台驊投控 (2636)-凱基-員林券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
2,527張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3.3	107.24	2	108.00	108.50	1.3	2,610	0.05%
2024/05/14	6	112.75	8	112.38	111.00	-2	2,561	-0.08%
2024/05/13	6	116.25	7	115.64	115.50	-1	2,340	-0.04%
2024/05/10	1	106.50	4	106.75	109.00	-3	2,096	-0.14%
2024/05/09	5	99.20	0	0.00	99.30	5	2,008	0.25%
2024/05/08	0	0.00	1	98.80	98.50	-1	1,983	-0.05%
2024/05/03	0	0.00	10	101.50	101.00	-10	1,962	-0.51%
2024/04/30	4	101.38	0	0.00	102.00	4	1,970	0.20%
2024/04/29	1	104.50	3	101.67	104.00	-2	1,978	-0.10%
2024/04/26	2	98.80	2	97.70	98.60	0	1,940	0.00%
2024/04/22	1	95.70	0	0.00	95.00	1	1,963	0.05%
2024/04/16	0	0.00	3	93.70	92.50	-3	2,111	-0.14%
2024/04/15	3	97.57	0	0.00	95.80	3	2,153	0.14%
2024/04/12	0	0.00	10	99.30	106.00	-10	2,135	-0.47%
2024/04/10	2	96.60	0	0.00	95.90	2	2,317	0.09%
2024/04/09	4	98.25	0	0.00	96.60	4	2,346	0.17%
2024/04/08	0	93.50	0	0.00	94.40	0	2,402	0.00%
2024/03/29	1	95.30	0	0.00	94.90	1	2,516	0.04%
2024/03/27	0	95.30	0	0.00	95.80	0	2,807	0.00%
2024/03/26	1	93.90	0	0.00	94.00	1	3,112	0.03%
2024/03/21	3	98.60	0	0.00	98.60	3	3,780	0.08%
2024/03/19	10	97.00	0	0.00	97.00	10	3,751	0.27%
2024/03/18	3	93.00	3	94.20	94.40	0	3,744	0.00%
2024/03/15	1	91.20	1	92.10	92.10	0	3,758	0.00%
2024/03/14	0	0.00	2	97.00	97.70	-2	3,563	-0.06%
2024/03/13	2	94.70	0	0.00	94.80	2	3,453	0.06%
2024/02/26	0	0.00	1	92.10	92.00	-1	3,341	-0.03%
2024/02/16	0	0.00	0.1	88.60	88.50	-0.1	3,278	0.00%
2024/02/15	2	88.40	0	0.00	88.30	2	3,281	0.06%
2024/01/31	0	90.90	0	0.00	90.40	0	3,174	0.00%
2024/01/29	0	0.00	1	92.00	92.00	-1	3,198	-0.03%
2024/01/26	1	90.80	0	0.00	90.40	1	3,191	0.03%
2024/01/24	0	0.00	1	92.80	93.00	-1	3,171	-0.03%
2024/01/23	1	90.90	0	0.00	90.90	1	3,151	0.03%
2024/01/18	0	0.00	1	92.10	92.90	-1	3,108	-0.03%
2024/01/12	3	92.83	3	92.80	92.80	0	2,970	0.00%
2024/01/10	0	0.00	1	89.90	89.30	-1	2,886	-0.03%
2024/01/09	0	0.00	1	91.90	90.00	-1	2,842	-0.04%
2024/01/08	2	96.30	0	0.00	96.10	2	2,763	0.07%
2024/01/05	0	0.00	1	92.90	96.50	-1	2,690	-0.04%
2024/01/04	4	92.93	127	91.00	92.60	-123	2,575	-4.78%	大賣/鉅額交易
2024/01/03	0	0.00	40	89.00	88.30	-40	2,438	-1.64%
2023/12/28	22	87.10	0	0.00	87.00	22	2,361	0.93%
2023/12/27	20	88.40	2	90.20	88.50	18	2,366	0.76%
2023/12/25	12	88.48	8	87.66	88.20	4	2,303	0.17%
2023/12/22	40	95.20	1	97.50	95.10	39	2,193	1.78%
2023/12/21	6	96.70	7	97.51	96.00	-1	2,020	-0.05%
2023/12/20	6	93.28	1	95.90	94.00	5	1,703	0.29%
2023/12/19	21	95.19	27.2	95.28	94.50	-6.2	1,562	-0.39%
2023/12/18	3.2	89.78	2	90.45	90.90	1.2	1,136	0.10%
2023/12/15	80	83.36	0	0.00	82.70	80	997	8.02%
2023/12/11	1	80.80	0	0.00	81.00	1	950	0.11%
