台驊投控 (2636)-凱基-內埔券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	99.27	0	0.00	98.50	3	1,983	0.15%
2024/05/07	7	101.21	0	0.00	99.90	7	1,966	0.36%
2024/05/03	0	0.00	16	101.88	101.00	-16	1,962	-0.82%
2024/05/02	10	102.50	0	0.00	102.00	10	1,962	0.51%
2024/04/30	0	0.00	10	101.00	102.00	-10	1,970	-0.51%
2024/04/29	0	0.00	1	102.04	104.00	-1	1,978	-0.05%
2024/04/26	10	99.00	0	0.00	98.60	10	1,940	0.52%
2024/04/25	0	0.00	1	96.80	96.40	-1	1,924	-0.05%
2024/04/16	0	0.00	10	94.40	92.50	-10	2,111	-0.47%
2024/04/15	3	96.27	1	96.20	95.80	2	2,153	0.10%
2024/04/12	15	102.27	7	106.43	106.00	8	2,135	0.37%
2024/04/09	0	0.00	0	97.55	96.60	0	2,346	0.00%
2024/04/02	0	0.00	1	94.00	94.30	-1	2,428	-0.04%
2024/03/29	0	0.00	1	94.30	94.90	-1	2,516	-0.04%
2024/03/28	0	0.00	0	95.90	96.60	0	2,631	0.00%
2024/03/26	0	95.80	0.1	95.90	94.00	-0.1	3,112	0.00%
2024/03/25	0	0.00	2	97.00	97.30	-2	3,235	-0.06%
2024/03/22	1	97.96	0	0.00	97.60	1	3,655	0.03%
2024/03/21	0	0.00	0	98.40	98.60	0	3,780	0.00%
2024/03/20	0	0.00	1	97.73	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	0	96.49	97.00	0	3,751	0.00%
2024/03/18	1	92.80	0	0.00	94.40	1	3,744	0.03%
2024/03/15	0.1	92.30	0	0.00	92.10	0.1	3,758	0.00%
2024/03/14	0	0.00	2.1	98.43	97.70	-2.1	3,563	-0.06%
2024/03/13	0	0.00	0	94.70	94.80	0	3,453	0.00%
2024/03/11	0.1	93.60	0	0.00	93.00	0.1	3,426	0.00%
2024/03/08	0.1	94.60	0	0.00	93.20	0.1	3,453	0.00%
2024/03/05	0	0.00	3.1	93.86	94.00	-3.1	3,421	-0.09%
2024/03/04	1	92.00	1	92.10	92.00	0	3,386	0.00%
2024/03/01	1	91.30	0	0.00	91.00	1	3,370	0.03%
2024/02/29	0.1	92.49	0	0.00	92.10	0.1	3,354	0.00%
2024/02/23	1.1	92.04	0	0.00	92.00	1.1	3,349	0.03%
2024/02/22	0	0.00	0	93.90	93.90	0	3,340	0.00%
2024/02/02	0	88.80	0	0.00	88.00	0	3,236	0.00%
2024/01/26	0	90.70	0	0.00	90.40	0	3,191	0.00%
2024/01/25	0	0.00	2	91.60	91.50	-2	3,179	-0.06%
2024/01/18	1	91.20	0	0.00	92.90	1	3,108	0.03%
2024/01/16	1	92.20	0	0.00	91.90	1	3,069	0.03%
2024/01/11	0	0.00	1	91.70	89.80	-1	2,885	-0.03%
2024/01/09	1.1	90.72	0	92.20	90.00	1.1	2,842	0.04%
2024/01/08	6	96.57	0	0.00	96.10	6	2,763	0.22%
2024/01/05	5	92.67	5	92.90	96.50	0	2,690	0.00%
2024/01/04	6	90.42	12	91.20	92.60	-6	2,575	-0.23%
2024/01/03	1	89.00	1	88.30	88.30	0	2,438	0.00%
2024/01/02	2	89.70	0	0.00	87.40	2	2,402	0.08%
2023/12/28	7	87.16	1	87.00	87.00	6	2,361	0.25%
2023/12/27	3	90.30	3	88.50	88.50	0	2,366	0.00%
2023/12/25	1	91.00	7	89.64	88.20	-6	2,303	-0.26%
2023/12/22	15	97.10	9	96.22	95.10	6	2,193	0.27%
2023/12/21	11	94.93	12	98.18	96.00	-1	2,020	-0.05%
2023/12/20	5	94.12	6	94.66	94.00	-1	1,703	-0.06%
2023/12/19	8	93.54	7	95.34	94.50	1	1,562	0.07%
2023/12/18	0	0.00	1	90.90	90.90	-1	1,136	-0.09%
2023/12/14	2	82.90	0	0.00	82.50	2	982	0.20%
2023/12/05	1	81.20	0	0.00	81.90	1	901	0.11%
