台驊投控 (2636)-國泰-台南券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	98.97	0	0.00	98.50	3	1,983	0.15%
2024/05/07	3.1	101.45	0	100.50	99.90	3.1	1,966	0.16%
2024/05/06	6.1	100.57	0.1	100.50	99.60	6	1,959	0.31%
2024/05/03	5.1	102.38	0	0.00	101.00	5.1	1,962	0.26%
2024/05/02	2	102.00	0	0.00	102.00	2	1,962	0.10%
2024/04/30	14	101.39	3	100.50	102.00	11	1,970	0.56%
2024/04/29	18	105.44	6	101.67	104.00	12	1,978	0.61%
2024/04/26	16.1	99.12	10	98.63	98.60	6.1	1,940	0.31%
2024/04/25	3	96.67	0	0.00	96.40	3	1,924	0.16%
2024/04/24	1	95.90	0	0.00	97.40	1	1,943	0.05%
2024/04/23	0	0.00	1	96.49	96.10	-1	1,946	-0.05%
2024/04/22	0	0.00	1	95.80	95.00	-1	1,963	-0.05%
2024/04/19	5	94.40	0	0.00	93.70	5	2,007	0.25%
2024/04/18	16	95.91	0	0.00	94.90	16	2,074	0.77%
2024/04/17	2	94.25	0	0.00	96.40	2	2,086	0.10%
2024/04/16	6.1	93.62	1	92.50	92.50	5.1	2,111	0.24%
2024/04/15	2.1	96.75	5	96.30	95.80	-2.9	2,153	-0.14%
2024/04/12	13	102.27	14	104.11	106.00	-1	2,135	-0.05%
2024/04/11	0	97.80	0	0.00	97.80	0	2,178	0.00%
2024/04/09	0	0.00	6	96.20	96.60	-6	2,346	-0.26%
2024/04/08	0	0.00	0	94.00	94.40	0	2,402	0.00%
2024/04/03	1	93.30	0	0.00	93.70	1	2,407	0.04%
2024/04/01	0	0.00	0	94.20	93.50	0	2,466	0.00%
2024/03/28	0	0.00	0	95.90	96.60	0	2,631	0.00%
2024/03/27	0	95.50	1	96.00	95.80	-1	2,807	-0.04%
2024/03/25	0.1	97.30	2	97.00	97.30	-1.9	3,235	-0.06%
2024/03/22	0	96.60	5	96.78	97.60	-5	3,655	-0.14%
2024/03/21	15	98.41	3	98.20	98.60	12	3,780	0.32%
2024/03/20	12	97.20	17	98.05	96.80	-5	3,765	-0.13%
2024/03/19	4	95.68	8	96.48	97.00	-4	3,751	-0.11%
2024/03/18	2	93.00	2	94.20	94.40	0	3,744	0.00%
2024/03/15	4	92.00	11	93.61	92.10	-7	3,758	-0.19%
2024/03/14	19	98.10	19	98.53	97.70	0	3,563	0.00%
2024/03/13	2	94.40	4	94.65	94.80	-2	3,453	-0.06%
2024/03/12	0	93.50	5	93.40	93.40	-5	3,422	-0.15%
2024/03/11	0	93.30	0.1	93.40	93.00	-0.1	3,426	0.00%
2024/03/08	6	94.13	17	93.89	93.20	-11	3,453	-0.32%
2024/03/07	0	93.60	0	0.00	92.90	0	3,437	0.00%
2024/03/06	1	93.10	1	93.20	92.70	0	3,432	0.00%
2024/03/04	1	90.00	0.1	90.20	92.00	0.9	3,386	0.03%
2024/03/01	0.1	90.90	0	0.00	91.00	0.1	3,370	0.00%
2024/02/29	0	91.90	0	0.00	92.10	0	3,354	0.00%
2024/02/26	1	91.80	0	0.00	92.00	1	3,341	0.03%
2024/02/23	0	0.00	2	92.80	92.00	-2	3,349	-0.06%
2024/02/22	2.1	92.07	2.2	93.86	93.90	0	3,340	0.00%
2024/02/21	2	92.40	2	92.10	92.30	0	3,307	0.00%
2024/02/20	0	90.00	0	0.00	90.10	0	3,278	0.00%
2024/02/19	1.1	88.99	0	0.00	89.50	1.1	3,275	0.03%
2024/02/16	1	88.60	0	0.00	88.50	1	3,278	0.03%
2024/02/15	0	0.00	1	88.80	88.30	-1	3,281	-0.03%
2024/02/02	6	89.43	5	88.24	88.00	1	3,236	0.03%
2024/02/01	3	91.90	0	0.00	91.60	3	3,182	0.09%
2024/01/31	0.1	90.90	0	0.00	90.40	0.1	3,174	0.00%
2024/01/29	0.1	91.30	2	91.50	92.00	-2	3,198	-0.06%
2024/01/26	4	90.80	0	0.00	90.40	4	3,191	0.13%
2024/01/25	0	92.20	0	0.00	91.50	0	3,179	0.00%
2024/01/24	0	0.00	4	92.85	93.00	-4	3,171	-0.13%
2024/01/23	2	91.10	0	0.00	90.90	2	3,151	0.06%
2024/01/22	0	0.00	1	91.60	92.20	-1	3,126	-0.03%
2024/01/19	1	93.20	1	92.10	92.20	0	3,120	0.00%
2024/01/18	1	93.00	1	93.20	92.90	0	3,108	0.00%
2024/01/16	6	92.43	2	91.60	91.90	4	3,069	0.13%
2024/01/15	17	94.62	15	94.94	93.80	2	3,038	0.07%
2024/01/12	3	91.40	3	93.40	92.80	0	2,970	0.00%
2024/01/11	2	90.15	1	91.00	89.80	1	2,885	0.03%
2024/01/10	3	89.33	2	89.45	89.30	1	2,886	0.03%
2024/01/09	2	90.70	28	89.87	90.00	-26	2,842	-0.92%
2024/01/08	13	96.48	5.2	96.25	96.10	7.8	2,763	0.28%
2024/01/05	4	95.83	5.2	94.07	96.50	-1.2	2,690	-0.05%
2024/01/04	29.2	93.77	9	91.54	92.60	20.2	2,575	0.78%
2024/01/03	2.1	88.06	13.1	88.75	88.30	-11	2,438	-0.45%
2024/01/02	14.1	90.37	0.1	88.60	87.40	14	2,402	0.58%
2023/12/29	0	87.17	0.1	86.90	86.70	0	2,332	0.00%
2023/12/28	3	87.03	0	0.00	87.00	3	2,361	0.13%
2023/12/27	2	88.95	1	90.00	88.50	1	2,366	0.04%
2023/12/26	1.3	89.85	0.1	89.70	89.00	1.2	2,348	0.05%
2023/12/25	5.1	88.25	8	89.77	88.20	-2.9	2,303	-0.13%
2023/12/22	10	96.81	36	96.32	95.10	-26	2,193	-1.19%
2023/12/21	50	97.38	79.1	96.81	96.00	-29	2,020	-1.44%
2023/12/20	26	94.35	12.1	93.83	94.00	13.9	1,703	0.82%
2023/12/19	120	94.46	85	96.12	94.50	35	1,562	2.24%	大買/
2023/12/18	2	89.70	6	90.32	90.90	-4	1,136	-0.35%
2023/12/15	0	0.00	0.1	83.10	82.70	-0.1	997	-0.01%
2023/12/14	0	0.00	0.2	82.34	82.50	-0.2	982	-0.02%
2023/12/13	0.2	83.20	1	83.40	83.80	-0.8	978	-0.08%
2023/12/12	2	82.66	29.5	82.41	82.40	-27.5	985	-2.78%
2023/12/08	3	80.20	0	0.00	80.20	3	946	0.32%
2023/12/07	0	80.00	0	0.00	80.00	0	941	0.00%
2023/12/06	4	80.65	3	80.60	80.60	1	926	0.11%
2023/12/05	25	82.42	0	80.60	81.90	25	901	2.77%
2023/12/04	0.4	81.07	0	79.60	81.40	0.4	851	0.05%
2023/12/01	1	78.00	0	0.00	78.10	1	803	0.12%
2023/11/28	0	0.00	0	77.50	77.30	0	784	0.00%
2023/11/24	0	0.00	2	76.10	75.80	-2	770	-0.26%
2023/11/22	2	79.20	2	79.00	79.20	0	752	0.00%
2023/11/21	0.1	78.50	0	0.00	78.40	0.1	734	0.01%
2023/11/20	0	0.00	2	77.90	78.20	-2	725	-0.28%
2023/11/17	2	78.30	0	0.00	78.20	2	718	0.28%
2023/11/16	0	0.00	0.1	77.80	77.70	-0.1	705	-0.01%
2023/11/15	0	77.50	0	0.00	77.40	0	698	0.00%
2023/11/14	0	0.00	0.1	77.20	77.00	-0.1	717	-0.01%