2023/12/04	1	80.60	1	80.90	81.40	0	851	0.00%
2023/11/29	0	0.00	10	76.70	77.00	-10	790	-1.26%
2023/11/22	10	79.20	0	0.00	79.20	10	752	1.33%
2023/11/08	0	0.00	1	77.50	77.30	-1	699	-0.14%
2023/11/07	0	0.00	2	77.35	76.80	-2	697	-0.29%
2023/10/25	0	0.00	1	73.30	73.30	-1	705	-0.14%
2023/10/18	1	70.90	0	0.00	70.30	1	695	0.14%
2023/10/13	1	71.50	0	0.00	71.10	1	684	0.15%
2023/10/12	1	72.10	0	0.00	72.10	1	682	0.15%
2023/10/11	1	73.70	0	0.00	73.30	1	671	0.15%
2023/08/16	0	0.00	1	73.50	72.90	-1	892	-0.11%
2023/08/08	0	0.00	1	75.70	76.50	-1	890	-0.11%
2023/07/13	2	66.40	0	0.00	66.80	2	857	0.23%
2023/07/12	4	68.37	5	70.00	68.10	-1	857	-0.12%
2023/07/07	1	72.00	0	0.00	72.00	1	846	0.12%
2023/07/05	0	0.00	1	76.00	74.30	-1	836	-0.12%
2023/07/04	0	0.00	2	79.00	76.10	-2	827	-0.24%
2023/07/03	0	0.00	4.2	76.54	77.50	-4.2	739	-0.57%
2023/06/29	1	69.70	0	0.00	69.70	1	667	0.15%
2023/06/28	1	70.40	0	0.00	70.30	1	668	0.15%
2023/06/07	2	70.50	0	0.00	70.50	2	1,430	0.14%
2023/05/30	1	70.50	0	0.00	70.60	1	1,447	0.07%
2023/05/24	0	0.00	1	77.80	77.80	-1	1,433	-0.07%
2023/05/08	0	0.00	0	77.00	75.50	0	1,448	0.00%
2023/05/02	1	76.50	0	0.00	77.10	1	1,488	0.07%
2023/04/25	0.1	76.20	0	0.00	75.10	0.1	1,509	0.01%
2023/04/19	1	78.40	0	0.00	77.80	1	1,545	0.07%
2023/04/18	1.1	79.50	0	0.00	79.20	1.1	1,554	0.07%
2023/04/10	1	79.00	0	0.00	79.00	1	1,626	0.06%
2023/03/23	0	0.00	0.1	76.70	76.70	-0.1	1,979	0.00%
2023/03/15	2	77.25	1	77.90	76.00	1	1,782	0.06%
2023/03/14	0	0.00	1	79.60	80.10	-1	1,693	-0.06%
2023/03/13	0	0.00	12	75.69	79.80	-12	1,606	-0.75%
2023/03/10	5	73.30	0	0.00	72.60	5	1,431	0.35%
2023/03/03	3	71.20	0	0.00	71.40	3	1,369	0.22%
2023/03/02	0.1	69.80	0	0.00	69.90	0.1	1,362	0.00%
2023/02/21	1	67.90	0	0.00	67.90	1	1,349	0.07%
2023/01/05	1	69.20	8	68.99	68.10	-7	1,830	-0.38%
2023/01/04	2	70.30	0	0.00	68.50	2	1,838	0.11%
2022/12/30	5	76.00	5	76.60	76.00	0	1,799	0.00%
2022/12/29	5	76.20	0	0.00	75.80	5	1,788	0.28%
2022/12/28	2	77.30	0	0.00	77.30	2	1,782	0.11%
2022/12/22	0	0.00	1	77.70	77.00	-1	1,766	-0.06%
2022/12/20	0	0.00	2	76.85	74.20	-2	1,719	-0.12%
2022/12/19	5	76.34	2	77.90	74.60	3	1,711	0.18%
2022/12/16	8	75.91	6	77.12	76.00	2	1,644	0.12%
2022/11/09	0	0.00	1	72.40	72.30	-1	1,378	-0.07%
2022/11/08	1	72.00	1	73.50	72.20	0	1,360	0.00%
2022/11/07	0	0.00	1	69.10	69.50	-1	1,300	-0.08%
2022/11/04	0	0.00	1	65.80	66.70	-1	1,197	-0.08%
2022/10/11	0	0.00	1	65.80	65.40	-1	1,181	-0.08%
2022/10/03	0	0.00	1	63.20	66.10	-1	1,276	-0.08%
2022/09/30	0	0.00	1	61.00	63.40	-1	1,301	-0.08%
2022/09/29	0	0.00	1	62.10	62.30	-1	1,324	-0.08%
2022/09/26	1	64.00	0	0.00	63.90	1	1,390	0.07%
2022/08/25	1	82.00	0	0.00	82.00	1	2,921	0.03%
2022/08/04	1	84.10	1	84.80	84.80	0	3,392	0.00%