2023/12/01	0	0.00	1	78.00	78.10	-1	803	-0.12%
2023/11/14	0	0.00	1	77.70	77.00	-1	717	-0.14%
2023/10/16	0	0.00	0.2	71.50	70.90	-0.2	681	-0.03%
2023/08/09	0	0.00	1	76.50	75.80	-1	894	-0.11%
2023/08/08	1	74.30	0	0.00	76.50	1	890	0.11%
2023/08/07	0	0.00	1	73.00	72.90	-1	860	-0.12%
2023/08/02	1	72.90	0	0.00	72.80	1	863	0.12%
2023/08/01	0	0.00	1	72.80	72.80	-1	859	-0.12%
2023/07/27	1	71.60	0	0.00	71.50	1	854	0.12%
2023/07/13	0	67.50	1	66.30	66.80	-1	857	-0.11%
2023/07/11	1	71.10	0	0.00	71.00	1	842	0.12%
2023/07/05	0	0.00	1	75.00	74.30	-1	836	-0.12%
2023/07/04	1	80.70	0	0.00	76.10	1	827	0.12%
2023/07/03	0	0.00	15	75.87	77.50	-15	739	-2.03%
2023/06/28	0	70.40	3	70.37	70.30	-3	668	-0.44%
2023/06/21	5	70.70	0	0.00	70.90	5	675	0.74%
2023/06/16	0	0.00	5	72.60	72.60	-5	737	-0.68%
2023/06/15	0	0.00	1	72.40	72.70	-1	781	-0.13%
2023/06/12	11	72.85	0	0.00	72.40	11	1,093	1.01%
2023/06/08	3	72.80	0	0.00	72.70	3	1,389	0.22%
2023/06/07	2	70.80	0	0.00	70.50	2	1,430	0.14%
2023/06/06	3	71.30	0	0.00	71.40	3	1,459	0.21%
2023/05/31	1	70.30	0	0.00	70.20	1	1,444	0.07%
2023/05/30	0.1	70.80	0	0.00	70.60	0.1	1,447	0.00%
2023/05/29	0	0.00	2.1	71.78	71.70	-2.1	1,441	-0.15%
2023/05/26	0	0.00	1	76.50	76.40	-1	1,433	-0.07%
2023/05/19	0	0.00	0.1	76.00	75.50	-0.1	1,431	0.00%
2023/05/16	0	0.00	2	75.50	75.30	-2	1,432	-0.14%
2023/05/04	1	76.00	0	0.00	75.90	1	1,467	0.07%
2023/04/06	0	0.00	2	79.00	77.80	-2	1,645	-0.12%
2023/03/29	2	77.60	0	0.00	77.60	2	1,737	0.12%
2023/03/17	0	0.00	2	78.50	80.00	-2	1,932	-0.10%
2023/03/16	0	0.00	1	77.10	76.30	-1	1,800	-0.06%
2023/03/15	2	79.20	0	0.00	76.00	2	1,782	0.11%
2023/03/14	13	79.73	1	79.90	80.10	12	1,693	0.71%
2023/03/13	0	0.00	7.1	78.46	79.80	-7.1	1,606	-0.44%
2023/03/03	0	0.00	0.3	70.08	71.40	-0.3	1,369	-0.02%
2023/03/01	0.1	68.00	0	0.00	68.50	0.1	1,364	0.00%
2023/02/24	0.4	69.09	1	69.20	69.00	-0.7	1,365	-0.05%
2023/02/23	0	0.00	3	69.13	68.80	-3	1,357	-0.22%
2023/02/22	0	0.00	0.2	72.50	67.20	-0.2	1,353	-0.01%
2023/02/08	0	0.00	0.1	71.60	67.90	-0.1	1,709	0.00%
2023/02/02	0	0.00	0.1	67.00	67.00	-0.1	1,707	0.00%
2023/02/01	0	0.00	3	66.00	66.00	-3	1,708	-0.18%
2023/01/30	0	63.90	0	0.00	63.50	0	1,715	0.00%
2023/01/17	3	63.30	0	0.00	63.50	3	1,748	0.17%
2023/01/16	0	63.40	1	62.70	62.80	-1	1,764	-0.05%
2023/01/12	1.1	64.18	0	0.00	64.10	1.1	1,790	0.06%
2023/01/09	0	66.00	0	0.00	66.40	0	1,820	0.00%
2023/01/06	1	66.61	0	0.00	66.60	1	1,824	0.06%
2023/01/05	1	69.10	0	0.00	68.10	1	1,830	0.05%
2023/01/04	0.5	69.80	0	0.00	68.50	0.5	1,838	0.03%
2022/12/29	0.1	76.90	0	0.00	75.80	0.1	1,788	0.00%
2022/12/28	1	76.20	0	0.00	77.30	1	1,782	0.06%
2022/12/26	1	75.20	0	0.00	74.90	1	1,777	0.06%
2022/12/23	4	75.68	0	0.00	76.30	4	1,774	0.23%
2022/12/19	1	74.50	0	0.00	74.60	1	1,711	0.06%
