台驊投控 (2636)-凱基-興隆券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
2,527張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	110.00	0	0.00	110.50	1	2,679	0.04%
2024/05/16	0	110.50	0	0.00	113.00	0	2,648	0.00%
2024/05/15	1	106.50	0	0.00	108.50	1	2,610	0.04%
2024/05/14	3	112.33	1	115.50	111.00	2	2,561	0.08%
2024/05/13	1.9	115.97	1	119.50	115.50	0.9	2,340	0.04%
2024/05/10	0	0.00	2	106.00	109.00	-2	2,096	-0.10%
2024/05/08	0	0.00	3	99.60	98.50	-3	1,983	-0.15%
2024/05/03	0	0.00	1	103.00	101.00	-1	1,962	-0.05%
2024/05/02	1	102.00	0	0.00	102.00	1	1,962	0.05%
2024/04/29	3	104.50	2	104.50	104.00	1	1,978	0.05%
2024/04/25	2	96.50	0	0.00	96.40	2	1,924	0.10%
2024/04/24	0	0.00	1	97.40	97.40	-1	1,943	-0.05%
2024/04/19	1	95.80	0	0.00	93.70	1	2,007	0.05%
2024/04/17	0	0.00	2	96.50	96.40	-2	2,086	-0.10%
2024/04/16	2	93.25	1	92.10	92.50	1	2,111	0.05%
2024/04/15	2	96.10	2	98.00	95.80	0	2,153	0.00%
2024/04/12	0	106.50	1	107.50	106.00	-1	2,135	-0.05%
2024/04/11	2	97.80	0	0.00	97.80	2	2,178	0.09%
2024/04/09	0	0.00	2	96.25	96.60	-2	2,346	-0.09%
2024/04/01	2.3	93.74	0	0.00	93.50	2.3	2,466	0.09%
2024/03/28	0	0.00	0	96.00	96.60	0	2,631	0.00%
2024/03/26	0.2	94.01	0	0.00	94.00	0.2	3,112	0.01%
2024/03/25	0	0.00	0.1	97.60	97.30	-0.1	3,235	0.00%
2024/03/14	1	99.00	1	97.80	97.70	0	3,563	0.00%
2024/03/05	0	0.00	1	94.00	94.00	-1	3,421	-0.03%
2024/02/21	0	0.00	2	91.40	92.30	-2	3,307	-0.06%
2024/02/05	2	87.40	2	88.80	88.70	0	3,266	0.00%
2024/02/02	2	89.50	0	0.00	88.00	2	3,236	0.06%
2024/02/01	0	0.00	2	92.00	91.60	-2	3,182	-0.06%
2024/01/29	0	0.00	2	90.90	92.00	-2	3,198	-0.06%
2024/01/26	2	90.80	3	90.80	90.40	-1	3,191	-0.03%
2024/01/25	5	91.64	5	92.20	91.50	0	3,179	0.00%
2024/01/24	0	0.00	4	93.20	93.00	-4	3,171	-0.13%
2024/01/23	7	91.36	0	0.00	90.90	7	3,151	0.22%
2024/01/19	2	91.80	0	0.00	92.20	2	3,120	0.06%
2024/01/18	0	0.00	2	93.40	92.90	-2	3,108	-0.06%
2024/01/17	2	91.40	0	0.00	90.60	2	3,091	0.06%
2024/01/16	0	0.00	1	91.90	91.90	-1	3,069	-0.03%
2024/01/12	1	93.00	4	93.90	92.80	-3	2,970	-0.10%
2024/01/11	1	91.30	5	90.06	89.80	-4	2,885	-0.14%
2024/01/10	4	90.20	0	0.00	89.30	4	2,886	0.14%
2024/01/09	4	91.00	3	91.40	90.00	1	2,842	0.04%
2024/01/08	1.1	95.27	0	0.00	96.10	1.1	2,763	0.04%
2024/01/05	0	0.00	2	96.50	96.50	-2	2,690	-0.07%
2024/01/04	6	90.78	9	93.93	92.60	-3	2,575	-0.12%
2024/01/03	4	88.15	4	88.43	88.30	0	2,438	0.00%
2023/12/29	0	0.00	1	87.50	86.70	-1	2,332	-0.04%
2023/12/28	3	87.03	0	0.00	87.00	3	2,361	0.13%