2023/11/07	0	0.00	2.3	77.41	76.80	-2.3	697	-0.33%
2023/11/03	0	74.30	0	0.00	74.30	0	667	0.00%
2023/11/02	0	0.00	0	74.20	74.30	0	698	-0.01%
2023/10/26	0	0.00	0.1	72.73	72.40	-0.1	701	-0.01%
2023/10/24	0	71.20	0	0.00	70.80	0	696	0.00%
2023/10/23	0.1	70.55	0	0.00	70.50	0.1	698	0.01%
2023/10/20	0	70.32	0	0.00	70.90	0	699	0.00%
2023/10/19	0	70.62	0	0.00	71.00	0	697	0.00%
2023/10/18	0.1	70.89	0	0.00	70.30	0.1	695	0.01%
2023/10/17	0.1	71.10	0	0.00	70.90	0.1	674	0.01%
2023/10/16	0.1	71.44	0	0.00	70.90	0.1	681	0.02%
2023/10/13	0.1	71.70	0	0.00	71.10	0.1	684	0.01%
2023/10/12	0.1	72.00	0	0.00	72.10	0.1	682	0.01%
2023/10/11	2	74.50	0	0.00	73.30	2	671	0.30%
2023/10/06	0	0.00	2	78.10	77.90	-2	665	-0.30%
2023/10/04	0	0.00	1	74.60	76.40	-1	662	-0.15%
2023/10/03	0	74.50	0	0.00	74.90	0	626	0.00%
2023/10/02	0.1	74.40	0	0.00	74.20	0.1	609	0.02%
2023/09/26	0	0.00	0	77.90	77.30	0	676	0.00%
2023/09/21	0	78.30	0	0.00	77.40	0	751	0.00%
2023/09/20	0	0.00	1	79.40	78.50	-1	749	-0.13%
2023/09/19	0	0.00	0.1	78.90	78.50	-0.1	745	-0.02%
2023/09/18	0	0.00	0.1	78.90	78.90	-0.1	744	-0.02%
2023/09/15	2.1	78.51	3	78.36	78.20	-0.9	736	-0.12%
2023/09/14	2	76.60	0	0.00	76.80	2	699	0.29%
2023/09/12	0	0.00	0.3	74.14	74.00	-0.3	687	-0.04%
2023/09/07	0	73.40	0	0.00	72.90	0	695	0.00%
2023/09/04	0	73.80	0	0.00	73.50	0	749	0.00%
2023/08/30	0	0.00	0.1	73.90	73.90	-0.1	780	-0.01%
2023/08/25	1.3	73.58	0	0.00	73.50	1.3	855	0.15%
2023/08/24	1	73.60	0	0.00	73.50	1	868	0.12%
2023/08/18	0	0.00	4	77.37	76.80	-4	912	-0.44%
2023/08/17	0	74.20	0	0.00	74.30	0	886	0.00%
2023/08/16	0	0.00	1	73.50	72.90	-1	892	-0.11%
2023/08/14	0	73.70	0	0.00	74.00	0	893	0.00%
2023/08/11	1	75.30	1	75.30	75.40	0	894	0.00%
2023/08/10	0	74.97	0	0.00	75.00	0	894	0.00%
2023/08/09	0	75.80	2	76.10	75.80	-2	894	-0.22%
2023/08/08	2	76.70	2	76.60	76.50	0	890	0.00%
2023/08/07	0.1	73.00	0	0.00	72.90	0.1	860	0.01%
2023/08/04	0	73.60	1	72.80	74.10	-1	865	-0.12%
2023/08/02	0	0.00	0	73.04	72.80	0	863	0.00%
2023/08/01	0	0.00	4	72.80	72.80	-4	859	-0.47%
2023/07/31	0	72.00	0	0.00	72.20	0	861	0.00%
2023/07/28	0	72.40	0	0.00	72.40	0	860	0.00%
2023/07/26	5	71.56	0.1	71.60	71.50	5	853	0.58%
2023/07/25	0	70.90	0	0.00	70.70	0	853	0.00%
2023/07/21	0	0.00	14	70.89	71.10	-14	852	-1.64%
2023/07/19	0	0.00	4.1	70.51	70.20	-4.1	852	-0.48%
2023/07/18	0	0.00	1	69.30	69.30	-1	850	-0.12%
2023/07/17	0	0.00	1	68.40	68.90	-1	846	-0.12%
2023/07/14	2	67.50	0	0.00	66.70	2	852	0.23%
2023/07/13	0.1	66.75	0	0.00	66.80	0.1	857	0.01%
2023/07/12	1.1	68.15	0	0.00	68.10	1.1	857	0.13%
2023/07/10	1	71.01	0	0.00	70.90	1	849	0.12%
2023/07/07	0	72.70	0	0.00	72.00	0	846	0.00%
2023/07/06	0	73.80	0	0.00	73.20	0	839	0.00%
2023/07/05	0.1	75.20	1	74.20	74.30	-0.9	836	-0.11%
2023/07/04	34	79.03	30.1	77.30	76.10	4	827	0.48%
2023/07/03	3	77.70	1.1	76.71	77.50	1.9	739	0.25%
2023/06/30	5	70.90	1	71.00	70.90	4	675	0.59%
2023/06/29	0	0.00	4	69.55	69.70	-4	667	-0.60%
2023/06/26	1	71.10	2	70.51	71.20	-1	675	-0.15%
2023/06/15	0.1	72.50	0	0.00	72.70	0.1	781	0.01%
2023/06/12	0.1	72.38	0	0.00	72.40	0.1	1,093	0.01%
2023/06/09	1	73.50	0	0.00	73.50	1	1,205	0.08%
2023/06/08	0	0.00	2.3	72.53	72.70	-2.3	1,389	-0.16%
2023/06/07	0.1	71.00	0.1	71.60	70.50	0	1,430	0.00%
2023/06/06	1	71.30	1.3	71.49	71.40	-0.3	1,459	-0.02%
2023/06/05	0	0.00	0.4	70.70	70.20	-0.4	1,445	-0.02%
2023/06/02	0.1	70.80	0	0.00	70.80	0.1	1,450	0.00%
2023/06/01	0	70.50	0	0.00	70.50	0	1,447	0.00%
2023/05/30	1.1	70.72	0	0.00	70.60	1.1	1,447	0.07%
2023/05/29	1.7	71.46	3	71.80	71.70	-1.3	1,441	-0.09%
2023/05/26	1	76.40	5	76.52	76.40	-4	1,433	-0.28%
2023/05/24	3	77.50	0	0.00	77.80	3	1,433	0.21%
2023/05/23	0.1	76.90	0	0.00	76.90	0.1	1,433	0.00%
2023/05/19	0	0.00	0.4	75.60	75.50	-0.4	1,431	-0.03%
2023/05/17	0	0.00	0.2	75.80	75.20	-0.2	1,429	-0.02%
2023/05/16	0.1	75.70	0	0.00	75.30	0.1	1,432	0.00%
2023/05/12	0	75.44	0	0.00	75.60	0	1,442	0.00%
2023/05/11	0.1	76.00	0	0.00	75.50	0.1	1,445	0.01%
2023/05/10	1	76.80	1	76.50	76.60	0	1,451	0.00%
2023/05/09	1	75.90	0	0.00	75.60	1	1,449	0.07%
2023/05/08	2	75.85	1	75.50	75.50	1	1,448	0.07%
2023/05/05	1	76.10	0	0.00	76.90	1	1,463	0.07%
2023/05/04	0.1	75.70	0	0.00	75.90	0.1	1,467	0.00%
2023/05/03	0	0.00	2	76.20	76.10	-2	1,474	-0.14%
2023/05/02	0	0.00	3	77.00	77.10	-3	1,488	-0.20%
2023/04/27	1	75.50	0	0.00	75.80	1	1,496	0.07%
2023/04/24	0	76.40	0	0.00	76.80	0	1,523	0.00%
2023/04/21	1	77.30	0	0.00	76.00	1	1,530	0.07%
2023/04/20	2	78.50	0	0.00	78.00	2	1,530	0.13%
2023/04/19	1	78.40	0	0.00	77.80	1	1,545	0.06%
2023/04/18	0	0.00	1	80.80	79.20	-1	1,554	-0.06%
2023/04/17	0	80.10	4	79.75	80.20	-4	1,550	-0.26%
2023/04/14	0	0.00	0.4	78.60	78.50	-0.4	1,568	-0.02%
2023/04/13	0.1	78.30	0	0.00	77.60	0.1	1,582	0.00%
2023/04/12	0	0.00	0	79.50	79.00	0	1,588	0.00%
2023/04/11	0	79.20	0	0.00	79.20	0	1,600	0.00%
2023/04/07	1	78.30	0	0.00	78.90	1	1,642	0.06%
2023/03/30	0	0.00	0	77.90	77.50	0	1,712	0.00%
2023/03/27	0	76.70	0	0.00	76.90	0	1,847	0.00%
2023/03/24	0	0.00	3	76.60	76.30	-3	1,956	-0.15%
2023/03/23	3	76.83	0	76.50	76.70	3	1,979	0.15%
2023/03/22	6	77.87	2	78.20	78.30	4	1,970	0.20%