2022/12/16	0	0.00	0.1	77.10	76.00	-0.1	1,644	0.00%
2022/12/09	0	72.20	0	0.00	72.20	0	1,507	0.00%
2022/12/08	0	72.90	0	0.00	72.50	0	1,497	0.00%
2022/12/06	0	0.00	1	75.70	74.50	-1	1,465	-0.07%
2022/11/25	0	0.00	2.1	76.00	76.00	-2.1	1,407	-0.15%
2022/11/18	0	0.00	1	72.68	71.70	-1	1,408	-0.07%
2022/11/14	0	0.00	5	72.48	71.80	-5	1,435	-0.35%
2022/11/11	5	71.84	2	71.80	71.60	3	1,429	0.21%
2022/11/10	3.1	71.20	1	72.46	71.20	2.1	1,402	0.15%
2022/11/08	6.1	73.20	7.1	73.40	72.20	-1	1,360	-0.07%
2022/11/07	5	68.10	3	68.47	69.50	2	1,300	0.15%
2022/11/04	0	0.00	1.1	66.56	66.70	-1.1	1,197	-0.09%
2022/11/03	0	0.00	0.2	60.80	60.70	-0.2	1,142	-0.02%
2022/10/26	0	58.50	0	0.00	58.60	0	1,186	0.00%
2022/10/21	0	60.40	0	0.00	60.30	0	1,175	0.00%
2022/10/14	0	0.00	0.1	62.20	62.20	-0.1	1,180	-0.01%
2022/10/13	0.1	59.20	1	59.20	58.50	-0.9	1,175	-0.08%
2022/10/12	0	61.00	0	0.00	61.40	0	1,181	0.00%
2022/10/03	0	0.00	0.1	65.00	66.10	-0.1	1,276	0.00%
2022/09/28	0	64.20	1	62.70	61.40	-1	1,343	-0.07%
2022/09/26	0	67.10	0	0.00	63.90	0	1,390	0.00%
2022/09/19	0	72.00	0	0.00	70.50	0	1,829	0.00%
2022/09/16	0	73.00	0	0.00	73.20	0	1,963	0.00%
2022/09/15	0	0.00	0	75.00	74.30	0	2,025	0.00%
2022/09/08	0	71.10	0	0.00	71.00	0	2,323	0.00%
2022/09/07	0	69.90	0	71.30	70.50	0	2,392	0.00%
2022/09/06	0	72.80	0	0.00	72.40	0	2,416	0.00%
2022/09/02	0	75.35	0	0.00	74.60	0	2,581	0.00%
2022/08/30	0	77.50	0	0.00	77.90	0	2,815	0.00%
2022/08/29	0	79.90	0	0.00	77.20	0	2,846	0.00%
2022/08/24	0.1	81.80	0	0.00	81.20	0.1	2,965	0.00%
2022/08/23	0	82.60	0.1	88.40	81.70	-0.1	3,053	0.00%
2022/08/22	0	84.90	0	0.00	83.80	0	3,149	0.00%
2022/08/19	0	0.00	0	87.30	87.00	0	3,184	0.00%
2022/08/18	0	0.00	6	87.70	87.70	-6	3,215	-0.19%
2022/08/15	0	86.70	0	0.00	86.70	0	3,362	0.00%
2022/08/09	0	0.00	0	88.00	88.60	0	3,381	0.00%
2022/08/05	0	0.00	1	86.80	87.00	-1	3,379	-0.03%
2022/08/04	0	84.20	0	0.00	84.80	0	3,392	0.00%
2022/08/03	1	85.40	0	0.00	84.80	1	3,395	0.03%
2022/08/02	0	85.55	0	0.00	86.40	0	3,400	0.00%
2022/08/01	0	0.00	1	87.55	87.60	-1	3,411	-0.03%
2022/07/28	0	0.00	2	84.70	83.30	-2	3,421	-0.06%
2022/07/26	2	86.14	1	84.40	85.00	1	3,431	0.03%
2022/07/25	1	86.00	0	0.00	86.30	1	3,438	0.03%
2022/07/22	0	0.00	0	87.50	88.00	0	3,433	0.00%
2022/07/19	0	0.00	1	82.80	83.10	-1	3,403	-0.03%
2022/07/14	1	83.50	0	0.00	83.00	1	3,401	0.03%
2022/07/06	0	80.80	0	0.00	81.20	0	3,275	0.00%
2022/07/01	0	84.60	0	0.00	80.80	0	3,224	0.00%
2022/06/29	0	91.60	1	92.30	89.60	-1	3,144	-0.03%
2022/06/28	6	94.98	0	0.00	95.40	6	3,081	0.19%
2022/06/27	0	0.00	1	94.62	96.80	-1	2,922	-0.04%
2022/06/24	0	0.00	5	89.60	88.00	-5	2,780	-0.18%
2022/06/23	1	82.50	0	0.00	83.00	1	2,656	0.04%
2022/06/22	0	86.00	0	0.00	83.60	0	2,618	0.00%
2022/06/21	0	0.00	0.1	89.80	89.10	-0.1	2,540	0.00%
2022/06/20	1	89.70	0	0.00	87.00	1	2,485	0.04%
