20	1	522	0.19%
2020/06/01	7	26.33	0	0.00	26.25	7	507	1.38%
2020/05/29	15	26.50	6	26.50	26.50	9	456	1.97%
2020/05/28	3	24.65	0	0.00	24.10	3	378	0.79%
2020/05/22	0	0.00	32	24.16	23.95	-32	338	-9.46%
2020/05/21	1	24.10	1	23.90	24.00	0	322	0.00%
2020/05/19	0	0.00	6	23.28	23.25	-6	302	-1.98%
2020/05/18	1	22.90	0	0.00	23.20	1	299	0.33%
2020/05/12	0.1	22.35	2	22.25	22.30	-1.9	277	-0.69%
2020/05/08	2	21.65	0	0.00	21.70	2	269	0.74%
2020/05/04	1	21.55	0	0.00	21.50	1	256	0.39%
2020/04/20	0	0.00	2	21.40	21.30	-2	263	-0.76%
2020/04/16	2	21.45	0	0.00	21.45	2	259	0.77%
2020/04/15	0	0.00	3	21.45	21.40	-3	259	-1.16%
2020/04/10	3	20.80	0	0.00	20.80	3	251	1.19%
2020/04/01	0	0.00	1	19.20	19.20	-1	241	-0.41%
2020/03/25	1	18.85	0	0.00	18.85	1	228	0.44%
2020/03/20	1	18.05	0	0.00	18.20	1	229	0.44%
2020/03/18	3	18.93	0	0.00	18.85	3	214	1.40%
2020/03/17	1	19.05	0	0.00	19.00	1	215	0.46%
2020/03/16	0	0.00	1	20.15	20.00	-1	212	-0.47%
2020/03/13	1	19.85	1	19.80	20.20	0	206	0.00%
2020/03/12	1	21.60	0	0.00	21.45	1	195	0.51%
2020/03/10	2	21.90	0	0.00	22.05	2	209	0.96%
2020/03/09	8	22.39	1	22.30	22.20	7	203	3.44%
2020/03/02	2	22.70	0	0.00	22.70	2	188	1.06%
2020/02/25	0	23.15	0	0.00	22.95	0	184	0.00%
2020/02/24	10	22.90	1	22.90	23.00	9	186	4.81%
2020/02/21	20	23.10	0	0.00	23.00	20	185	10.79%
2020/02/20	0	24.80	0	0.00	23.20	0	183	0.00%
2020/02/19	0	0.00	1	23.00	23.15	-1	181	-0.55%
2020/02/17	2	22.83	0	0.00	22.75	2	177	1.13%
2020/02/13	0	23.00	0	0.00	22.90	0	179	0.00%
2020/02/11	0	23.50	0	0.00	23.05	0	181	0.00%
2020/02/03	6	22.68	0	0.00	22.95	6	190	3.15%
2020/01/13	0	24.00	0	0.00	24.10	0	177	0.00%
2019/12/23	0	24.05	0	0.00	24.05	0	239	0.00%
2019/12/18	0	23.90	0	0.00	23.95	0	237	0.00%
2019/12/17	0	23.90	0	0.00	23.90	0	231	0.00%
2019/12/16	0	23.80	0	0.00	23.80	0	227	0.00%
2019/12/11	0	0.00	6	24.00	24.00	-6	224	-2.67%
2019/12/09	6	24.30	0	0.00	24.20	6	233	2.57%
2019/11/14	0	0.00	1	23.70	23.70	-1	252	-0.40%
2019/10/24	0	0.00	2	23.45	23.40	-2	260	-0.77%
2019/10/17	0	23.95	0	0.00	23.85	0	305	0.00%
2019/10/01	1	23.45	0	0.00	23.50	1	319	0.31%
2019/09/26	1	23.65	0	0.00	23.65	1	321	0.31%
2019/09/25	0	0.00	1	23.90	23.85	-1	321	-0.31%
2019/09/24	0	0.00	1	24.00	23.95	-1	325	-0.31%
2019/09/17	1	24.00	0	0.00	23.90	1	334	0.30%
2019/09/16	1	24.15	0	0.00	24.15	1	334	0.30%
2019/09/09	1	24.45	0	0.00	24.40	1	322	0.31%
2019/09/06	1	24.10	0	0.00	24.20	1	332	0.30%
2019/08/28	0	0.00	1	23.55	23.65	-1	339	-0.29%
2019/08/19	0	0.00	2	23.15	23.10	-2	332	-0.60%
2019/08/16	1	23.25	0	0.00	23.25	1	325	0.31%
2019/07/30	0	0.00	1	24.05	24.05	-1	412	-0.24%
2019/07/26	1	24.25	0	0.00	24.25	1	431	0.23%
2019/07/25	1	23.90	0	0.00	24.20	1	434	0.23%
2019/07/24	1	23.95	2	24.10	23.95	-1	445	-0.22%
2019/07/15	0	0.00	1	26.45	26.45	-1	404	-0.25%
2019/07/11	2	26.40	0	0.00	26.50	2	416	0.48%
2019/07/02	0	0.00	4	26.38	26.40	-4	542	-0.74%