2023/03/21	1	78.20	0	0.00	77.60	1	1,969	0.05%
2023/03/20	0	0.00	1	79.31	79.70	-1	1,958	-0.05%
2023/03/17	6	77.22	7	78.89	80.00	-1	1,932	-0.05%
2023/03/16	4	76.37	3	77.40	76.30	1	1,800	0.05%
2023/03/15	11	77.34	10.5	76.67	76.00	0.5	1,782	0.03%
2023/03/14	9	78.64	68.1	79.80	80.10	-59.1	1,693	-3.49%
2023/03/13	33	77.80	37.1	79.22	79.80	-4.1	1,606	-0.25%
2023/03/10	10	73.55	8	72.74	72.60	2	1,431	0.14%
2023/03/08	10	71.40	3	71.50	71.80	7	1,365	0.51%
2023/03/07	0	71.40	0	0.00	71.90	0	1,370	0.00%
2023/03/06	6	72.38	6	72.08	72.00	0	1,377	0.00%
2023/03/03	1	69.90	2	69.90	71.40	-1	1,369	-0.07%
2023/03/02	0	69.80	2	70.00	69.90	-2	1,362	-0.15%
2023/03/01	0	0.00	1	68.30	68.50	-1	1,364	-0.07%
2023/02/24	0.1	69.30	0	0.00	69.00	0.1	1,365	0.00%
2023/02/23	2.4	69.37	3	69.40	68.80	-0.6	1,357	-0.04%
2023/02/22	5	67.20	0	0.00	67.20	5	1,353	0.37%
2023/02/21	0.9	67.97	0	0.00	67.90	0.9	1,349	0.06%
2023/02/15	0.1	66.00	0	0.00	65.70	0.1	1,408	0.00%
2023/02/14	0.1	66.50	0	0.00	66.70	0.1	1,440	0.00%
2023/02/13	0	66.80	0	0.00	65.30	0	1,471	0.00%
2023/02/09	1	68.00	0	0.00	67.80	1	1,647	0.06%
2023/02/08	0.1	67.42	0	0.00	67.90	0.1	1,709	0.00%
2023/02/07	0	0.00	1	66.50	67.10	-1	1,710	-0.06%
2023/02/06	0.2	66.57	0	0.00	66.30	0.2	1,718	0.01%
2023/02/03	0	68.10	0	0.00	67.40	0	1,720	0.00%
2023/02/01	2	65.45	0	0.00	66.00	2	1,708	0.12%
2023/01/31	1	65.10	0	0.00	65.80	1	1,718	0.06%
2023/01/17	1	63.40	0	0.00	63.50	1	1,748	0.06%
2023/01/13	0	0.00	2	64.00	63.80	-2	1,769	-0.11%
2023/01/12	2.1	64.33	3	65.00	64.10	-0.9	1,790	-0.05%
2023/01/10	10	66.10	0	0.00	66.00	10	1,798	0.56%
2023/01/09	1	66.02	1	66.40	66.40	0	1,820	0.00%
2023/01/06	1.1	66.57	1	66.80	66.60	0.1	1,824	0.01%
2023/01/04	7	69.46	4	68.50	68.50	3	1,838	0.17%
2022/12/30	1	75.90	0	0.00	76.00	1	1,799	0.06%
2022/12/29	2	76.20	0	0.00	75.80	2	1,788	0.11%
2022/12/28	1	76.80	2.5	77.00	77.30	-1.5	1,782	-0.08%
2022/12/26	1	75.50	0	0.00	74.90	1	1,777	0.06%
2022/12/23	3.5	75.83	1	76.00	76.30	2.5	1,774	0.14%
2022/12/22	3	76.40	1	77.10	77.00	2	1,766	0.11%
2022/12/20	6	75.20	1	76.10	74.20	5	1,719	0.29%
2022/12/19	4	76.03	7	76.16	74.60	-3	1,711	-0.18%
2022/12/16	11	76.44	8	76.21	76.00	3	1,644	0.18%
2022/12/13	0.1	72.60	0	0.00	72.40	0.1	1,524	0.01%
2022/12/08	0	0.00	0.1	72.80	72.50	-0.1	1,497	-0.01%
2022/12/07	0	74.40	0	0.00	74.00	0	1,485	0.00%
2022/12/06	10	75.10	0	0.00	74.50	10	1,465	0.68%
2022/12/05	16	78.72	3	78.27	78.30	13	1,448	0.90%
2022/12/02	1	77.80	1	79.80	79.50	0	1,426	0.00%
2022/12/01	10	79.80	1	79.99	79.70	9	1,419	0.63%
2022/11/30	2	78.49	0	0.00	78.60	2	1,408	0.14%
2022/11/28	1	76.50	0	0.00	76.60	1	1,414	0.07%
2022/11/24	1	73.50	1	75.30	75.60	0	1,413	0.00%
2022/11/23	0	73.93	24	74.82	75.10	-24	1,399	-1.71%
2022/11/18	0	72.80	0	0.00	71.70	0	1,408	0.00%
2022/11/17	0	0.00	1.1	72.51	72.40	-1.1	1,407	-0.08%
2022/11/16	0.1	72.40	0	0.00	72.30	0.1	1,425	0.01%
2022/11/11	20	72.80	0	0.00	71.60	20	1,429	1.40%
2022/11/10	3	71.70	1	71.10	71.20	2	1,402	0.14%
2022/11/09	5	72.42	6	72.58	72.30	-1	1,378	-0.07%
2022/11/08	7	71.81	7	70.06	72.20	0	1,360	0.00%
2022/11/07	11.1	68.95	6	68.60	69.50	5.1	1,300	0.39%
2022/11/04	0	0.00	2	63.10	66.70	-2	1,197	-0.17%
2022/10/28	0	0.00	2	61.40	61.70	-2	1,175	-0.17%
2022/10/27	0	0.00	4	61.50	61.50	-4	1,178	-0.34%
2022/10/25	5	58.92	1	59.00	59.00	4	1,194	0.33%
2022/10/24	0	60.60	0	0.00	60.30	0	1,183	0.00%
2022/10/21	5	60.12	1	60.20	60.30	4	1,175	0.34%
2022/10/20	1	59.30	1	60.30	60.90	0	1,175	0.00%
2022/10/18	0	0.00	5	61.60	62.00	-5	1,154	-0.43%
2022/10/17	2	57.35	2	58.90	59.80	0	1,181	0.00%
2022/10/12	1	63.50	2	62.30	61.40	-1	1,181	-0.08%
2022/10/07	3	67.83	0	0.00	67.10	3	1,186	0.25%
2022/10/06	1	66.50	1	67.90	67.80	0	1,207	0.00%
2022/10/05	2	67.75	0	0.00	67.80	2	1,233	0.16%
2022/10/04	1	66.00	5	66.06	67.50	-4	1,258	-0.32%
2022/10/03	4	65.28	1	65.50	66.10	3	1,276	0.24%
2022/09/30	1	61.40	1	62.70	63.40	0	1,301	0.00%
2022/09/28	0	0.00	0	63.10	61.40	0	1,343	0.00%
2022/09/27	0	0.00	3	65.50	66.60	-3	1,370	-0.22%
2022/09/26	1	67.95	3	67.17	63.90	-2	1,390	-0.14%
2022/09/19	0	0.00	2	70.65	70.50	-2	1,829	-0.11%
2022/09/16	0	73.00	0	0.00	73.20	0	1,963	0.00%
2022/09/13	0	0.00	4	73.60	73.20	-4	2,171	-0.18%
2022/09/08	3	70.50	0	0.00	71.00	3	2,323	0.13%
2022/09/06	0	73.50	2	72.40	72.40	-2	2,416	-0.08%
2022/09/05	2	73.40	2	72.60	72.30	0	2,487	0.00%
2022/09/02	5.1	76.55	1	76.00	74.60	4.1	2,581	0.16%
2022/09/01	0	0.00	0.1	78.10	78.00	-0.1	2,686	0.00%
2022/08/26	0	0.00	1	82.50	81.90	-1	2,882	-0.03%
2022/08/25	0	82.30	0	0.00	82.00	0	2,921	0.00%
2022/08/24	1	81.80	0	0.00	81.20	1	2,965	0.03%
2022/08/22	0	83.80	1	83.90	83.80	-1	3,149	-0.03%
2022/08/18	1	86.60	0	0.00	87.70	1	3,215	0.03%
2022/08/17	0	86.60	7	87.00	86.70	-7	3,238	-0.22%
2022/08/16	0	86.00	0	0.00	85.50	0	3,288	0.00%
2022/08/12	0	0.00	2	88.35	88.80	-2	3,366	-0.06%
2022/08/11	7	88.00	0	88.00	88.40	7	3,375	0.21%
2022/08/10	0	0.00	0.1	87.70	87.70	-0.1	3,372	0.00%
2022/08/09	0	0.00	3	88.00	88.60	-3	3,381	-0.09%
2022/08/08	3	87.00	2	88.00	87.60	1	3,378	0.03%
2022/08/01	0	0.00	1	87.01	87.60	-1	3,411	-0.03%
2022/07/29	0	0.00	0.5	85.72	85.80	-0.5	3,420	-0.01%