2022/06/17	1	96.70	4	96.10	95.80	-3	2,395	-0.13%
2022/06/16	2	101.64	4	101.80	97.00	-2	2,343	-0.08%
2022/06/15	0	105.50	0	0.00	103.50	0	2,300	0.00%
2022/06/14	0	0.00	1	108.50	108.00	-1	2,315	-0.04%
2022/06/13	1	109.13	0	0.00	108.50	1	2,350	0.04%
2022/06/10	2.1	117.62	0	0.00	116.50	2.1	2,360	0.09%
2022/06/09	1.2	134.58	0	0.00	133.00	1.2	2,299	0.05%
2022/06/08	0	0.00	1	140.50	138.50	-1	2,259	-0.04%
2022/06/06	0	0.00	9	137.33	137.50	-9	2,877	-0.31%
2022/06/02	2	132.75	0	0.00	134.00	2	3,099	0.06%
2022/05/25	0.1	123.75	0	0.00	123.50	0.1	4,015	0.00%
2022/05/24	0	0.00	0	126.00	123.50	0	4,021	0.00%
2022/05/23	0	0.00	0	123.00	124.00	0	3,987	0.00%
2022/05/19	0	114.00	0	0.00	115.50	0	4,042	0.00%
2022/05/09	0	120.50	0	0.00	120.00	0	4,184	0.00%
2022/05/06	1	123.50	1	123.98	124.00	0	4,239	0.00%
2022/05/03	0	117.00	0	0.00	118.00	0	4,301	0.00%
2022/04/25	0	118.50	0	0.00	117.00	0	4,373	0.00%
2022/04/19	0	0.00	0	122.00	121.00	0	4,414	0.00%
2022/04/18	0	120.00	0	0.00	120.00	0	4,427	0.00%
2022/04/12	0	118.50	0	0.00	120.00	0	4,464	0.00%
2022/04/11	0	122.50	0	0.00	120.00	0	4,473	0.00%
2022/04/07	0	119.00	0	0.00	116.50	0	4,491	0.00%
2022/04/06	1	120.01	0	0.00	120.00	1	4,498	0.02%
2022/03/31	0	0.00	1	122.50	122.50	-1	4,563	-0.02%
2022/03/25	1	124.50	0	0.00	123.00	1	4,581	0.02%
2022/03/24	0	128.00	0	0.00	127.50	0	4,574	0.00%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/18	1	129.00	0	0.00	131.50	1	4,671	0.02%
2022/03/16	1	130.02	3	132.33	129.00	-2	4,670	-0.04%
2022/03/15	1	139.50	0	0.00	134.00	1	4,713	0.02%
2022/03/14	2	141.00	0	0.00	139.50	2	4,762	0.04%
2022/03/11	2	137.00	0	0.00	140.00	2	4,851	0.04%
2022/03/10	5	144.10	5	142.60	139.00	0	4,898	0.00%
2022/03/09	5	144.40	7	144.93	141.00	-2	4,863	-0.04%
2022/03/08	5	148.90	1	148.50	150.00	4	4,582	0.09%
2022/03/07	2	148.50	1	146.50	146.50	1	4,386	0.02%
2022/03/04	12	152.83	13	158.46	153.00	-1	4,324	-0.02%
2022/03/03	1	138.00	1	149.50	150.00	0	3,707	0.00%
2022/02/22	4	128.63	1	127.00	129.00	3	3,578	0.08%
2022/02/21	0	0.00	1	134.01	133.50	-1	3,596	-0.03%
2022/02/18	1	130.50	1	131.00	129.50	0	3,554	0.00%
2022/02/15	0	0.00	2	125.75	124.00	-2	3,877	-0.05%
2022/02/14	1	128.00	0	0.00	125.50	1	4,015	0.02%
2022/02/08	4	123.25	4	122.63	122.50	0	4,597	0.00%
2022/02/07	2	120.75	1	122.50	121.00	1	4,926	0.02%
2022/01/26	1	115.00	0	0.00	112.00	1	5,286	0.02%
2022/01/18	1	124.00	0	0.00	123.50	1	5,514	0.02%
2022/01/11	1	129.50	2	131.00	129.00	-1	5,925	-0.02%
2022/01/10	0	131.50	0	0.00	130.50	0	6,145	0.00%
2022/01/06	0	133.00	0	0.00	133.00	0	6,755	0.00%
2022/01/03	1	133.50	0	0.00	134.00	1	7,160	0.01%
2021/12/30	0	0.00	1	136.50	136.50	-1	7,336	-0.01%
2021/12/28	1	141.50	0	0.00	139.00	1	7,728	0.01%
2021/12/23	0	0.00	1	139.00	136.50	-1	8,152	-0.01%