2022/08/01	0	0.00	1	87.50	87.60	-1	3,411	-0.03%
2022/07/19	0	0.00	3	83.23	83.10	-3	3,403	-0.09%
2022/07/15	1	82.00	0	0.00	82.00	1	3,382	0.03%
2022/07/13	4	81.90	0	0.00	81.20	4	3,385	0.12%
2022/07/08	0	0.00	5	86.40	87.40	-5	3,329	-0.15%
2022/06/29	2	91.60	0	0.00	89.60	2	3,144	0.06%
2022/06/27	5	93.60	6	95.28	96.80	-1	2,922	-0.03%
2022/06/24	0	0.00	1	90.50	88.00	-1	2,780	-0.04%
2022/06/22	1	84.30	0	0.00	83.60	1	2,618	0.04%
2022/06/17	1	96.40	0	0.00	95.80	1	2,395	0.04%
2022/06/16	1	103.50	0	0.00	97.00	1	2,343	0.04%
2022/06/13	4	109.38	1	108.50	108.50	3	2,350	0.13%
2022/06/10	1	117.00	0	0.00	116.50	1	2,360	0.04%
2022/06/09	2	133.75	0	0.00	133.00	2	2,299	0.09%
2022/06/08	1	139.00	1	138.50	138.50	0	2,259	0.00%
2022/06/07	3	137.00	4	137.88	137.50	-1	2,373	-0.04%
2022/06/06	0	0.00	2	137.50	137.50	-2	2,877	-0.07%
2022/05/27	0	0.00	2	127.00	129.00	-2	3,976	-0.05%
2022/05/25	1	123.00	1	123.50	123.50	0	4,015	0.00%
2022/05/23	2	123.00	0	0.00	124.00	2	3,987	0.05%
2022/05/13	0	0.00	1	118.50	120.00	-1	4,090	-0.02%
2022/05/12	1	114.50	0	0.00	114.50	1	4,116	0.02%
2022/05/09	2	123.50	2	120.00	120.00	0	4,184	0.00%
2022/05/06	0	0.00	1	121.50	124.00	-1	4,239	-0.02%
2022/05/04	0	0.00	1	121.50	120.50	-1	4,300	-0.02%
2022/04/25	1	117.00	0	0.00	117.00	1	4,373	0.02%
2022/04/12	1	119.00	1	118.00	120.00	0	4,464	0.00%
2022/04/01	1	123.00	1	123.00	123.00	0	4,564	0.00%
2022/03/31	0	0.00	1	122.00	122.50	-1	4,563	-0.02%
2022/03/30	1	122.50	0	0.00	122.50	1	4,568	0.02%
2022/03/28	1	120.50	1	122.50	122.50	0	4,565	0.00%
2022/03/25	1	124.50	0	0.00	123.00	1	4,581	0.02%
2022/03/17	1	130.50	2	132.25	133.00	-1	4,668	-0.02%
2022/03/16	2	131.25	5	130.10	129.00	-3	4,670	-0.06%
2022/03/15	1	137.00	1	139.50	134.00	0	4,713	0.00%
2022/03/14	1	139.50	0	0.00	139.50	1	4,762	0.02%
2022/03/11	8	139.50	8	139.13	140.00	0	4,851	0.00%
2022/03/10	2	143.50	55	139.85	139.00	-53	4,898	-1.08%
2022/03/09	77	143.47	14	145.04	141.00	63	4,863	1.30%
2022/03/08	16	145.75	17	147.44	150.00	-1	4,582	-0.02%
2022/03/07	1	146.50	3	153.50	146.50	-2	4,386	-0.05%
2022/03/04	12	155.38	11	154.86	153.00	1	4,324	0.02%
2022/03/03	2	147.00	10	142.75	150.00	-8	3,707	-0.22%
2022/02/24	0	0.00	1	131.00	126.50	-1	3,523	-0.03%
2022/02/17	0	0.00	1	129.00	127.00	-1	3,609	-0.03%
2022/02/15	1	124.50	0	0.00	124.00	1	3,877	0.03%
2022/02/14	0	0.00	1	128.50	125.50	-1	4,015	-0.02%
2022/02/08	0	0.00	1	125.00	122.50	-1	4,597	-0.02%
2022/02/07	0	0.00	1	122.50	121.00	-1	4,926	-0.02%
2022/01/25	2	112.25	2	110.50	110.50	0	5,312	0.00%
2022/01/14	1	126.50	0	0.00	126.50	1	5,724	0.02%
2022/01/05	1	135.00	0	0.00	132.50	1	6,946	0.01%
2022/01/04	1	134.50	0	0.00	134.50	1	7,109	0.01%