2022/07/28	0	83.80	0	0.00	83.30	0	3,421	0.00%
2022/07/25	1.1	86.91	1	86.30	86.30	0.1	3,438	0.00%
2022/07/22	3	88.03	4	88.34	88.00	-1	3,433	-0.03%
2022/07/19	0	0.00	1	84.00	83.10	-1	3,403	-0.03%
2022/07/15	1	82.00	1	82.00	82.00	0	3,382	0.00%
2022/07/14	0.1	81.72	0	0.00	83.00	0.1	3,401	0.00%
2022/07/13	1	81.50	0	0.00	81.20	1	3,385	0.03%
2022/07/08	4	85.70	13	86.05	87.40	-9	3,329	-0.27%
2022/07/06	6	81.93	1	83.00	81.20	5	3,275	0.15%
2022/07/05	1	82.20	0	0.00	83.00	1	3,268	0.03%
2022/07/04	3	80.80	1	81.30	80.90	2	3,249	0.06%
2022/07/01	5	84.50	4.3	85.42	80.80	0.7	3,224	0.02%
2022/06/30	4	86.58	4	87.15	86.20	0	3,181	0.00%
2022/06/29	2	91.64	1	91.30	89.60	1	3,144	0.03%
2022/06/28	13.1	94.98	15	95.02	95.40	-1.9	3,081	-0.06%
2022/06/27	17	93.55	15.1	94.34	96.80	1.9	2,922	0.06%
2022/06/24	6	88.88	6	88.42	88.00	0	2,780	0.00%
2022/06/23	0	0.00	0.4	83.90	83.00	-0.4	2,656	-0.02%
2022/06/22	4.1	86.32	19	85.04	83.60	-14.9	2,618	-0.57%
2022/06/21	4	88.90	5	89.26	89.10	-1	2,540	-0.04%
2022/06/20	7.2	91.51	9.1	89.00	87.00	-1.9	2,485	-0.08%
2022/06/17	1	96.01	4	97.00	95.80	-3	2,395	-0.12%
2022/06/16	2.1	99.31	2	99.53	97.00	0.1	2,343	0.00%
2022/06/15	0.1	107.73	0	0.00	103.50	0.1	2,300	0.00%
2022/06/14	0	106.50	0	0.00	108.00	0	2,315	0.00%
2022/06/13	2.1	109.79	1	113.00	108.50	1.1	2,350	0.05%
2022/06/10	7.1	118.71	5	116.50	116.50	2.1	2,360	0.09%
2022/06/09	14.1	135.28	11	134.27	133.00	3.1	2,299	0.14%
2022/06/08	3.5	139.07	2.7	138.50	138.50	0.9	2,259	0.04%
2022/06/07	2	138.00	0	0.00	137.50	2	2,373	0.08%
2022/06/06	1.5	136.50	1	138.00	137.50	0.5	2,877	0.02%
2022/06/02	1	132.50	2.1	133.71	134.00	-1.1	3,099	-0.03%
2022/06/01	5	133.10	5	132.70	132.50	0	3,292	0.00%
2022/05/31	6.5	128.15	2	130.00	133.00	4.5	3,909	0.12%
2022/05/30	0	0.00	5	134.90	132.50	-5	4,051	-0.12%
2022/05/27	1	128.50	3	127.16	129.00	-2	3,976	-0.05%
2022/05/26	0	0.00	1.5	125.04	124.50	-1.5	3,991	-0.04%
2022/05/25	2	124.00	12	122.67	123.50	-10	4,015	-0.25%
2022/05/24	14	125.21	16	124.53	123.50	-2	4,021	-0.05%
2022/05/23	3	124.00	2	122.26	124.00	1	3,987	0.02%
2022/05/19	1	113.50	1	113.50	115.50	0	4,042	0.00%
2022/05/17	2	116.50	1	115.00	115.00	1	4,080	0.02%
2022/05/16	0.2	117.00	0	0.00	117.50	0.2	4,089	0.00%
2022/05/13	0	0.00	1	120.00	120.00	-1	4,090	-0.02%
2022/05/12	2	115.50	4.1	115.27	114.50	-2.1	4,116	-0.05%
2022/05/11	0	119.00	0	0.00	119.00	0	4,144	0.00%
2022/05/09	13	121.69	1	118.50	120.00	12	4,184	0.29%
2022/05/06	3	121.50	1	124.00	124.00	2	4,239	0.05%
2022/05/05	0	0.00	10	123.00	122.50	-10	4,270	-0.23%
2022/05/04	1	121.00	1	121.00	120.50	0	4,300	0.00%
2022/04/29	10	120.00	1	119.00	118.00	9	4,323	0.21%
2022/04/27	1	114.01	0	0.00	114.50	1	4,364	0.02%
2022/04/26	7	117.21	0	0.00	117.00	7	4,367	0.16%
2022/04/25	1	116.51	0	0.00	117.00	1	4,373	0.02%
2022/04/22	1	122.50	0	0.00	122.50	1	4,365	0.02%
2022/04/21	2.1	123.27	0	0.00	123.50	2.1	4,382	0.05%
2022/04/20	1	123.00	0	0.00	122.00	1	4,395	0.02%
2022/04/19	0	0.00	0	122.25	121.00	0	4,414	0.00%
2022/04/15	0	0.00	5	123.00	122.00	-5	4,450	-0.11%
2022/04/12	5	118.00	0	0.00	120.00	5	4,464	0.11%
2022/04/11	1	120.50	0	0.00	120.00	1	4,473	0.02%
2022/04/07	3.1	118.80	2	117.00	116.50	1.1	4,491	0.02%
2022/04/06	3	119.50	0	0.00	120.00	3	4,498	0.07%
2022/03/31	1	122.00	2	122.50	122.50	-1	4,563	-0.02%
2022/03/30	1	122.50	1	123.00	122.50	0	4,568	0.00%
2022/03/28	0.1	122.05	1	123.00	122.50	-0.9	4,565	-0.02%
2022/03/25	1.3	124.80	3	124.00	123.00	-1.7	4,581	-0.04%
2022/03/24	1	127.50	3.1	128.65	127.50	-2.1	4,574	-0.05%
2022/03/23	1	129.51	0.1	130.50	129.00	0.9	4,601	0.02%
2022/03/21	2	131.00	0	0.00	130.50	2	4,630	0.04%
2022/03/18	3.3	130.00	4	130.75	131.50	-0.8	4,671	-0.02%
2022/03/17	11	130.32	9	130.00	133.00	2	4,668	0.04%
2022/03/16	2	134.74	1	133.00	129.00	1	4,670	0.02%
2022/03/15	6	140.42	9.1	142.70	134.00	-3.1	4,713	-0.07%
2022/03/14	4.1	140.73	4	139.87	139.50	0.1	4,762	0.00%
2022/03/11	4.2	138.90	4	139.88	140.00	0.2	4,851	0.00%
2022/03/10	6	143.08	5.5	141.83	139.00	0.6	4,898	0.01%
2022/03/09	48	146.10	42.2	142.94	141.00	5.9	4,863	0.12%
2022/03/08	15.2	147.35	24.1	148.13	150.00	-8.9	4,582	-0.19%
2022/03/07	35	150.50	46.5	149.72	146.50	-11.5	4,386	-0.26%
2022/03/04	83	155.35	67.2	155.64	153.00	15.8	4,324	0.36%
2022/03/03	2	140.50	8	145.68	150.00	-6	3,707	-0.16%
2022/03/02	0	0.00	0.1	136.00	136.50	-0.1	3,540	0.00%
2022/03/01	0	0.00	0.2	136.50	137.00	-0.2	3,559	-0.01%
2022/02/25	0	132.00	8	132.69	133.00	-8	3,537	-0.23%
2022/02/24	2.1	127.54	0	0.00	126.50	2.1	3,523	0.06%
2022/02/22	5	128.49	1	129.98	129.00	4	3,578	0.11%
2022/02/21	5.1	134.63	3	134.00	133.50	2.1	3,596	0.06%
2022/02/18	4	130.88	5	129.50	129.50	-1	3,554	-0.03%
2022/02/16	0	0.00	8.1	128.43	128.50	-8.1	3,712	-0.22%
2022/02/15	0.1	125.00	1	125.50	124.00	-0.9	3,877	-0.02%
2022/02/14	2	127.00	3	127.00	125.50	-1	4,015	-0.02%
2022/02/11	0	0.00	1	125.50	125.50	-1	4,066	-0.02%
2022/02/10	2.4	127.33	1.1	125.50	125.50	1.4	4,158	0.03%
2022/02/09	0	123.50	6	125.17	125.50	-6	4,363	-0.14%
2022/02/08	9.1	122.29	2.3	122.28	122.50	6.8	4,597	0.15%