2023/12/27	5	89.86	5	88.40	88.50	0	2,366	0.00%
2023/12/25	0	0.00	0.2	88.30	88.20	-0.2	2,303	-0.01%
2023/12/22	6	96.27	3	97.43	95.10	3	2,193	0.14%
2023/12/21	5	97.98	2.5	96.86	96.00	2.5	2,020	0.12%
2023/12/20	2	94.60	4	93.85	94.00	-2	1,703	-0.12%
2023/12/19	10	94.85	8	95.89	94.50	2	1,562	0.13%
2023/12/18	0	0.00	2	90.10	90.90	-2	1,136	-0.18%
2023/12/14	0	0.00	2	83.00	82.50	-2	982	-0.20%
2023/12/13	1	83.30	4	83.30	83.80	-3	978	-0.31%
2023/12/12	3	81.90	0	0.00	82.40	3	985	0.30%
2023/12/08	0	0.00	1	79.70	80.20	-1	946	-0.11%
2023/12/06	3	81.00	0	0.00	80.60	3	926	0.32%
2023/12/05	2	81.40	0	0.00	81.90	2	901	0.22%
2023/12/04	0	0.00	0.1	81.20	81.40	-0.1	851	-0.01%
2023/09/20	0.1	78.80	0	0.00	78.50	0.1	749	0.01%
2023/09/15	0	0.00	0.3	77.50	78.20	-0.3	736	-0.04%
2023/09/14	0	0.00	1	76.80	76.80	-1	699	-0.14%
2023/08/18	0.2	77.50	0	0.00	76.80	0.2	912	0.02%
2023/08/04	0	0.00	1	74.10	74.10	-1	865	-0.12%
2023/07/28	0	0.00	1	72.40	72.40	-1	860	-0.12%
2023/07/17	0	0.00	2	68.90	68.90	-2	846	-0.24%
2023/07/14	0	0.00	0	67.00	66.70	0	852	0.00%
2023/07/12	1	68.10	0	0.00	68.10	1	857	0.12%
2023/07/03	0	0.00	1	77.90	77.50	-1	739	-0.14%
2023/06/13	0.1	72.40	0	0.00	72.60	0.1	972	0.01%
2023/05/16	1	75.20	0	0.00	75.30	1	1,432	0.07%
2023/05/08	1	75.50	0	0.00	75.50	1	1,448	0.07%
2023/04/20	0	0.00	1	78.10	78.00	-1	1,530	-0.07%
2023/04/19	0	0.00	2	78.40	77.80	-2	1,545	-0.13%
2023/04/18	0.2	80.20	0	0.00	79.20	0.2	1,554	0.01%
2023/04/17	0.3	80.20	4	79.98	80.20	-3.7	1,550	-0.24%
2023/04/12	4	79.20	0	0.00	79.00	4	1,588	0.25%
2023/04/11	0	0.00	1	79.30	79.20	-1	1,600	-0.06%
2023/03/30	2	77.50	0	0.00	77.50	2	1,712	0.12%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/15	4	77.68	1	76.00	76.00	3	1,782	0.17%
2023/03/14	10	78.45	10	78.97	80.10	0	1,693	0.00%
2023/03/13	0	0.00	1	79.80	79.80	-1	1,606	-0.06%
2023/03/08	0	0.00	1	71.90	71.80	-1	1,365	-0.07%
2023/03/03	1	71.50	0	0.00	71.40	1	1,369	0.07%
2023/03/02	0	0.00	2	69.80	69.90	-2	1,362	-0.15%
2023/03/01	4	68.08	2	68.40	68.50	2	1,364	0.15%
2023/02/23	0	0.00	1	69.30	68.80	-1	1,357	-0.07%
2023/02/22	1	67.20	0	0.00	67.20	1	1,353	0.07%
2023/02/06	1	66.30	0	0.00	66.30	1	1,718	0.06%
2023/02/03	1	67.40	0	0.00	67.40	1	1,720	0.06%
2023/01/12	0	0.00	1	65.30	64.10	-1	1,790	-0.06%
2023/01/11	0	0.00	2	67.00	66.20	-2	1,788	-0.11%
2023/01/09	2	66.30	0	0.00	66.40	2	1,820	0.11%
2022/12/29	1	76.30	0	0.00	75.80	1	1,788	0.06%
2022/12/27	1	75.00	1	76.20	76.20	0	1,774	0.00%
2022/12/22	0	0.00	10	76.20	77.00	-10	1,766	-0.57%