2021/12/29	1	138.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	1	139.00	1	143.00	139.00	0	7,728	0.00%
2021/12/23	2	136.25	1	137.50	136.50	1	8,152	0.01%
2021/12/22	3	138.33	2	139.50	138.00	1	8,257	0.01%
2021/12/21	2	139.00	3	138.17	139.50	-1	8,354	-0.01%
2021/12/17	9	137.39	7	138.36	137.00	2	8,496	0.02%
2021/12/16	1	135.50	1	136.50	135.00	0	8,538	0.00%
2021/12/15	4	135.00	4	135.25	135.00	0	8,598	0.00%
2021/12/14	8	135.06	2	140.00	133.00	6	8,730	0.07%
2021/12/13	4	139.50	4	141.00	139.00	0	8,724	0.00%
2021/12/10	2	140.50	2	142.00	140.00	0	8,798	0.00%
2021/12/09	33	141.94	32	142.50	142.50	1	8,860	0.01%
2021/12/08	3	145.67	2	151.75	147.00	1	8,831	0.01%
2021/12/07	1	149.00	3	147.83	148.00	-2	8,808	-0.02%
2021/12/03	8	143.00	13	144.15	142.00	-5	8,830	-0.06%
2021/12/02	41	144.84	38	147.93	144.00	3	9,082	0.03%
2021/12/01	32	137.03	32	139.50	138.00	0	8,992	0.00%
2021/11/30	0	0.00	8	137.50	138.50	-8	9,138	-0.09%
2021/11/26	1	131.00	0	0.00	130.00	1	9,061	0.01%
2021/11/22	0	0.00	1	134.50	133.50	-1	9,286	-0.01%
2021/11/19	1	131.50	0	0.00	131.50	1	9,360	0.01%
2021/11/18	0	0.00	1	137.00	134.50	-1	9,485	-0.01%
2021/11/17	1	133.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	1	135.00	0	0.00	137.00	1	9,905	0.01%
2021/11/12	9	136.50	9	136.00	136.00	0	10,591	0.00%
2021/11/11	8	137.31	9	137.61	132.00	-1	10,671	-0.01%
2021/11/10	5	139.90	8	140.81	136.50	-3	10,848	-0.03%
2021/11/09	3	139.16	2	139.00	139.50	1	10,983	0.01%
2021/11/08	2	134.75	2	136.25	139.00	0	11,068	0.00%
2021/11/05	5	133.80	5	134.00	134.00	0	11,188	0.00%
2021/11/04	9	143.61	0	0.00	139.00	9	11,506	0.08%
2021/11/03	5	143.90	10	144.40	145.00	-5	11,528	-0.04%
2021/11/02	8	131.75	9	133.11	132.00	-1	11,579	-0.01%
2021/11/01	1	129.50	0	0.00	130.50	1	11,708	0.01%
2021/10/29	0	0.00	3	128.00	129.00	-3	11,795	-0.03%
2021/10/28	5	127.50	2	129.00	125.00	3	12,143	0.02%
2021/10/27	2	124.25	3	126.17	126.00	-1	12,656	-0.01%
2021/10/26	3	125.33	4	127.00	126.50	-1	13,233	-0.01%
2021/10/25	5	121.50	14	124.21	127.00	-9	13,697	-0.07%
2021/10/22	9	122.33	9	121.94	122.00	0	14,045	0.00%
2021/10/21	5	127.90	9	128.06	126.50	-4	14,397	-0.03%
2021/10/20	13	128.04	7	129.43	125.00	6	14,730	0.04%
2021/10/19	13	126.23	14	127.61	127.00	-1	15,460	-0.01%
2021/10/18	5	125.40	4	122.00	126.00	1	16,272	0.01%
2021/10/15	12	134.79	5	132.70	133.00	7	16,540	0.04%
2021/10/14	6	130.00	14	132.21	138.00	-8	16,727	-0.05%
2021/10/13	18	129.75	18	128.72	125.50	0	17,170	0.00%
2021/10/12	18	129.94	18	129.56	133.00	0	18,156	0.00%
2021/10/08	4	131.88	2	132.00	132.00	2	18,599	0.01%
2021/10/07	3	135.50	4	137.00	134.00	-1	19,234	-0.01%
2021/10/06	10	128.40	10	128.25	129.50	0	19,609	0.00%
2021/10/05	17	133.35	17	129.41	132.50	0	20,105	0.00%