2021/12/20	1	138.00	0	0.00	136.00	1	8,425	0.01%
2021/12/17	1	137.00	0	0.00	137.00	1	8,496	0.01%
2021/12/14	0	0.00	3	134.50	133.00	-3	8,730	-0.03%
2021/12/13	1	140.00	0	0.00	139.00	1	8,724	0.01%
2021/12/10	1	143.00	1	142.00	140.00	0	8,798	0.00%
2021/12/08	1	150.00	0	0.00	147.00	1	8,831	0.01%
2021/12/07	0	0.00	2	146.25	148.00	-2	8,808	-0.02%
2021/12/03	20	143.00	21	143.10	142.00	-1	8,830	-0.01%
2021/12/02	0	0.00	14	141.68	144.00	-14	9,082	-0.15%
2021/12/01	1	140.00	1	138.00	138.00	0	8,992	0.00%
2021/11/30	3	138.00	2	137.75	138.50	1	9,138	0.01%
2021/11/22	0	0.00	1	135.00	133.50	-1	9,286	-0.01%
2021/11/18	1	134.50	3	136.00	134.50	-2	9,485	-0.02%
2021/11/17	4	133.88	0	0.00	134.00	4	9,734	0.04%
2021/11/16	1	136.50	0	0.00	137.00	1	9,905	0.01%
2021/11/15	3	134.83	1	135.00	133.50	2	10,229	0.02%
2021/11/12	4	136.88	2	137.75	136.00	2	10,591	0.02%
2021/11/11	10	140.00	0	0.00	132.00	10	10,671	0.09%
2021/11/10	2	139.25	0	0.00	136.50	2	10,848	0.02%
2021/11/09	0	0.00	1	139.00	139.50	-1	10,983	-0.01%
2021/11/08	0	0.00	3	138.17	139.00	-3	11,068	-0.03%
2021/11/05	4	133.63	0	0.00	134.00	4	11,188	0.04%
2021/11/04	6	146.17	6	138.08	139.00	0	11,506	0.00%
2021/11/03	3	143.33	3	143.50	145.00	0	11,528	0.00%
2021/11/01	1	130.50	1	130.00	130.50	0	11,708	0.00%
2021/10/28	0	0.00	1	126.50	125.00	-1	12,143	-0.01%
2021/10/22	1	120.50	0	0.00	122.00	1	14,045	0.01%
2021/10/20	0	0.00	10	127.50	125.00	-10	14,730	-0.07%
2021/10/15	12	132.92	2	132.50	133.00	10	16,540	0.06%
2021/10/14	1	130.00	1	127.00	138.00	0	16,727	0.00%
2021/10/06	1	128.50	1.1	128.19	129.50	-0.1	19,609	0.00%
2021/09/28	1	146.00	1	143.00	143.50	0	23,358	0.00%
2021/09/27	2	154.00	0	0.00	149.00	2	24,326	0.01%
2021/09/23	0	0.00	0.1	149.00	151.50	-0.1	25,817	0.00%
2021/09/22	0	0.00	10	151.00	147.00	-10	26,759	-0.04%
2021/09/03	0	0.00	1	159.50	157.50	-1	30,452	0.00%
2021/09/01	0	0.00	2	177.25	175.00	-2	30,320	-0.01%
2021/08/26	11	183.09	0	0.00	182.00	11	30,680	0.04%
2021/08/25	0	0.00	10.1	185.01	185.00	-10.1	30,722	-0.03%
2021/08/24	11	180.91	1	182.50	180.00	10	31,199	0.03%
2021/08/23	1	190.50	11.1	191.89	184.00	-10.1	31,441	-0.03%
2021/08/20	1	176.00	0	0.00	177.00	1	31,193	0.00%
2021/08/19	10.1	175.53	0	0.00	174.00	10.1	31,090	0.03%
2021/08/18	1	190.00	7	179.93	191.50	-6	30,973	-0.02%
2021/08/17	8	177.88	6	178.75	174.50	2	30,603	0.01%
2021/08/16	0	0.00	6	181.75	182.50	-6	30,542	-0.02%
2021/08/13	1	182.50	1.1	184.10	175.00	-0.1	30,388	0.00%
2021/08/12	3	178.50	4	178.13	184.00	-1	30,321	0.00%
2021/08/11	3	182.00	0	0.00	177.50	3	30,246	0.01%
2021/08/10	3	191.00	3	184.50	187.00	0	29,958	0.00%
2021/08/09	5	186.00	4	192.88	183.00	1	29,466	0.00%
2021/08/06	5	183.70	7	184.29	180.00	-2	29,109	-0.01%
2021/08/05	5	178.20	2	180.50	180.50	3	28,742	0.01%