2022/02/07	3	120.33	1	122.47	121.00	2	4,926	0.04%
2022/01/26	6	113.33	6	114.33	112.00	0	5,286	0.00%
2022/01/25	0.2	112.17	0	0.00	110.50	0.2	5,312	0.00%
2022/01/24	0	114.83	0	0.00	115.50	0	5,363	0.00%
2022/01/21	4.4	118.36	0	0.00	116.00	4.4	5,426	0.08%
2022/01/20	0	0.00	1	122.50	122.50	-1	5,453	-0.02%
2022/01/19	1	122.50	0	0.00	120.50	1	5,473	0.02%
2022/01/18	1	123.00	1	124.00	123.50	0	5,514	0.00%
2022/01/14	1	126.50	1	124.50	126.50	0	5,724	0.00%
2022/01/13	0.1	126.52	2	127.25	126.00	-1.9	5,812	-0.03%
2022/01/12	3.1	127.35	0	0.00	127.50	3.1	5,870	0.05%
2022/01/11	2	130.25	1	130.00	129.00	1	5,925	0.02%
2022/01/10	0	0.00	0.1	133.50	130.50	-0.1	6,145	0.00%
2022/01/07	0	0.00	0.2	132.00	132.00	-0.2	6,498	0.00%
2022/01/06	0	0.00	1	133.00	133.00	-1	6,755	-0.01%
2022/01/05	0	0.00	1	132.00	132.50	-1	6,946	-0.01%
2022/01/04	1	133.50	2.1	134.48	134.50	-1.1	7,109	-0.02%
2022/01/03	0.3	133.01	0	0.00	134.00	0.3	7,160	0.00%
2021/12/30	20	136.53	3	136.00	136.50	17	7,336	0.23%
2021/12/29	5	138.20	1	137.50	137.50	4	7,451	0.05%
2021/12/28	1	142.50	3	140.33	139.00	-2	7,728	-0.03%
2021/12/27	1	137.00	0	136.50	137.00	1	7,866	0.01%
2021/12/21	2	137.00	2.4	139.07	139.50	-0.4	8,354	0.00%
2021/12/17	1	139.00	2	138.25	137.00	-1	8,496	-0.01%
2021/12/15	0	0.00	1	135.00	135.00	-1	8,598	-0.01%
2021/12/14	4.2	135.76	0	0.00	133.00	4.2	8,730	0.05%
2021/12/13	1.1	139.05	1	140.50	139.00	0.1	8,724	0.00%
2021/12/10	3.1	141.32	4	141.63	140.00	-0.9	8,798	-0.01%
2021/12/09	8	143.19	6	141.58	142.50	2	8,860	0.02%
2021/12/08	4	148.50	7	149.93	147.00	-3	8,831	-0.03%
2021/12/07	17	148.41	9	147.95	148.00	8	8,808	0.09%
2021/12/06	2	145.50	13	146.08	145.00	-11	8,776	-0.13%
2021/12/03	9	144.50	15	143.60	142.00	-6	8,830	-0.07%
2021/12/02	30	145.75	21	144.67	144.00	9	9,082	0.10%
2021/12/01	4	140.38	4	138.13	138.00	0	8,992	0.00%
2021/11/30	4	139.12	2.2	140.97	138.50	1.8	9,138	0.02%
2021/11/29	1	131.50	1.2	132.50	131.50	-0.2	9,035	0.00%
2021/11/26	6.2	135.68	5.1	130.73	130.00	1.1	9,061	0.01%
2021/11/25	0	0.00	0.1	138.00	136.50	-0.1	9,055	0.00%
2021/11/23	2	135.25	2	135.25	134.50	0	9,123	0.00%
2021/11/22	0	0.00	0.2	133.00	133.50	-0.2	9,286	0.00%
2021/11/19	2.2	135.51	2.2	134.32	131.50	0	9,360	0.00%
2021/11/18	4.2	135.43	3	136.33	134.50	1.2	9,485	0.01%
2021/11/17	4	133.63	5	133.90	134.00	-1	9,734	-0.01%
2021/11/16	3	135.33	4.3	136.55	137.00	-1.3	9,905	-0.01%
2021/11/15	5	135.00	1	134.00	133.50	4	10,229	0.04%
2021/11/12	13	137.31	14	137.64	136.00	-1	10,591	-0.01%
2021/11/11	9.1	135.91	11	138.23	132.00	-1.9	10,671	-0.02%
2021/11/10	5	139.80	8	140.75	136.50	-3	10,848	-0.03%
2021/11/09	7	138.71	8	139.25	139.50	-1	10,983	-0.01%
2021/11/08	9.1	137.22	9.1	136.62	139.00	0	11,068	0.00%
2021/11/05	9.2	135.18	9	134.78	134.00	0.2	11,188	0.00%
2021/11/04	47.7	145.49	39.1	143.74	139.00	8.6	11,506	0.07%
2021/11/03	5	141.31	7.5	144.73	145.00	-2.4	11,528	-0.02%
2021/11/02	1	131.00	8	131.75	132.00	-7	11,579	-0.06%
2021/11/01	3	129.50	1	129.00	130.50	2	11,708	0.02%
2021/10/29	10	130.25	14	130.32	129.00	-4	11,795	-0.03%
2021/10/28	5	127.70	7	127.15	125.00	-2	12,143	-0.02%
2021/10/27	0	0.00	9	125.17	126.00	-9	12,656	-0.07%
2021/10/26	11	125.95	9	126.11	126.50	2	13,233	0.02%
2021/10/25	4	123.63	9.2	126.21	127.00	-5.2	13,697	-0.04%
2021/10/22	10.2	122.29	3.2	122.44	122.00	7	14,045	0.05%
2021/10/21	0	128.50	0.4	129.75	126.50	-0.4	14,397	0.00%
2021/10/20	4.2	128.34	2.3	127.78	125.00	1.9	14,730	0.01%
2021/10/19	5.2	126.77	26	126.27	127.00	-20.8	15,460	-0.13%
2021/10/18	22.7	123.95	12.2	126.41	126.00	10.5	16,272	0.06%
2021/10/15	78.2	134.68	72.2	137.39	133.00	6	16,540	0.04%
2021/10/14	9.2	131.88	21.5	133.19	138.00	-12.3	16,727	-0.07%
2021/10/13	7.3	131.22	2	131.75	125.50	5.3	17,170	0.03%
2021/10/12	5	130.00	4.2	131.46	133.00	0.8	18,156	0.00%
2021/10/08	0	133.00	1	134.97	132.00	-1	18,599	-0.01%
2021/10/07	7	137.93	13	136.19	134.00	-6	19,234	-0.03%
2021/10/06	0.3	128.55	0	0.00	129.50	0.3	19,609	0.00%
2021/10/05	7	131.71	14	132.00	132.50	-7	20,105	-0.03%
2021/10/04	17.1	130.67	24	128.56	126.00	-6.9	20,507	-0.03%
2021/10/01	16.1	138.28	17	138.15	140.00	-0.9	21,336	0.00%
2021/09/30	3.1	140.81	9	143.22	144.00	-5.9	21,979	-0.03%
2021/09/29	2.1	141.73	1	140.00	139.00	1.1	22,568	0.00%
2021/09/28	16.5	143.38	9	143.94	143.50	7.5	23,358	0.03%
2021/09/27	7	151.99	1	157.00	149.00	6	24,326	0.02%
2021/09/24	2	152.52	3	155.00	156.00	-1	25,248	0.00%
2021/09/23	0	149.50	3.1	151.60	151.50	-3.1	25,817	-0.01%
2021/09/22	7	148.57	1	151.50	147.00	6	26,759	0.02%
2021/09/17	18	154.33	18	154.14	155.50	0	27,221	0.00%
2021/09/16	3	150.83	2	151.75	153.00	1	27,892	0.00%
2021/09/15	5.2	150.30	8.1	150.64	152.00	-3	28,218	-0.01%
2021/09/14	9.1	150.61	9.1	150.24	150.00	-0.1	28,740	0.00%
2021/09/13	10	155.10	5	153.32	151.50	5	29,687	0.02%
2021/09/10	7	154.50	10.1	155.90	158.00	-3.1	30,107	-0.01%
2021/09/09	14.4	155.58	13	154.96	156.00	1.4	30,598	0.00%
2021/09/08	12	152.12	13.3	152.01	154.00	-1.3	30,648	0.00%
2021/09/07	43.1	159.56	44.1	157.79	154.00	-1	30,675	0.00%
2021/09/06	4.2	154.38	9.1	155.41	151.50	-4.9	30,423	-0.02%