2021/10/04	21	129.12	19	129.34	126.00	2	20,507	0.01%
2021/10/01	15	136.37	15	135.67	140.00	0	21,336	0.00%
2021/09/30	4	143.00	4	141.50	144.00	0	21,979	0.00%
2021/09/29	4	143.00	4	142.00	139.00	0	22,568	0.00%
2021/09/28	2	143.00	0	0.00	143.50	2	23,358	0.01%
2021/09/27	2	153.25	1	149.00	149.00	1	24,326	0.00%
2021/09/24	3	155.50	5	155.80	156.00	-2	25,248	-0.01%
2021/09/22	1	148.00	0	0.00	147.00	1	26,759	0.00%
2021/09/17	4	153.50	4	155.00	155.50	0	27,221	0.00%
2021/09/16	3	152.33	3	151.67	153.00	0	27,892	0.00%
2021/09/15	1	150.00	2	149.75	152.00	-1	28,218	0.00%
2021/09/14	2	150.00	1	149.50	150.00	1	28,740	0.00%
2021/09/10	2	158.00	2	153.50	158.00	0	30,107	0.00%
2021/09/09	5	153.80	5	155.00	156.00	0	30,598	0.00%
2021/09/08	4	150.25	4	150.75	154.00	0	30,648	0.00%
2021/09/07	7	160.00	6	154.00	154.00	1	30,675	0.00%
2021/09/06	1	155.00	1	152.00	151.50	0	30,423	0.00%
2021/09/03	3	167.50	6	159.08	157.50	-3	30,452	-0.01%
2021/09/02	3	176.83	3	177.00	177.00	0	30,303	0.00%
2021/09/01	1	177.00	0	0.00	175.00	1	30,320	0.00%
2021/08/30	1	180.00	0	0.00	182.50	1	30,448	0.00%
2021/08/27	5	181.10	5	180.10	178.00	0	30,524	0.00%
2021/08/26	5	183.60	0	0.00	182.00	5	30,680	0.02%
2021/08/25	0	0.00	9	185.56	185.00	-9	30,722	-0.03%
2021/08/24	8	185.50	9	187.11	180.00	-1	31,199	0.00%
2021/08/23	11	191.05	12	188.25	184.00	-1	31,441	0.00%
2021/08/20	15	176.93	13	178.35	177.00	2	31,193	0.01%
2021/08/19	31	184.35	24	182.71	174.00	7	31,090	0.02%
2021/08/18	2	182.25	9	178.83	191.50	-7	30,973	-0.02%
2021/08/17	10	179.75	8	179.56	174.50	2	30,603	0.01%
2021/08/16	18	177.39	21	177.64	182.50	-3	30,542	-0.01%
2021/08/13	14	181.00	8	183.44	175.00	6	30,388	0.02%
2021/08/12	14	180.07	14	179.32	184.00	0	30,321	0.00%
2021/08/11	17	179.24	16	178.53	177.50	1	30,246	0.00%
2021/08/10	26	186.67	30	186.47	187.00	-4	29,958	-0.01%
2021/08/09	12	186.08	9	185.33	183.00	3	29,466	0.01%
2021/08/06	17	184.85	18	186.67	180.00	-1	29,109	0.00%
2021/08/05	16	178.38	15	178.27	180.50	1	28,742	0.00%
2021/08/04	15	183.27	21	184.33	184.50	-6	28,625	-0.02%
2021/08/03	16	183.31	9	186.00	182.50	7	28,699	0.02%
2021/08/02	12	187.88	12	180.58	190.00	0	28,426	0.00%
2021/07/30	18	198.19	18	190.39	183.00	0	27,927	0.00%
2021/07/29	16	193.94	16	192.59	201.50	0	27,415	0.00%
2021/07/28	22	186.20	20	188.40	183.50	2	27,036	0.01%
2021/07/27	27	196.54	27	197.94	190.00	0	26,859	0.00%
2021/07/26	6	207.58	8	209.19	206.50	-2	26,606	-0.01%
2021/07/23	26	220.31	24	219.52	210.00	2	26,290	0.01%
2021/07/22	13	212.58	16	202.56	224.50	-3	25,550	-0.01%
2021/07/21	12	223.04	16	217.66	208.00	-4	24,754	-0.02%
2021/07/20	30	224.78	30	224.90	229.00	0	24,353	0.00%