2021/08/04	0	0.00	0.1	184.05	184.50	-0.1	28,625	0.00%
2021/08/03	5	181.00	3	182.17	182.50	2	28,699	0.01%
2021/08/02	1	184.00	1	186.00	190.00	0	28,426	0.00%
2021/07/30	4.1	198.16	2	191.50	183.00	2.1	27,927	0.01%
2021/07/29	5	191.00	2	199.00	201.50	3	27,415	0.01%
2021/07/28	4	183.63	6	186.00	183.50	-2	27,036	-0.01%
2021/07/27	2	200.00	7	197.79	190.00	-5	26,859	-0.02%
2021/07/26	3	209.17	4	207.75	206.50	-1	26,606	0.00%
2021/07/23	19	222.58	9	221.50	210.00	10	26,290	0.04%
2021/07/22	6	201.42	13.1	207.56	224.50	-7.1	25,550	-0.03%
2021/07/21	0.1	212.50	2	226.75	208.00	-1.9	24,754	-0.01%
2021/07/20	6	224.00	6	225.83	229.00	0	24,353	0.00%
2021/07/19	4.1	244.19	2	248.00	235.00	2.1	23,886	0.01%
2021/07/16	9.1	256.69	9	262.89	244.00	0.1	23,486	0.00%
2021/07/15	11	246.95	5	246.50	257.50	6	22,414	0.03%
2021/07/14	3	247.83	11	239.27	234.50	-8	21,868	-0.04%
2021/07/13	7	276.43	5	273.30	252.00	2	21,299	0.01%
2021/07/12	15	292.37	18	283.81	279.50	-3	20,787	-0.01%
2021/07/09	5	293.90	3	289.83	280.00	2	20,166	0.01%
2021/07/08	8.2	302.32	7.4	299.22	295.50	0.8	19,499	0.00%
2021/07/07	3.1	295.94	3	297.67	290.00	0.1	18,526	0.00%
2021/07/06	6	297.50	0	0.00	283.00	6	17,714	0.03%
2021/07/05	12.2	307.34	13	303.85	294.00	-0.8	17,091	0.00%
2021/07/02	28	295.50	25	301.04	307.00	3	16,199	0.02%
2021/07/01	8.1	274.59	9	283.44	286.50	-0.9	15,143	-0.01%
2021/06/30	8	248.63	12	250.50	260.50	-4	14,146	-0.03%
2021/06/29	6.1	250.96	4	247.25	237.00	2.1	13,514	0.02%
2021/06/28	5	239.20	4	243.88	244.00	1	12,513	0.01%
2021/06/25	11	216.32	12	218.42	222.00	-1	11,999	-0.01%
2021/06/24	5	201.00	19	199.84	202.00	-14	11,191	-0.13%
2021/06/23	6	188.42	7	189.57	184.00	-1	10,842	-0.01%
2021/06/22	18	213.50	17	200.82	197.00	1	10,244	0.01%
2021/06/21	7	203.29	6	203.00	205.50	1	9,196	0.01%
2021/06/18	5	187.80	5	188.50	189.50	0	8,712	0.00%
2021/06/17	1	160.50	1	164.00	172.50	0	8,170	0.00%
2021/06/16	2	154.25	4	160.13	157.00	-2	8,058	-0.02%
2021/06/15	1	139.00	4	141.88	146.00	-3	7,942	-0.04%
2021/06/11	1	135.00	6.1	135.61	133.00	-5.1	7,888	-0.06%
2021/06/09	2	129.00	1.3	128.50	125.00	0.7	7,759	0.01%
2021/06/08	1	128.00	2	128.25	128.50	-1	7,737	-0.01%
2021/06/07	9	123.78	1	125.00	122.50	8	7,707	0.10%
2021/06/04	5	135.50	1	132.00	133.00	4	7,735	0.05%
2021/06/03	11.1	130.34	4	136.00	132.00	7.1	7,666	0.09%
2021/06/02	4	124.00	3	123.33	124.00	1	7,441	0.01%
2021/06/01	7	100.96	2	103.75	113.00	5	7,205	0.07%
2021/05/31	11	102.39	2	102.25	103.00	9	6,640	0.14%
2021/05/28	6	93.70	0	0.00	93.70	6	6,264	0.10%
2021/05/26	0	0.00	10	75.50	77.50	-10	6,440	-0.16%
2021/05/24	2	74.05	2	73.45	72.00	0	6,069	0.00%
2021/05/21	2	71.65	2	71.15	71.50	0	5,882	0.00%
2021/05/19	0	0.00	10	70.00	71.10	-10	5,621	-0.18%
2021/05/17	0	0.00	4	61.00	59.80	-4	5,451	-0.07%