2022/12/21	1	75.10	1	75.60	75.10	0	1,721	0.00%
2022/12/20	10	77.00	0	0.00	74.20	10	1,719	0.58%
2022/12/16	1	77.40	1	76.60	76.00	0	1,644	0.00%
2022/12/09	1	72.60	0	0.00	72.20	1	1,507	0.07%
2022/11/24	0	0.00	1	74.20	75.60	-1	1,413	-0.07%
2022/11/18	0	0.00	2	72.60	71.70	-2	1,408	-0.14%
2022/11/09	2	72.20	0	0.00	72.30	2	1,378	0.15%
2022/11/08	2	69.75	1	71.70	72.20	1	1,360	0.07%
2022/11/07	5	68.86	5	69.32	69.50	0	1,300	0.00%
2022/11/02	1	61.80	1	61.20	61.20	0	1,158	0.00%
2022/10/14	0	0.00	2	62.80	62.20	-2	1,180	-0.17%
2022/10/13	0	0.00	1	59.70	58.50	-1	1,175	-0.09%
2022/10/05	1	67.80	0	0.00	67.80	1	1,233	0.08%
2022/09/26	0	0.00	1	66.00	63.90	-1	1,390	-0.07%
2022/08/25	0	82.10	0	0.00	82.00	0	2,921	0.00%
2022/08/05	0	0.00	20	86.80	87.00	-20	3,379	-0.59%
2022/07/29	0	0.00	1	86.30	85.80	-1	3,420	-0.03%
2022/07/22	40	89.10	20	87.70	88.00	20	3,433	0.58%
2022/07/20	2	83.10	10	83.05	83.00	-8	3,395	-0.24%
2022/07/19	1	83.80	1	83.10	83.10	0	3,403	0.00%
2022/06/28	2	94.50	1	95.40	95.40	1	3,081	0.03%
2022/06/21	0	0.00	1	89.20	89.10	-1	2,540	-0.04%
2022/06/20	0	0.00	1	88.00	87.00	-1	2,485	-0.04%
2022/06/17	0	0.00	3	96.40	95.80	-3	2,395	-0.13%
2022/06/14	1	108.50	0	0.00	108.00	1	2,315	0.04%
2022/06/10	7	117.79	1	116.50	116.50	6	2,360	0.25%
2022/06/09	2	134.50	11	135.00	133.00	-9	2,299	-0.39%
2022/06/08	0	0.00	1	140.00	138.50	-1	2,259	-0.04%
2022/06/07	1	137.50	0	0.00	137.50	1	2,373	0.04%
2022/06/06	1	137.50	4	137.00	137.50	-3	2,877	-0.10%
2022/06/02	0	0.00	10.1	132.51	134.00	-10.1	3,099	-0.33%
2022/06/01	1.1	132.45	0	0.00	132.50	1.1	3,292	0.03%
2022/05/30	5	132.80	5	134.30	132.50	0	4,051	0.00%
2022/05/25	1	125.00	1	123.00	123.50	0	4,015	0.00%
2022/05/16	0	0.00	0.4	117.00	117.50	-0.4	4,089	-0.01%
2022/05/10	0	0.00	2	120.00	121.00	-2	4,151	-0.05%
2022/05/09	10	124.50	0	0.00	120.00	10	4,184	0.24%
2022/04/19	1	122.00	0	0.00	121.00	1	4,414	0.02%
2022/04/01	4	122.50	0	0.00	123.00	4	4,564	0.09%
2022/03/31	0	0.00	10	122.50	122.50	-10	4,563	-0.22%
2022/03/30	2	122.50	0	0.00	122.50	2	4,568	0.04%
2022/03/28	1	122.50	0	0.00	122.50	1	4,565	0.02%
2022/03/25	2	124.75	0	0.00	123.00	2	4,581	0.04%
2022/03/24	0	0.00	2	127.50	127.50	-2	4,574	-0.04%
2022/03/23	2	130.00	2	129.50	129.00	0	4,601	0.00%
2022/03/22	12	130.42	0	0.00	130.00	12	4,618	0.26%
2022/03/18	2	130.00	0	0.00	131.50	2	4,671	0.04%
2022/03/17	11	131.05	1	133.00	133.00	10	4,668	0.21%
2022/03/16	3	133.00	0	0.00	129.00	3	4,670	0.06%
2022/03/11	1.1	139.55	1	140.00	140.00	0.1	4,851	0.00%