2021/07/19	4	243.38	3	245.67	235.00	1	23,886	0.00%
2021/07/16	33	264.88	28	264.39	244.00	5	23,486	0.02%
2021/07/15	20	249.20	19	247.31	257.50	1	22,414	0.00%
2021/07/14	11	242.14	10.2	244.37	234.50	0.8	21,868	0.00%
2021/07/13	9	270.94	7	278.14	252.00	2	21,299	0.01%
2021/07/12	11	287.23	12	290.75	279.50	-1	20,787	0.00%
2021/07/09	21	291.87	21	292.69	280.00	0	20,166	0.00%
2021/07/08	31	295.60	41	287.00	295.50	-10	19,499	-0.05%
2021/07/07	21	285.21	19	284.79	290.00	2	18,526	0.01%
2021/07/06	17	301.03	17	301.21	283.00	0	17,714	0.00%
2021/07/05	35	300.91	31	298.65	294.00	4	17,091	0.02%
2021/07/02	33	300.41	26	299.27	307.00	7	16,199	0.04%
2021/07/01	24	280.65	27	277.17	286.50	-3	15,143	-0.02%
2021/06/30	11	248.09	14	247.93	260.50	-3	14,146	-0.02%
2021/06/29	40	245.19	36	250.49	237.00	4	13,514	0.03%
2021/06/28	4	241.50	2	242.00	244.00	2	12,513	0.02%
2021/06/25	5	219.30	9	217.94	222.00	-4	11,999	-0.03%
2021/06/24	2	202.00	2	202.00	202.00	0	11,191	0.00%
2021/06/23	2.1	185.11	2	193.75	184.00	0.1	10,842	0.00%
2021/06/22	51.1	211.76	49	216.09	197.00	2.1	10,244	0.02%
2021/06/21	48	197.65	46	201.36	205.50	2	9,196	0.02%
2021/06/18	1	177.00	2	184.50	189.50	-1	8,712	-0.01%
2021/06/17	24	163.77	14	159.79	172.50	10	8,170	0.12%
2021/06/16	46	155.14	46	155.58	157.00	0	8,058	0.00%
2021/06/15	7	139.21	7	138.86	146.00	0	7,942	0.00%
2021/06/11	29	131.07	29	131.53	133.00	0	7,888	0.00%
2021/06/09	11	128.36	11	128.86	125.00	0	7,759	0.00%
2021/06/08	3	127.50	3	128.00	128.50	0	7,737	0.00%
2021/06/07	3	125.67	3	126.00	122.50	0	7,707	0.00%
2021/06/04	48	134.80	49	135.58	133.00	-1	7,735	-0.01%
2021/06/03	36	130.04	35	130.97	132.00	1	7,666	0.01%
2021/06/02	0	0.00	1	124.00	124.00	-1	7,441	-0.01%
2021/06/01	2	110.25	4	103.64	113.00	-2	7,205	-0.03%
2021/05/31	3	102.67	0	0.00	103.00	3	6,640	0.05%
2021/05/25	1	73.60	1	70.80	70.50	0	6,167	0.00%
2021/05/24	0	74.80	0	0.00	72.00	0	6,069	0.00%
2021/05/21	0	0.00	1	72.30	71.50	-1	5,882	-0.02%
2021/05/17	0	0.00	8	59.70	59.80	-8	5,451	-0.15%
2021/05/14	4	69.70	4	64.55	65.70	0	5,343	0.00%
2021/05/12	1	70.10	1	73.20	70.10	0	5,162	0.00%
2021/05/11	5	83.22	4	83.48	77.80	1	5,087	0.02%
2021/05/10	1	79.20	1	80.70	82.10	0	4,860	0.00%
2021/05/06	5	73.80	6	72.97	72.90	-1	4,628	-0.02%
2021/05/04	9	79.97	8	78.10	72.00	1	4,407	0.02%
2021/05/03	0	0.00	1	79.70	79.90	-1	4,116	-0.02%
2021/04/29	1	69.20	2	70.10	72.70	-1	3,920	-0.03%
2021/04/27	1	70.20	1	68.90	69.30	0	3,763	0.00%
2021/04/26	2	67.35	1	68.50	69.30	1	3,660	0.03%
2021/04/23	6	62.98	6	63.00	63.00	0	3,560	0.00%
2021/04/13	0	0.00	1	57.20	55.50	-1	2,817	-0.04%
2021/04/12	0	0.00	1	55.30	55.20	-1	2,759	-0.04%
2021/03/18	0	0.00	1	52.40	52.50	-1	3,079	-0.03%