2021/05/13	10	63.20	0	0.00	68.20	10	5,260	0.19%
2021/05/12	3	74.00	0	0.00	70.10	3	5,162	0.06%
2021/05/11	0	0.00	3	80.50	77.80	-3	5,087	-0.06%
2021/05/07	2	73.60	2	74.10	74.70	0	4,707	0.00%
2021/05/06	0	0.00	10	75.30	72.90	-10	4,628	-0.22%
2021/05/05	15	70.63	1	68.40	73.10	14	4,535	0.31%
2021/05/04	4	78.03	2	72.10	72.00	2	4,407	0.05%
2021/04/28	5	69.50	0	0.00	68.90	5	3,807	0.13%
2021/04/27	5	70.00	0	0.00	69.30	5	3,763	0.13%
2021/04/26	0	0.00	0	69.30	69.30	0	3,660	0.00%
2021/04/22	0	0.00	2	71.65	64.90	-2	3,487	-0.06%
2021/04/21	0	0.00	0	68.30	68.30	0	3,175	0.00%
2021/04/19	1	61.50	3	60.80	61.80	-2	3,000	-0.07%
2021/04/16	1	58.40	4	58.10	58.70	-3	2,881	-0.10%
2021/04/13	5	55.86	0	0.00	55.50	5	2,817	0.18%
2021/04/07	0	0.00	2	54.80	55.10	-2	2,703	-0.07%
2021/04/01	1	54.30	0	0.00	54.80	1	2,872	0.03%
2021/03/31	1	55.30	1	55.20	55.20	0	2,858	0.00%
2021/03/30	0	0.00	2	54.55	54.70	-2	2,841	-0.07%
2021/03/26	0	0.00	1	52.60	53.00	-1	2,850	-0.04%
2021/03/25	1	51.80	0	0.00	51.70	1	2,929	0.03%
2021/03/24	3	53.07	3	53.00	52.90	0	2,946	0.00%
2021/03/23	2	53.05	0	0.00	53.10	2	2,947	0.07%
2021/03/22	1	55.70	1	55.30	54.60	0	2,936	0.00%
2021/03/19	3	52.83	0	0.00	53.00	3	2,971	0.10%
2021/03/17	1	50.80	1	50.40	50.40	0	3,108	0.00%
2021/03/16	0	0.00	0.1	49.25	49.25	-0.1	3,083	0.00%
2021/03/15	0	0.00	5	49.97	49.95	-5	3,075	-0.16%
2021/03/11	2	48.20	2	47.80	47.80	0	2,938	0.00%
2021/03/10	8	47.73	5	47.65	47.90	3	2,887	0.10%
2021/03/09	2	46.50	6	47.42	47.70	-4	2,699	-0.15%
2021/03/04	2.5	44.24	0	0.00	43.80	2.5	2,610	0.10%
2021/03/03	0.5	44.30	1	43.60	44.20	-0.5	2,577	-0.02%
2021/03/02	5	47.34	6	46.93	44.85	-1	2,542	-0.04%
2021/02/26	2	43.18	10	45.23	45.35	-8	2,354	-0.34%
2021/02/25	0	0.00	1	42.30	41.85	-1	2,235	-0.04%
2021/02/17	0	0.00	1	39.65	40.00	-1	2,165	-0.05%
2021/01/29	1	38.70	0	0.00	38.05	1	2,314	0.04%
2021/01/26	0	0.00	1	40.00	39.85	-1	2,383	-0.04%
2021/01/25	1	39.50	0	0.00	39.45	1	2,373	0.04%
2021/01/20	0.5	38.00	0	0.00	37.95	0.5	2,382	0.02%
2021/01/05	1	40.75	0	0.00	40.85	1	2,492	0.04%
2021/01/04	1	41.00	1	41.75	41.45	0	2,475	0.00%
2020/12/28	0	0.00	1	42.60	43.00	-1	2,328	-0.04%
2020/12/22	1	40.85	0	0.00	39.80	1	2,246	0.04%
2020/12/18	0	0.00	5	40.50	40.35	-5	2,150	-0.23%
2020/12/17	3	41.10	3	41.10	41.10	0	2,137	0.00%
2020/12/16	5	42.00	0	0.00	42.00	5	2,156	0.23%
2020/12/15	5	40.86	0	0.00	42.00	5	2,118	0.24%
2020/12/14	2	41.40	0	0.00	41.40	2	2,018	0.10%
2020/12/11	1	38.65	11	39.09	38.60	-10	1,885	-0.53%
2020/12/10	10	38.20	0	0.00	37.95	10	1,800	0.56%
2020/11/18	1	38.40	1	38.20	38.20	0	2,565	0.00%
2020/11/12	0	0.00	7	37.15	37.35	-7	2,561	-0.27%
2020/11/11	1	37.25	0	0.00	37.65	1	2,574	0.04%
2020/11/09	0	0.00	1	40.15	40.00	-1	2,494	-0.04%
2020/11/04	3	39.60	0	0.00	39.20	3	2,474	0.12%