2022/03/09	6	141.75	0.2	144.00	141.00	5.8	4,863	0.12%
2022/03/08	3	147.33	3	145.17	150.00	0	4,582	0.00%
2022/03/07	2	151.25	2	153.00	146.50	0	4,386	0.00%
2022/03/04	5.2	154.44	2	153.50	153.00	3.2	4,324	0.07%
2022/03/03	0	0.00	6	140.67	150.00	-6	3,707	-0.16%
2022/03/01	1	135.50	0	0.00	137.00	1	3,559	0.03%
2022/02/25	0	0.00	2	131.75	133.00	-2	3,537	-0.06%
2022/02/24	2	130.50	0	0.00	126.50	2	3,523	0.06%
2022/02/23	1	131.00	0	0.00	131.50	1	3,539	0.03%
2022/02/09	0	0.00	1	125.50	125.50	-1	4,363	-0.02%
2022/02/08	5	123.00	5	122.50	122.50	0	4,597	0.00%
2022/02/07	1	121.50	0	0.00	121.00	1	4,926	0.02%
2022/01/26	1	114.50	0	0.00	112.00	1	5,286	0.02%
2022/01/14	0	0.00	1	127.00	126.50	-1	5,724	-0.02%
2021/12/15	0	0.00	5	135.00	135.00	-5	8,598	-0.06%
2021/12/13	1	139.50	0	0.00	139.00	1	8,724	0.01%
2021/12/10	2	140.75	2	139.50	140.00	0	8,798	0.00%
2021/12/09	0	0.00	1	142.50	142.50	-1	8,860	-0.01%
2021/12/08	1	145.50	1	152.50	147.00	0	8,831	0.00%
2021/12/07	1	148.00	4	146.13	148.00	-3	8,808	-0.03%
2021/12/06	0	0.00	1	148.00	145.00	-1	8,776	-0.01%
2021/12/03	1	142.00	0	0.00	142.00	1	8,830	0.01%
2021/12/02	9	145.33	3	142.17	144.00	6	9,082	0.07%
2021/12/01	1	140.00	0	0.00	138.00	1	8,992	0.01%
2021/11/30	1	139.00	8	136.25	138.50	-7	9,138	-0.08%
2021/11/26	8	132.00	0	0.00	130.00	8	9,061	0.09%
2021/11/24	1	137.00	2	136.50	136.50	-1	9,073	-0.01%
2021/11/22	0	0.00	3	135.17	133.50	-3	9,286	-0.03%
2021/11/19	0	0.00	5	133.50	131.50	-5	9,360	-0.05%
2021/11/18	2	135.50	0	0.00	134.50	2	9,485	0.02%
2021/11/17	1	134.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	1	135.50	2	135.50	137.00	-1	9,905	-0.01%
2021/11/15	1	137.00	0	0.00	133.50	1	10,229	0.01%
2021/11/12	11	138.82	10	137.50	136.00	1	10,591	0.01%
2021/11/11	0	0.00	2	139.25	132.00	-2	10,671	-0.02%
2021/11/10	1	139.00	0	0.00	136.50	1	10,848	0.01%
2021/11/09	6	139.83	2	138.00	139.50	4	10,983	0.04%
2021/11/08	2	137.75	6	137.58	139.00	-4	11,068	-0.04%
2021/11/05	14	134.43	12	133.96	134.00	2	11,188	0.02%
2021/11/04	15	145.80	1	144.00	139.00	14	11,506	0.12%
2021/11/03	2	141.00	5.3	143.21	145.00	-3.3	11,528	-0.03%
2021/11/02	1	134.00	2	132.00	132.00	-1	11,579	-0.01%
2021/11/01	0	0.00	10	132.50	130.50	-10	11,708	-0.09%
2021/10/29	11	130.09	0	0.00	129.00	11	11,795	0.09%
2021/10/27	3	125.17	0	0.00	126.00	3	12,656	0.02%
2021/10/26	0.2	125.00	3	125.67	126.50	-2.8	13,233	-0.02%
2021/10/25	0	0.00	1	123.00	127.00	-1	13,697	-0.01%
2021/10/22	2	124.50	1	123.00	122.00	1	14,045	0.01%