2021/03/17	1	50.40	0	0.00	50.40	1	3,108	0.03%
2021/03/15	0	0.00	2	49.95	49.95	-2	3,075	-0.07%
2021/03/11	2	48.00	4	48.05	47.80	-2	2,938	-0.07%
2021/03/10	4	47.18	0	0.00	47.90	4	2,887	0.14%
2021/03/09	0	0.00	10	47.00	47.70	-10	2,699	-0.37%
2021/03/08	1	44.85	1	44.50	44.60	0	2,633	0.00%
2021/03/02	4	47.13	4	46.40	44.85	0	2,542	0.00%
2021/02/26	1	41.70	0	0.00	45.35	1	2,354	0.04%
2021/01/29	5	38.00	0	0.00	38.05	5	2,314	0.22%
2021/01/19	0	0.00	1	38.75	38.85	-1	2,363	-0.04%
2021/01/18	0	0.00	1	37.20	38.40	-1	2,396	-0.04%
2021/01/15	0	0.00	2	38.15	38.00	-2	2,405	-0.08%
2021/01/11	0.4	40.10	0	0.00	40.10	0.4	2,419	0.02%
2021/01/07	2	38.90	2	39.35	39.10	0	2,448	0.00%
2021/01/06	0	0.00	1	40.10	39.60	-1	2,477	-0.04%
2021/01/04	5	41.30	0	0.00	41.45	5	2,475	0.20%
2020/12/31	0	0.00	9	40.65	41.05	-9	2,459	-0.37%
2020/12/29	0	0.00	3	41.90	42.20	-3	2,434	-0.12%
2020/12/28	13	42.67	0	0.00	43.00	13	2,328	0.56%
2020/12/24	1	40.10	0	0.00	39.85	1	2,223	0.04%
2020/12/23	0	0.00	1	39.95	40.20	-1	2,220	-0.05%
2020/12/21	2	42.35	0	0.00	42.15	2	2,215	0.09%
2020/12/18	8	41.70	10	41.05	40.35	-2	2,150	-0.09%
2020/12/17	2	41.10	0	0.00	41.10	2	2,137	0.09%
2020/12/15	0	0.00	1	41.20	42.00	-1	2,118	-0.05%
2020/12/14	0	0.00	6	40.57	41.40	-6	2,018	-0.30%
2020/12/11	1	38.75	0	0.00	38.60	1	1,885	0.05%
2020/11/25	6	36.51	0	0.00	36.55	6	2,628	0.23%
2020/11/20	1	37.30	0	0.00	37.55	1	2,603	0.04%
2020/10/30	1	38.70	0	0.00	38.40	1	2,438	0.04%
2020/10/29	0	0.00	1	38.30	38.90	-1	2,433	-0.04%
2020/10/21	1	37.85	0	0.00	38.00	1	2,396	0.04%
2020/10/13	0	0.00	2	36.48	36.65	-2	2,239	-0.09%
2020/09/25	1	33.00	5	34.28	33.35	-4	2,399	-0.17%
2020/09/23	3	34.55	0	0.00	33.80	3	2,552	0.12%
2020/09/22	2	35.28	0	0.00	35.40	2	2,535	0.08%
2020/09/21	0	0.00	1	35.20	35.65	-1	2,507	-0.04%
2020/09/18	0	0.00	8	34.29	34.20	-8	2,482	-0.32%
2020/09/17	0	0.00	4	34.25	34.30	-4	2,477	-0.16%
2020/09/16	1	34.70	1	34.70	34.70	0	2,459	0.00%
2020/09/15	1	35.80	0	0.00	35.55	1	2,440	0.04%
2020/09/14	0	0.00	1	36.40	35.80	-1	2,439	-0.04%
2020/09/11	1	36.50	0	0.00	36.30	1	2,413	0.04%
2020/09/10	2	37.93	0	0.00	37.85	2	2,393	0.08%
2020/09/09	1	39.20	0	0.00	38.20	1	2,359	0.04%
2020/09/08	1	37.15	1	37.85	38.00	0	2,298	0.00%
2020/09/07	2	39.25	2	38.93	38.75	0	2,230	0.00%
2020/09/04	4	37.81	3	38.17	40.10	1	2,151	0.05%
2020/09/03	15	38.61	5	38.38	38.05	10	2,068	0.48%
2020/09/02	1	36.10	1	35.90	36.25	0	1,953	0.00%
2020/09/01	15	36.47	15	35.53	34.40	0	1,871	0.00%
2020/08/31	1	34.15	1	35.75	35.75	0	1,684	0.00%
2020/08/27	2	31.30	1	31.30	31.45	1	1,493	0.07%
2020/08/19	0	0.00	1	31.90	31.20	-1	1,607	-0.06%
2020/08/18	1	32.00	1	32.50	32.00	0	1,607	0.00%
2020/08/11	1	30.25	0	0.00	30.90	1	1,578	0.06%