2019/06/28	2	26.05	0	0.00	25.90	2	553	0.36%
2019/06/27	0	26.00	0	0.00	25.95	0	558	0.00%
2019/06/11	0	0.00	1	25.55	25.55	-1	639	-0.16%
2019/06/05	1	25.15	0	0.00	25.15	1	654	0.15%
2019/06/04	1	25.15	0	0.00	25.10	1	649	0.15%
2019/05/21	2	25.40	0	0.00	25.40	2	697	0.29%
2019/05/20	0	0.00	1	25.15	25.10	-1	698	-0.14%
2019/05/15	0.1	26.00	0	0.00	25.65	0.1	702	0.02%
2019/05/10	0	0.00	8	25.75	25.80	-8	677	-1.18%
2019/05/09	1	26.00	0	0.00	26.05	1	670	0.15%
2019/05/08	3	26.40	3	26.30	26.30	0	666	0.00%
2019/05/07	1	27.30	2	27.45	27.25	-1	654	-0.15%
2019/05/02	1	28.00	0	0.00	28.00	1	622	0.16%
2019/04/17	0	0.00	1.6	28.05	27.95	-1.6	563	-0.28%
2019/04/16	1.6	28.05	0	0.00	28.10	1.6	551	0.29%
2019/04/15	5	28.75	6	28.57	28.15	-1	530	-0.19%
2019/04/12	0	27.85	1	27.65	27.95	-1	486	-0.20%
2019/04/11	0	0.00	1	27.45	27.60	-1	464	-0.22%
2019/04/10	0	0.00	20	27.20	27.30	-20	442	-4.52%
2019/04/08	1	26.85	0	0.00	26.80	1	406	0.25%
2019/04/02	20	26.60	0	0.00	26.60	20	394	5.07%
2019/03/29	1	26.60	0	0.00	26.65	1	377	0.26%
2019/03/27	10	26.90	10	26.70	26.60	0	361	0.00%
2019/03/22	2	25.85	1	25.85	25.95	1	308	0.32%
2019/03/18	0	25.80	0	0.00	25.85	0	324	0.00%
2019/03/14	2	25.65	0	0.00	25.65	2	323	0.62%
2019/03/11	0	25.65	0	0.00	25.60	0	322	0.00%
2019/02/26	2	25.85	0	0.00	25.85	2	319	0.63%
2019/02/25	1	25.90	0	0.00	25.75	1	314	0.32%
2019/02/21	0	25.60	0	0.00	25.60	0	298	0.00%
2019/02/19	0	0.00	10	25.35	25.30	-10	295	-3.39%
2019/02/13	0	0.00	2	25.00	24.90	-2	302	-0.66%
2019/02/12	2	24.85	0	0.00	25.05	2	305	0.65%
2019/01/28	11	25.20	0	0.00	25.20	11	361	3.04%
2019/01/25	1	24.50	0	0.00	24.60	1	350	0.29%
2019/01/14	0	24.45	0	0.00	24.45	0	410	0.00%
2018/12/28	0	0.00	4	24.35	24.40	-4	517	-0.77%
2018/12/12	4	25.00	0	0.00	25.10	4	704	0.57%
2018/12/11	4	25.15	0	0.00	25.00	4	741	0.54%
2018/11/27	0	0.00	5	24.55	24.45	-5	876	-0.57%
2018/11/26	0	0.00	10	24.53	24.40	-10	878	-1.14%
2018/11/23	0	0.00	13	24.26	24.25	-13	882	-1.47%
2018/11/22	13	24.61	0	0.00	24.45	13	880	1.48%
2018/11/19	0	0.00	13	25.00	24.95	-13	884	-1.47%
2018/11/15	10	24.40	0	0.00	24.45	10	877	1.14%
2018/11/14	0	0.00	10	24.73	24.50	-10	874	-1.14%
2018/11/13	22	24.36	2	24.30	24.50	20	874	2.29%
2018/11/09	0	0.00	30	24.91	25.10	-30	859	-3.49%
2018/11/08	10	24.50	0	0.00	24.60	10	856	1.17%
2018/11/07	10	25.30	30	24.83	24.55	-20	854	-2.34%
2018/11/05	0	25.35	0	0.00	25.40	0	829	0.00%
2018/11/02	1	25.25	1	25.05	25.25	0	837	0.00%
2018/11/01	20	24.98	0	0.00	24.85	20	845	2.36%
2018/10/30	10	24.63	0	0.00	24.60	10	850	1.18%
2018/10/29	5	24.70	0	0.00	24.70	5	848	0.59%
2018/10/26	5	24.95	4	25.15	24.70	1	849	0.12%
2018/10/25	2	24.95	2	24.70	24.85	0	840	0.00%
2018/10/24	0	0.00	20	25.04	25.10	-20	847	-2.36%
2018/10/23	1	26.10	0	0.00	25.30	1	837	0.12%
2018/10/22	5	26.32	0	0.00	26.10	5	832	0.60%
2018/10/19	0	0.00	10	26.03	26.10	-10	820	-1.22%
2018/10/17	12	25.03	0	0.00	24.95	12	796	1.51%