2021/10/21	0	0.00	7	128.43	126.50	-7	14,397	-0.05%
2021/10/20	6	129.17	0	0.00	125.00	6	14,730	0.04%
2021/10/19	0	0.00	1	128.50	127.00	-1	15,460	-0.01%
2021/10/18	7	122.00	13	124.08	126.00	-6	16,272	-0.04%
2021/10/15	9	133.56	1	132.00	133.00	8	16,540	0.05%
2021/10/14	5	132.00	10	133.35	138.00	-5	16,727	-0.03%
2021/10/13	12	130.25	1	127.50	125.50	11	17,170	0.06%
2021/10/12	1	130.50	1	132.50	133.00	0	18,156	0.00%
2021/10/08	4.1	135.09	4	131.50	132.00	0.1	18,599	0.00%
2021/10/07	7	137.00	5	136.80	134.00	2	19,234	0.01%
2021/10/06	10	129.50	10	127.50	129.50	0	19,609	0.00%
2021/10/05	20	127.00	22	132.11	132.50	-2	20,105	-0.01%
2021/10/04	1	128.50	2	136.00	126.00	-1	20,507	0.00%
2021/10/01	11	138.27	13	137.12	140.00	-2	21,336	-0.01%
2021/09/27	1	156.50	9	151.83	149.00	-8	24,326	-0.03%
2021/09/24	5.9	156.00	0	0.00	156.00	5.9	25,248	0.02%
2021/09/23	0	0.00	14	149.50	151.50	-14	25,817	-0.05%
2021/09/22	6	147.50	11	150.05	147.00	-5	26,759	-0.02%
2021/09/16	1.1	151.93	1	152.00	153.00	0.1	27,892	0.00%
2021/09/15	8	151.19	3	152.17	152.00	5	28,218	0.02%
2021/09/14	1	152.50	1	148.50	150.00	0	28,740	0.00%
2021/09/09	1	157.00	1	155.00	156.00	0	30,598	0.00%
2021/09/08	1	153.50	7	151.00	154.00	-6	30,648	-0.02%
2021/09/07	3	161.33	4	158.50	154.00	-1	30,675	0.00%
2021/09/03	1	157.54	0	0.00	157.50	1	30,452	0.00%
2021/09/02	0	0.00	0.1	177.00	177.00	-0.1	30,303	0.00%
2021/09/01	1.2	177.00	0	0.00	175.00	1.2	30,320	0.00%
2021/08/31	11	184.81	2	179.75	179.50	9	30,343	0.03%
2021/08/30	3	180.17	1	182.50	182.50	2	30,448	0.01%
2021/08/26	1	189.00	1	185.00	182.00	0	30,680	0.00%
2021/08/25	1	184.00	2	186.75	185.00	-1	30,722	0.00%
2021/08/24	1	180.00	2	188.00	180.00	-1	31,199	0.00%
2021/08/23	2	185.50	1	188.50	184.00	1	31,441	0.00%
2021/08/20	11	176.55	13	176.58	177.00	-2	31,193	-0.01%
2021/08/19	10	183.65	6	184.75	174.00	4	31,090	0.01%
2021/08/18	20	185.75	23	178.85	191.50	-3	30,973	-0.01%
2021/08/17	8	179.63	10	181.10	174.50	-2	30,603	-0.01%
2021/08/16	3	182.50	2	183.50	182.50	1	30,542	0.00%
2021/08/13	6	175.83	7	185.36	175.00	-1	30,388	0.00%
2021/08/12	17	182.44	17	177.21	184.00	0	30,321	0.00%
2021/08/11	6	173.25	5	186.00	177.50	1	30,246	0.00%
2021/08/10	18	186.72	21	189.74	187.00	-3	29,958	-0.01%
2021/08/09	2	188.75	3	185.00	183.00	-1	29,466	0.00%
2021/08/06	11	190.55	9	187.78	180.00	2	29,109	0.01%
2021/08/04	5	183.90	0	0.00	184.50	5	28,625	0.02%
2021/08/03	12	184.50	12	185.42	182.50	0	28,699	0.00%