2020/07/22	0	0.00	1	29.20	29.15	-1	1,336	-0.07%
2020/07/10	0	0.00	1	28.95	28.60	-1	1,251	-0.08%
2020/07/09	3	31.03	1	31.00	30.70	2	1,194	0.17%
2020/07/03	0	0.00	4	30.29	30.55	-4	989	-0.40%
2020/07/01	1	27.50	0	0.00	27.50	1	768	0.13%
2020/06/30	1	27.40	0	0.00	27.40	1	743	0.13%
2020/06/29	1	27.40	0	0.00	27.45	1	729	0.14%
2020/06/22	0	0.00	1	27.55	27.45	-1	695	-0.14%
2020/06/15	5	26.60	4	26.50	26.45	1	604	0.17%
2020/06/10	0	0.00	1	26.55	26.65	-1	573	-0.17%
2020/06/03	2	26.18	1	26.20	26.05	1	537	0.19%
2020/06/01	0	0.00	2	26.30	26.25	-2	507	-0.39%
2020/05/29	2	26.45	0	0.00	26.50	2	456	0.44%
2020/05/28	1	24.45	0	0.00	24.10	1	378	0.26%
2020/02/19	0	0.00	12	23.10	23.15	-12	181	-6.61%
2020/02/13	6	23.02	0	0.00	22.90	6	179	3.35%
2020/02/12	3	23.05	0	0.00	23.00	3	180	1.66%
2020/02/10	3	22.75	0	0.00	23.00	3	183	1.64%
2020/02/07	0	0.00	4	23.35	23.25	-4	185	-2.16%
2020/02/04	0	0.00	2	23.10	23.10	-2	191	-1.04%
2020/01/14	4	24.05	0	0.00	24.10	4	175	2.28%
2020/01/13	2	24.05	0	0.00	24.10	2	177	1.13%
2020/01/08	0	0.00	2	24.00	23.95	-2	188	-1.06%
2020/01/02	1	24.15	0	0.00	24.20	1	224	0.44%
2019/12/30	1	24.10	0	0.00	24.10	1	225	0.44%
2019/12/24	0	0.00	1	24.10	24.05	-1	236	-0.42%
2019/12/16	1	23.85	0	0.00	23.80	1	227	0.44%
2019/11/04	1	23.50	0	0.00	23.45	1	245	0.41%
2019/10/07	0	0.00	1	23.50	23.65	-1	312	-0.32%
2019/10/04	1	23.25	0	0.00	23.25	1	315	0.32%
2019/10/02	3	23.22	3	23.35	23.35	0	320	0.00%
2019/09/06	0	0.00	1	24.20	24.20	-1	332	-0.30%
2019/08/28	0	0.00	1	23.70	23.65	-1	339	-0.29%
2019/08/02	1	23.70	0	0.00	23.70	1	364	0.27%
2019/07/23	1	24.35	0	0.00	24.20	1	440	0.23%
2019/05/14	1	25.05	0	0.00	25.40	1	704	0.14%
2019/05/08	1	26.45	0	0.00	26.30	1	666	0.15%
2019/05/07	1	27.20	0	0.00	27.25	1	654	0.15%
2019/05/06	1	27.85	0	0.00	27.35	1	638	0.16%
2019/02/22	2	25.58	0	0.00	25.60	2	304	0.66%
2019/02/21	0	0.00	3	25.40	25.60	-3	298	-1.01%
2019/01/10	0	0.00	3	24.00	24.35	-3	433	-0.69%
2018/12/14	0	0.00	2	25.30	25.25	-2	654	-0.31%
2018/12/11	3	25.20	0	0.00	25.00	3	741	0.40%
2018/12/06	1	24.55	0	0.00	24.40	1	828	0.12%
2018/12/05	1	24.80	0	0.00	24.75	1	879	0.11%
2018/11/15	0	0.00	4	24.45	24.45	-4	877	-0.46%
2018/11/12	3	25.15	0	0.00	24.70	3	866	0.35%
2018/11/08	0	0.00	2	24.60	24.60	-2	856	-0.23%
2018/11/07	2	24.63	0	0.00	24.55	2	854	0.23%
2018/11/06	2	24.95	0	0.00	24.90	2	818	0.24%
2018/02/06	0	0.00	16	22.90	21.80	-16	472	-3.39%
2018/02/01	0	0.00	10	23.45	23.35	-10	479	-2.08%
2018/01/31	10	23.10	0	0.00	23.25	10	484	2.06%
2018/01/25	16	23.62	0	0.00	23.60	16	570	2.81%
2018/01/15	7	23.35	9	23.35	23.30	-2	653	-0.31%
2018/01/12	2	23.40	0	0.00	23.40	2	659	0.30%
2018/01/11	0	0.00	1	23.45	23.50	-1	682	-0.15%
2018/01/10	1	23.35	0	0.00	23.35	1	680	0.15%