2020/11/03	1	38.55	0	0.00	38.60	1	2,437	0.04%
2020/10/26	3	39.00	0	0.00	38.10	3	2,435	0.12%
2020/10/16	0	0.00	6	36.05	36.10	-6	2,322	-0.26%
2020/09/29	2	33.65	0	0.00	33.85	2	2,281	0.09%
2020/09/18	1	34.25	4	34.05	34.20	-3	2,482	-0.12%
2020/09/08	1	37.85	0	0.00	38.00	1	2,298	0.04%
2020/09/07	2	39.00	0	0.00	38.75	2	2,230	0.09%
2020/09/01	3	35.70	0	0.00	34.40	3	1,871	0.16%
2020/08/31	2	35.35	0	0.00	35.75	2	1,684	0.12%
2020/08/20	0	0.00	5	29.66	30.30	-5	1,620	-0.31%
2020/08/11	2	31.05	0	0.00	30.90	2	1,578	0.13%
2020/07/14	0	0.00	3	27.87	28.05	-3	1,283	-0.23%
2020/07/03	0	0.00	2	30.50	30.55	-2	989	-0.20%
2020/07/02	3	28.20	0	0.00	28.20	3	828	0.36%
2020/06/19	0	0.00	1	27.55	27.50	-1	681	-0.15%
2020/06/18	0	0.00	3	27.48	27.50	-3	667	-0.45%
2020/06/03	0	0.00	15	26.05	26.05	-15	537	-2.79%
2020/06/02	1	26.20	0	0.00	26.20	1	522	0.19%
2020/06/01	5	26.50	0	0.00	26.25	5	507	0.98%
2020/05/21	0	0.00	2	23.85	24.00	-2	322	-0.62%
2020/04/27	0	0.00	0	21.70	21.40	0	269	-0.01%
2020/02/10	1	22.95	0	0.00	23.00	1	183	0.55%
2020/02/03	0	0.00	5	22.50	22.95	-5	190	-2.62%
2020/01/30	1	23.35	0	0.00	22.85	1	181	0.55%
2020/01/08	0	0.00	1	23.95	23.95	-1	188	-0.53%
2019/12/05	1	23.95	0	0.00	23.95	1	218	0.46%
2019/11/25	1	24.00	0	0.00	24.05	1	231	0.43%
2019/11/19	1	23.80	0	0.00	23.90	1	238	0.42%
2019/11/12	0	0.00	1	23.95	23.90	-1	254	-0.39%
2019/11/04	2	23.45	0	0.00	23.45	2	245	0.82%
2019/10/31	2	23.40	0	0.00	23.35	2	254	0.79%
2019/08/27	3	23.60	0	0.00	23.60	3	339	0.88%
2019/06/25	1	25.95	0	0.00	25.90	1	576	0.17%
2019/05/08	0	0.00	2	26.45	26.30	-2	666	-0.30%
2019/05/07	0	0.00	1	27.50	27.25	-1	654	-0.15%
2019/05/02	12	28.00	0	0.00	28.00	12	622	1.93%
2019/04/30	2	28.18	0	0.00	27.90	2	617	0.32%
2019/04/23	1	28.10	0	0.00	28.10	1	582	0.17%
2019/04/16	2	28.10	0	0.00	28.10	2	551	0.36%
2019/04/15	1	28.55	0	0.00	28.15	1	530	0.19%
2018/11/20	0	0.00	4	25.05	24.90	-4	884	-0.45%
2018/11/13	4	24.55	0	0.00	24.50	4	874	0.46%
2018/11/09	0	0.00	1	25.00	25.10	-1	859	-0.12%
2018/11/08	1	24.55	0	0.00	24.60	1	856	0.12%
2018/10/30	0	0.00	4	24.70	24.60	-4	850	-0.47%
2018/10/24	4	24.95	0	0.00	25.10	4	847	0.47%
2018/10/17	0	0.00	11	25.60	24.95	-11	796	-1.38%
2018/10/15	10	25.42	0	0.00	25.20	10	771	1.30%
2018/10/12	1	23.80	0	0.00	24.40	1	754	0.13%
2018/10/01	2	26.93	2	26.78	27.00	0	693	0.00%
2018/08/17	0	0.00	10	24.11	24.05	-10	371	-2.69%
2018/08/14	4	23.85	0	0.00	23.75	4	368	1.08%
2018/08/13	6	23.60	0	0.00	23.65	6	364	1.65%
2018/07/25	0	0.00	10	23.50	23.60	-10	312	-3.20%
2018/07/05	0	0.00	0.1	23.60	23.60	-0.1	393	-0.02%
2018/05/14	0	0.00	1	24.00	24.20	-1	653	-0.15%
2018/04/18	0	0.00	1	23.65	23.55	-1	644	-0.16%
2018/04/12	0	0.00	1	25.00	24.95	-1	596	-0.17%
2018/04/11	5	24.26	2	24.55	25.30	3	596	0.50%
2018/04/09	1	25.80	0	0.00	25.45	1	568	0.18%