2021/09/03	12.7	161.21	12.5	163.37	157.50	0.2	30,452	0.00%
2021/09/02	3.1	176.65	7	178.43	177.00	-3.9	30,303	-0.01%
2021/09/01	6.3	177.57	12.1	179.66	175.00	-5.7	30,320	-0.02%
2021/08/31	11	180.73	9	184.44	179.50	2	30,343	0.01%
2021/08/30	24.1	182.19	32	181.92	182.50	-8	30,448	-0.03%
2021/08/27	8	180.07	5	181.70	178.00	3	30,524	0.01%
2021/08/26	14.2	185.67	13.1	189.77	182.00	1.1	30,680	0.00%
2021/08/25	8.1	184.59	10	184.40	185.00	-1.9	30,722	-0.01%
2021/08/24	123	187.62	126.1	184.41	180.00	-3.1	31,199	-0.01%	大買/大賣/
2021/08/23	51.1	190.07	50.1	190.06	184.00	1	31,441	0.00%
2021/08/20	214.1	176.98	219	178.34	177.00	-4.9	31,193	-0.02%	大買/大賣/
2021/08/19	76.4	185.48	58	183.20	174.00	18.4	31,090	0.06%
2021/08/18	74.1	186.68	78.9	182.39	191.50	-4.9	30,973	-0.02%
2021/08/17	41.2	178.93	39.1	181.43	174.50	2.1	30,603	0.01%
2021/08/16	31.2	183.09	43	178.20	182.50	-11.8	30,542	-0.04%
2021/08/13	16.1	182.21	38	183.71	175.00	-21.9	30,388	-0.07%
2021/08/12	16	180.50	14	179.54	184.00	2	30,321	0.01%
2021/08/11	31.1	176.98	30	180.98	177.50	1.1	30,246	0.00%
2021/08/10	50.2	188.09	45	187.79	187.00	5.1	29,958	0.02%
2021/08/09	43.3	187.17	53.1	188.59	183.00	-9.8	29,466	-0.03%
2021/08/06	51	187.22	51.2	185.72	180.00	-0.1	29,109	0.00%
2021/08/05	58.3	179.54	55	180.09	180.50	3.3	28,742	0.01%
2021/08/04	15	184.10	14	184.46	184.50	1	28,625	0.00%
2021/08/03	56.2	186.76	45	183.89	182.50	11.2	28,699	0.04%
2021/08/02	73.1	185.74	87.2	186.17	190.00	-14.1	28,426	-0.05%
2021/07/30	91.5	198.10	54.5	191.99	183.00	37	27,927	0.13%
2021/07/29	43.1	192.26	49	193.61	201.50	-6	27,415	-0.02%
2021/07/28	61.1	188.45	56.1	184.95	183.50	5.1	27,036	0.02%
2021/07/27	23.4	196.41	23.7	196.13	190.00	-0.3	26,859	0.00%
2021/07/26	23.4	210.04	24	212.19	206.50	-0.7	26,606	0.00%
2021/07/23	107.4	220.96	86	220.02	210.00	21.4	26,290	0.08%	大買/
2021/07/22	92.1	205.30	113.1	202.44	224.50	-21	25,550	-0.08%	大賣/
2021/07/21	67.5	228.97	53.5	218.68	208.00	14	24,754	0.06%
2021/07/20	15.3	226.26	16.6	223.75	229.00	-1.3	24,353	-0.01%
2021/07/19	108.1	244.01	110.1	241.61	235.00	-1.9	23,886	-0.01%	大買/大賣/
2021/07/16	258.9	267.62	255.2	264.48	244.00	3.7	23,486	0.02%	大買/大賣/
2021/07/15	88.3	250.63	72.1	251.27	257.50	16.3	22,414	0.07%
2021/07/14	62.6	242.73	65.2	236.03	234.50	-2.7	21,868	-0.01%
2021/07/13	44.6	267.25	31.8	264.87	252.00	12.8	21,299	0.06%
2021/07/12	90.3	293.57	74.3	289.21	279.50	16	20,787	0.08%
2021/07/09	201.4	290.28	174.6	284.11	280.00	26.7	20,166	0.13%	大買/大賣/
2021/07/08	79	294.38	130	296.18	295.50	-51	19,499	-0.26%	大賣/
2021/07/07	132.9	293.59	102.2	293.29	290.00	30.7	18,526	0.17%	大買/大賣/
2021/07/06	67.5	301.61	43.1	295.98	283.00	24.4	17,714	0.14%
2021/07/05	86.3	303.89	88.4	297.85	294.00	-2	17,091	-0.01%
2021/07/02	112.2	297.02	120.1	299.21	307.00	-7.9	16,199	-0.05%	大買/大賣/
2021/07/01	99.8	277.88	96.1	281.04	286.50	3.7	15,143	0.02%
2021/06/30	55.1	248.87	76	252.92	260.50	-20.9	14,146	-0.15%
2021/06/29	148.6	252.56	116.5	248.12	237.00	32.1	13,514	0.24%	大買/大賣/
2021/06/28	66.1	237.25	103	240.98	244.00	-36.9	12,513	-0.29%	大賣/
2021/06/25	108.2	214.36	66.7	217.87	222.00	41.5	11,999	0.35%	大買/
2021/06/24	21	192.67	34.4	197.87	202.00	-13.4	11,191	-0.12%
2021/06/23	49.4	188.44	50.1	187.16	184.00	-0.7	10,842	-0.01%
2021/06/22	157.3	214.37	143.6	210.35	197.00	13.7	10,244	0.13%	大買/大賣/
2021/06/21	103.7	201.50	92.4	204.01	205.50	11.3	9,196	0.12%	大買/
2021/06/18	53.3	183.35	41.1	186.01	189.50	12.2	8,712	0.14%
2021/06/17	9	168.44	5.2	166.14	172.50	3.9	8,170	0.05%
2021/06/16	3.1	154.25	2.2	157.05	157.00	0.8	8,058	0.01%
2021/06/15	7.2	140.35	3.1	143.34	146.00	4.1	7,942	0.05%
2021/06/11	1.1	135.82	8.4	135.51	133.00	-7.3	7,888	-0.09%
2021/06/09	2.2	127.86	5	127.70	125.00	-2.9	7,759	-0.04%
2021/06/08	5	127.80	5.2	127.18	128.50	-0.2	7,737	0.00%
2021/06/07	6.1	127.17	10.1	125.04	122.50	-4	7,707	-0.05%
2021/06/04	5.2	133.46	1.3	133.90	133.00	3.9	7,735	0.05%
2021/06/03	3.6	130.87	7.4	131.52	132.00	-3.9	7,666	-0.05%
2021/06/02	8	123.56	1.2	124.00	124.00	6.8	7,441	0.09%
2021/06/01	51.3	104.67	55.1	103.31	113.00	-3.7	7,205	-0.05%
2021/05/31	11.2	102.68	12	102.04	103.00	-0.9	6,640	-0.01%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	1	85.20	3.3	85.20	85.20	-2.3	6,424	-0.04%
2021/05/26	12.1	75.39	15	75.41	77.50	-2.9	6,440	-0.05%
2021/05/25	9	71.82	1	70.50	70.50	8	6,167	0.13%
2021/05/24	5	73.52	12	73.16	72.00	-7	6,069	-0.12%
2021/05/21	14	71.71	7	71.01	71.50	7	5,882	0.12%
2021/05/20	12	70.58	3	71.10	68.40	9	5,775	0.16%
2021/05/19	17	69.96	14	70.74	71.10	3	5,621	0.05%
2021/05/18	1	62.40	6	65.13	65.70	-5	5,490	-0.09%
2021/05/17	3	61.50	1	63.50	59.80	2	5,451	0.04%
2021/05/14	6	67.22	3	65.67	65.70	3	5,343	0.06%
2021/05/13	3	67.80	3	66.40	68.20	0	5,260	0.00%
2021/05/12	3	71.80	18	72.39	70.10	-15	5,162	-0.29%
2021/05/11	26.1	82.90	14	79.04	77.80	12.1	5,087	0.24%
2021/05/10	4	79.20	3	81.10	82.10	1	4,860	0.02%
2021/05/07	11	73.93	0.2	73.70	74.70	10.8	4,707	0.23%
2021/05/06	1	72.90	20.2	71.40	72.90	-19.2	4,628	-0.41%
2021/05/05	11.3	73.70	2	74.10	73.10	9.3	4,535	0.20%