2018/10/16	2	25.60	0	0.00	25.50	2	783	0.26%
2018/10/15	0	0.00	35	25.05	25.20	-35	771	-4.53%
2018/10/11	22	23.60	0	0.00	23.50	22	746	2.95%
2018/10/09	3	25.35	0	0.00	25.30	3	722	0.42%
2018/10/08	0	25.25	0	0.00	25.30	0	719	0.00%
2018/10/05	0	0.00	11	25.68	25.25	-11	715	-1.54%
2018/10/04	5	26.00	0	0.00	25.95	5	700	0.71%
2018/10/02	1	26.70	1	26.70	26.70	0	707	0.00%
2018/10/01	32	26.99	6	26.78	27.00	26	693	3.75%
2018/09/28	0	0.00	2	26.00	25.80	-2	652	-0.31%
2018/09/27	2	25.55	0	0.00	25.45	2	646	0.31%
2018/09/26	0	0.00	3	25.55	25.50	-3	645	-0.46%
2018/09/25	9	25.49	1	25.50	25.50	8	645	1.24%
2018/09/21	1	25.10	0	0.00	24.95	1	634	0.16%
2018/09/19	6	25.45	2	25.05	25.35	4	619	0.65%
2018/09/17	3	26.78	2	26.58	26.50	1	587	0.17%
2018/09/14	1	26.40	2	26.50	26.55	-1	547	-0.18%
2018/09/12	3	25.60	6	25.73	25.65	-3	491	-0.61%
2018/09/11	0	0.00	1	25.30	25.40	-1	436	-0.23%
2018/09/04	0	24.20	0	0.00	24.30	0	376	0.00%
2018/08/27	1	24.45	0	0.00	24.25	1	381	0.26%
2018/08/23	0	24.15	0	0.00	24.25	0	375	0.00%
2018/08/10	0	0.00	1	25.10	24.60	-1	351	-0.28%
2018/07/19	0	0.00	1	23.50	23.50	-1	318	-0.31%
2018/07/09	0	0.00	10	23.50	23.60	-10	373	-2.68%
2018/07/02	0	0.00	2	24.35	24.35	-2	478	-0.42%
2018/06/29	0	24.40	2	24.45	24.50	-2	484	-0.41%
2018/06/28	2	24.60	2	24.45	24.45	0	494	0.00%
2018/06/27	3	24.85	1	24.90	24.50	2	536	0.37%
2018/06/25	0	0.00	1	24.20	24.10	-1	644	-0.16%
2018/06/21	0	23.95	0	0.00	23.95	0	653	0.00%
2018/06/08	2	23.90	0	0.00	23.80	2	649	0.31%
2018/06/07	0	0.00	2	24.25	24.20	-2	646	-0.31%
2018/05/30	0	23.30	0	0.00	23.35	0	635	0.00%
2018/05/28	0	0.00	1	23.70	23.75	-1	630	-0.16%
2018/05/22	5	23.80	0	0.00	23.80	5	629	0.79%
2018/05/17	1	24.20	0	0.00	24.20	1	630	0.16%
2018/05/11	5	23.80	0	0.00	23.70	5	648	0.77%
2018/04/26	0	0.00	1	23.10	22.65	-1	653	-0.15%
2018/04/23	0	23.45	0	0.00	23.40	0	652	0.00%
2018/04/19	0	0.00	4	23.50	23.35	-4	654	-0.61%
2018/04/16	5	23.96	0	0.00	23.95	5	622	0.80%
2018/04/13	0	0.00	2	25.00	24.45	-2	604	-0.33%
2018/04/11	4	24.80	4	25.15	25.30	0	596	0.00%
2018/04/10	2	25.25	20	25.05	24.90	-18	573	-3.14%
2018/04/09	22	25.92	22	25.60	25.45	0	568	0.00%
2018/04/03	5	24.50	1	25.05	25.35	4	540	0.74%
2018/03/31	1	24.90	1	24.90	24.85	0	501	0.00%
2018/03/30	40	25.73	60	25.27	25.05	-20	493	-4.05%
2018/03/29	40	24.96	27.2	24.94	25.40	12.8	453	2.83%
2018/03/28	5	24.86	15	24.54	24.10	-10	382	-2.61%
2018/03/27	0	0.00	11	23.59	23.70	-11	324	-3.39%
2018/03/19	0	0.00	1	23.50	23.55	-1	331	-0.30%
2018/03/12	2	22.80	0	0.00	22.80	2	342	0.58%
2018/03/06	0	22.55	0	0.00	22.55	0	378	0.00%
2018/02/27	0	23.20	0	0.00	22.70	0	417	0.00%
2018/02/02	0	23.15	0	0.00	23.20	0	471	0.00%
2018/01/18	0	0.00	0	23.70	23.80	0	635	0.00%
2018/01/10	0	23.35	0	0.00	23.35	0	680	0.00%
2018/01/09	0	0.00	2	23.50	23.40	-2	688	-0.29%
2018/01/03	2	23.65	0	0.00	23.70	2	691	0.29%
2018/01/02	0	0.00	1	23.50	23.70	-1	691	-0.14%