2021/05/04	3.3	75.25	6.3	77.19	72.00	-2.9	4,407	-0.07%
2021/05/03	4.1	79.45	3	79.07	79.90	1.1	4,116	0.03%
2021/04/29	5.2	72.68	7	72.61	72.70	-1.9	3,920	-0.05%
2021/04/27	0	0.00	1	69.00	69.30	-1	3,763	-0.03%
2021/04/26	12	67.23	3	68.00	69.30	9	3,660	0.25%
2021/04/23	1	63.10	15	63.22	63.00	-14	3,560	-0.39%
2021/04/22	24.1	71.02	22	71.12	64.90	2.1	3,487	0.06%
2021/04/21	0	0.00	5	68.30	68.30	-5	3,175	-0.16%
2021/04/20	11	61.40	15.3	60.03	62.10	-4.3	3,068	-0.14%
2021/04/19	14.2	61.97	14	60.74	61.80	0.2	3,000	0.01%
2021/04/16	10	58.95	3	57.33	58.70	7	2,881	0.24%
2021/04/14	1	56.00	0	0.00	55.10	1	2,817	0.04%
2021/04/12	0	53.60	0	0.00	55.20	0	2,759	0.00%
2021/04/09	1	53.30	0	0.00	53.60	1	2,725	0.04%
2021/04/08	0	0.00	0.1	55.00	55.30	-0.1	2,696	0.00%
2021/04/06	0	54.50	1	54.70	54.80	-1	2,797	-0.04%
2021/04/01	2	54.50	0.1	55.00	54.80	1.9	2,872	0.07%
2021/03/31	1	54.90	1	55.20	55.20	0	2,858	0.00%
2021/03/29	0	53.75	0	0.00	53.50	0	2,820	0.00%
2021/03/26	1	52.50	1	52.60	53.00	0	2,850	0.00%
2021/03/25	0	52.93	0	0.00	51.70	0	2,929	0.00%
2021/03/23	3	54.73	35	52.63	53.10	-32	2,947	-1.09%
2021/03/22	3	55.70	3	55.60	54.60	0	2,936	0.00%
2021/03/19	2	51.90	2	52.80	53.00	0	2,971	0.00%
2021/03/18	0	52.00	0	0.00	52.50	0	3,079	0.00%
2021/03/17	3	50.90	4	50.73	50.40	-1	3,108	-0.03%
2021/03/16	0	49.30	10	49.33	49.25	-10	3,083	-0.32%
2021/03/15	12	50.15	5.2	50.08	49.95	6.9	3,075	0.22%
2021/03/12	1	47.50	8.1	48.02	48.55	-7.1	2,987	-0.24%
2021/03/11	15	47.78	4	47.91	47.80	11	2,938	0.37%
2021/03/10	35.4	47.84	22	48.76	47.90	13.4	2,887	0.46%
2021/03/09	3	46.52	3.3	46.68	47.70	-0.3	2,699	-0.01%
2021/03/05	0.1	43.70	0	0.00	43.85	0.1	2,612	0.00%
2021/03/04	0.1	44.00	1.3	43.83	43.80	-1.2	2,610	-0.05%
2021/03/03	3.1	44.17	2.5	44.20	44.20	0.7	2,577	0.03%
2021/03/02	13	47.94	12.2	47.90	44.85	0.9	2,542	0.03%
2021/02/26	4.9	44.23	1	43.05	45.35	3.9	2,354	0.17%
2021/02/25	1	42.20	0	41.55	41.85	1	2,235	0.04%
2021/02/24	0	0.00	0.3	41.10	40.95	-0.3	2,219	-0.01%
2021/02/23	1	41.70	2	41.75	41.75	-1	2,228	-0.05%
2021/02/22	0	0.00	1	41.60	42.15	-1	2,221	-0.05%
2021/02/18	0.1	40.05	0	0.00	40.05	0.1	2,177	0.00%
2021/02/01	0.1	37.60	0.3	37.25	37.40	-0.2	2,314	-0.01%
2021/01/28	0.4	38.98	0	0.00	39.00	0.4	2,339	0.02%
2021/01/26	2.3	40.03	0	0.00	39.85	2.3	2,383	0.09%
2021/01/25	0	0.00	0	39.25	39.45	0	2,373	0.00%
2021/01/22	0	0.00	0.1	38.60	39.20	-0.1	2,378	-0.01%
2021/01/21	0.1	38.95	0	0.00	38.15	0.1	2,382	0.00%
2021/01/19	0	0.00	3.1	38.62	38.85	-3.1	2,363	-0.13%
2021/01/18	0	0.00	1	38.60	38.40	-1	2,396	-0.04%
2021/01/15	6.1	38.82	0	0.00	38.00	6.1	2,405	0.25%
2021/01/11	4	40.10	4	40.30	40.10	0	2,419	0.00%
2021/01/07	1	38.80	5	38.70	39.10	-4	2,448	-0.16%
2021/01/06	0	0.00	1	39.60	39.60	-1	2,477	-0.04%
2021/01/04	1	41.10	1	41.45	41.45	0	2,475	0.00%
2020/12/30	0	0.00	0	41.20	41.20	0	2,452	0.00%
2020/12/29	6	43.12	17.1	42.43	42.20	-11.1	2,434	-0.46%
2020/12/28	17.1	42.79	11	42.75	43.00	6.1	2,328	0.26%
2020/12/24	0	0.00	1	39.65	39.85	-1	2,223	-0.04%
2020/12/22	6	39.76	5	39.75	39.80	1	2,246	0.04%
2020/12/21	8	41.98	4	42.25	42.15	4	2,215	0.18%
2020/12/17	0	0.00	0.2	41.05	41.10	-0.2	2,137	-0.01%
2020/12/16	11.2	41.80	1	42.00	42.00	10.2	2,156	0.47%
2020/12/15	1	41.65	1	40.30	42.00	0	2,118	0.00%
2020/12/14	3	40.07	12	40.00	41.40	-9	2,018	-0.45%
2020/12/11	0	0.00	15.1	39.14	38.60	-15.1	1,885	-0.80%
2020/12/10	0	0.00	10	38.50	37.95	-10	1,800	-0.56%
2020/12/09	0.1	37.50	10	37.50	37.70	-9.9	1,794	-0.55%
2020/12/02	7	35.45	0	0.00	35.60	7	2,039	0.34%
2020/12/01	1	36.60	0	0.00	36.30	1	2,119	0.05%
2020/11/30	1	36.80	0	0.00	36.80	1	2,227	0.04%
2020/11/25	2	36.53	1	36.70	36.55	1	2,628	0.04%
2020/11/24	11	37.00	0	0.00	36.90	11	2,647	0.42%
2020/11/23	20	37.80	0	0.00	37.75	20	2,620	0.76%
2020/11/19	1	38.20	0	0.00	37.85	1	2,581	0.04%
2020/11/18	1	38.45	1	38.25	38.20	0	2,565	0.00%
2020/11/13	2	37.13	0	0.00	37.10	2	2,552	0.08%
2020/11/12	2	37.25	0	0.00	37.35	2	2,561	0.08%
2020/11/10	1	38.20	0	37.80	38.15	1	2,557	0.04%
2020/11/09	0	0.00	1	39.40	40.00	-1	2,494	-0.04%
2020/11/05	0	0.00	5	38.65	38.60	-5	2,459	-0.20%
2020/11/03	6	38.47	0	0.00	38.60	6	2,437	0.25%
2020/11/02	0	38.40	1	38.00	38.70	-1	2,442	-0.04%
2020/10/30	2	39.00	2	38.65	38.40	0	2,438	0.00%
2020/10/22	0	0.00	5	37.57	37.60	-5	2,390	-0.21%
2020/10/21	4	38.20	4	37.94	38.00	0	2,396	0.00%
2020/10/20	0	0.00	1	37.85	38.25	-1	2,388	-0.04%
2020/10/19	5	38.18	0	0.00	38.20	5	2,363	0.21%
2020/10/15	1	37.20	1	36.80	36.95	0	2,312	0.00%
2020/10/14	4	37.71	3	37.87	37.85	1	2,283	0.04%
2020/10/13	1	36.70	0	0.00	36.65	1	2,239	0.04%
2020/10/07	0	0.00	1	35.80	35.95	-1	2,198	-0.05%
2020/10/05	1	35.25	1	35.50	35.65	0	2,244	0.00%
2020/09/29	1	33.50	0	0.00	33.85	1	2,281	0.04%
2020/09/23	0	0.00	3	34.75	33.80	-3	2,552	-0.12%
2020/09/16	1	34.75	0	0.00	34.70	1	2,459	0.04%
2020/09/14	3	35.33	0	0.00	35.80	3	2,439	0.12%
2020/09/11	12	36.84	9	36.81	36.30	3	2,413	0.12%
2020/09/10	3	38.15	3	38.17	37.85	0	2,393	0.00%
2020/09/09	2	39.40	3	39.30	38.20	-1	2,359	-0.04%
2020/09/08	2	38.90	7	38.18	38.00	-5	2,298	-0.22%
2020/09/07	3	39.60	4	38.85	38.75	-1	2,230	-0.04%
2020/09/04	4	39.23	5	38.74	40.10	-1	2,151	-0.05%
2020/09/03	3	38.32	3	38.17	38.05	0	2,068	0.00%
2020/09/02	2	36.40	4	36.21	36.25	-2	1,953	-0.10%
2020/09/01	9	35.74	5	35.16	34.40	4	1,871	0.21%
2020/08/31	7	34.27	1	35.75	35.75	6	1,684	0.36%
2020/08/27	2	32.05	0	0.00	31.45	2	1,493	0.13%
2020/08/25	1	31.85	0	0.00	31.70	1	1,549	0.06%
2020/08/17	0	0.00	1	32.15	32.00	-1	1,602	-0.06%
2020/08/06	0	0.00	1	30.35	30.20	-1	1,476	-0.07%
2020/07/28	0	0.00	1	28.75	28.20	-1	1,377	-0.07%
2020/07/15	0	0.00	1	27.90	27.90	-1	1,291	-0.08%
2020/07/10	3	28.45	0	0.00	28.60	3	1,251	0.24%
2020/07/09	5	31.05	0	0.00	30.70	5	1,194	0.42%
2020/07/08	0	0.00	1	32.00	31.90	-1	1,165	-0.09%
2020/07/07	10	31.65	1	31.60	31.65	9	1,127	0.80%
2020/07/06	2	32.00	22	31.79	31.70	-20	1,093	-1.83%
2020/07/03	0	0.00	61	30.13	30.55	-61	989	-6.16%
2020/07/02	0	0.00	0	28.10	28.20	0	828	0.00%
2020/07/01	40	27.40	0	0.00	27.50	40	768	5.21%
2020/06/24	2	27.50	0	0.00	27.45	2	712	0.28%
2020/06/23	40	27.40	0	0.00	27.50	40	707	5.65%
2020/06/18	1	27.45	1	27.50	27.50	0	667	0.00%
2020/06/17	0	0.00	5	27.20	27.25	-5	642	-0.78%
2020/06/10	0	0.00	1	26.65	26.65	-1	573	-0.17%
2020/06/04	6	26.04	0	0.00	26.10	6	542	1.11%
2020/06/02	0	0.00	1	26.20	26.20	-1	522	-0.19%
2020/06/01	1	26.50	2	26.33	26.25	-1	507	-0.20%
2020/05/29	5	26.50	0	0.00	26.50	5	456	1.10%
2020/05/20	0	23.40	0	0.00	23.50	0	306	0.00%
2020/05/19	1	23.20	0	0.00	23.25	1	302	0.33%
2020/05/11	0	0.00	1	22.05	22.05	-1	273	-0.37%
2020/05/06	1	21.55	0	0.00	21.70	1	254	0.39%
2020/04/22	0	0.00	1	20.50	20.80	-1	269	-0.37%
2020/04/15	2	21.45	0	0.00	21.40	2	259	0.77%
2020/03/31	1	19.15	0	0.00	19.10	1	240	0.42%
2020/03/30	0	0.00	2	18.95	18.90	-2	240	-0.83%
2020/02/03	0	0.00	3	22.95	22.95	-3	190	-1.57%
2019/10/31	0	0.00	0	23.60	23.35	0	254	-0.02%
2019/08/22	2	23.68	2	23.65	23.65	0	337	0.00%
2019/07/18	1	26.50	0	0.00	26.50	1	411	0.24%
2019/07/04	1	26.35	1	26.50	26.45	0	512	0.00%
2019/06/10	1	25.30	0	0.00	25.30	1	639	0.16%
2019/05/28	5	25.35	0	0.00	25.40	5	661	0.76%
2019/05/21	1	25.30	0	0.00	25.40	1	697	0.14%
2019/05/15	1	25.50	0	0.00	25.65	1	702	0.14%
2019/05/14	0	0.00	10	25.00	25.40	-10	704	-1.42%
2019/05/09	2	25.98	0	0.00	26.05	2	670	0.30%
2019/04/29	0	0.00	2	28.05	28.00	-2	602	-0.33%
2019/04/23	0	28.10	0	0.00	28.10	0	582	0.01%
2019/04/22	10	27.85	0	0.00	27.80	10	569	1.76%
2019/04/16	0	0.00	20	27.80	28.10	-20	551	-3.62%
2019/04/15	7	28.94	5	28.41	28.15	2	530	0.38%
2019/04/09	20	27.30	0	0.00	27.30	20	437	4.57%
2019/03/29	0	0.00	1	26.60	26.65	-1	377	-0.26%
2019/03/27	1	26.60	0	0.00	26.60	1	361	0.28%
2019/03/13	0	25.70	0	0.00	25.70	0	324	0.00%
2019/01/28	0	0.00	1	25.45	25.20	-1	361	-0.28%
2018/12/21	0	0.00	7	24.50	24.65	-7	626	-1.12%
2018/12/20	0	0.00	3	24.50	24.50	-3	629	-0.48%
2018/12/13	1	25.20	0	0.00	25.25	1	695	0.14%
2018/12/03	0	0.00	15	24.90	25.10	-15	894	-1.68%
2018/11/29	15	24.85	0	0.00	24.85	15	881	1.70%
2018/10/30	0	0.00	2	24.60	24.60	-2	850	-0.24%
2018/10/24	0	0.00	1	25.10	25.10	-1	847	-0.12%
2018/10/22	10	26.38	0	0.00	26.10	10	832	1.20%
2018/10/18	0	0.00	10	25.35	25.75	-10	810	-1.23%
2018/10/17	0	0.00	10	25.00	24.95	-10	796	-1.25%
2018/10/12	6	24.10	6	24.50	24.40	0	754	0.00%
2018/10/11	1	23.50	0	0.00	23.50	1	746	0.13%
2018/10/09	20	25.50	0	0.00	25.30	20	722	2.77%
2018/10/05	20	25.60	20	25.40	25.25	0	715	0.00%
2018/10/04	0	0.00	30	25.90	25.95	-30	700	-4.28%
2018/10/03	0	0.00	1	26.45	26.55	-1	697	-0.14%
2018/09/20	0	0.00	5	25.50	25.00	-5	626	-0.80%
2018/09/19	5	25.25	0	0.00	25.35	5	619	0.81%
2018/09/14	2	26.38	0	0.00	26.55	2	547	0.37%
2018/09/11	20	24.69	3	24.95	25.40	17	436	3.90%
2018/08/24	0	0.00	10	24.00	23.90	-10	375	-2.66%
2018/08/20	0	0.00	1	24.35	23.95	-1	374	-0.27%
2018/08/13	0	0.00	3	23.70	23.65	-3	364	-0.82%
2018/08/10	4	24.73	0	0.00	24.60	4	351	1.14%
2018/08/09	10	24.85	0	0.00	24.85	10	342	2.92%
2018/07/31	1	24.55	1	24.15	24.05	0	327	0.00%
2018/07/26	0	0.00	1	23.70	23.70	-1	314	-0.32%
2018/07/11	1	22.60	0	0.00	23.00	1	365	0.27%
2018/07/05	0	0.00	10.5	23.77	23.60	-10.5	393	-2.67%
2018/06/28	1	24.40	0	0.00	24.45	1	494	0.20%
2018/06/27	1	24.75	0	0.00	24.50	1	536	0.19%
2018/06/20	0	0.00	1	23.95	23.95	-1	656	-0.15%
2018/05/31	0	0.00	1	23.35	23.55	-1	632	-0.16%
2018/05/18	1	24.00	0	0.00	24.10	1	629	0.16%
2018/05/17	0	0.00	4	24.40	24.20	-4	630	-0.63%
2018/05/16	0	0.00	2	24.18	24.10	-2	632	-0.32%
2018/05/08	10	23.80	0	0.00	23.80	10	650	1.54%
2018/04/24	1	22.70	10	22.89	23.00	-9	661	-1.36%
2018/04/23	1	23.40	0	0.00	23.40	1	652	0.15%
2018/04/19	0	0.00	2	23.45	23.35	-2	654	-0.31%
2018/04/18	10	23.45	10	23.30	23.55	0	644	0.00%
2018/04/17	1	23.65	0	0.00	23.65	1	635	0.16%
2018/04/16	1	24.30	10	23.95	23.95	-9	622	-1.45%
2018/04/13	0	0.00	10	24.45	24.45	-10	604	-1.66%
2018/04/12	2	24.95	0	0.00	24.95	2	596	0.34%
2018/04/11	10	25.10	20	24.85	25.30	-10	596	-1.68%
2018/04/09	10	25.75	1	25.80	25.45	9	568	1.58%
2018/04/02	0	0.00	10	24.50	24.50	-10	507	-1.97%
2018/03/29	50	24.92	4	25.25	25.40	46	453	10.15%
2018/03/07	0	0.00	5	22.50	22.50	-5	364	-1.37%
2018/01/12	1	23.40	0	0.00	23.40	1	659	0.15%
2018/01/03	1	23.60	0	0.00	23.70	1	691	0.14%