2021/08/02	2	194.50	2	189.75	190.00	0	28,426	0.00%
2021/07/30	2	198.50	1	186.00	183.00	1	27,927	0.00%
2021/07/29	4.2	191.55	13	190.31	201.50	-8.8	27,415	-0.03%
2021/07/28	17	186.50	6	185.92	183.50	11	27,036	0.04%
2021/07/27	6	198.75	16	198.75	190.00	-10	26,859	-0.04%
2021/07/26	6	209.67	7.1	210.27	206.50	-1.1	26,606	0.00%
2021/07/23	14.1	221.30	8	224.63	210.00	6.1	26,290	0.02%
2021/07/22	7	207.50	16.1	200.91	224.50	-9.1	25,550	-0.04%
2021/07/21	10	225.00	8.8	212.06	208.00	1.2	24,754	0.00%
2021/07/20	9.1	224.82	8	225.38	229.00	1.1	24,353	0.00%
2021/07/19	18	241.11	17	248.03	235.00	1	23,886	0.00%
2021/07/16	35	264.71	23	265.07	244.00	12	23,486	0.05%
2021/07/15	9	248.78	16	253.34	257.50	-7	22,414	-0.03%
2021/07/14	11	236.00	11	240.95	234.50	0	21,868	0.00%
2021/07/13	12	267.54	16.1	261.83	252.00	-4.1	21,299	-0.02%
2021/07/12	4	284.38	24	293.83	279.50	-20	20,787	-0.10%
2021/07/09	21	296.07	12	289.92	280.00	9	20,166	0.04%
2021/07/08	34.6	298.06	15.2	289.82	295.50	19.5	19,499	0.10%
2021/07/07	8.4	290.21	23	297.09	290.00	-14.6	18,526	-0.08%
2021/07/06	12.4	296.06	8	300.56	283.00	4.4	17,714	0.02%
2021/07/05	19.2	301.00	17	292.68	294.00	2.2	17,091	0.01%
2021/07/02	20.4	298.09	17.6	300.77	307.00	2.8	16,199	0.02%
2021/07/01	8.6	278.85	6.5	283.62	286.50	2.1	15,143	0.01%
2021/06/30	3	244.17	24	252.54	260.50	-21	14,146	-0.15%
2021/06/29	22.5	246.58	8.3	248.56	237.00	14.3	13,514	0.11%
2021/06/28	7.3	233.67	4.5	237.11	244.00	2.8	12,513	0.02%
2021/06/25	15	217.20	33.1	217.25	222.00	-18.1	11,999	-0.15%
2021/06/24	2	198.00	3	200.33	202.00	-1	11,191	-0.01%
2021/06/23	6.7	190.54	10.2	183.70	184.00	-3.5	10,842	-0.03%
2021/06/22	36.6	211.32	38.2	211.37	197.00	-1.6	10,244	-0.02%
2021/06/21	27.2	202.71	5.5	203.36	205.50	21.7	9,196	0.24%
2021/06/18	29.5	187.48	6	187.17	189.50	23.5	8,712	0.27%
2021/06/17	1	164.00	2.3	168.81	172.50	-1.3	8,170	-0.02%
2021/06/16	1.5	152.98	25	157.88	157.00	-23.5	8,058	-0.29%
2021/06/15	0	0.00	1.8	145.50	146.00	-1.8	7,942	-0.02%
2021/06/11	0.6	138.50	13	134.69	133.00	-12.4	7,888	-0.16%
2021/06/09	1	128.00	0	0.00	125.00	1	7,759	0.01%
2021/06/08	10	129.50	0	0.00	128.50	10	7,737	0.13%
2021/06/07	4.5	125.28	5	120.00	122.50	-0.5	7,707	-0.01%
2021/06/04	11.7	133.82	1	135.50	133.00	10.7	7,735	0.14%
2021/06/03	8	126.70	14	130.25	132.00	-6	7,666	-0.08%
2021/06/02	11	123.91	6	124.00	124.00	5	7,441	0.07%
2021/06/01	57	103.14	43	106.07	113.00	14	7,205	0.19%
2021/05/31	16	102.53	17.1	102.97	103.00	-1.1	6,640	-0.02%
2021/05/27	0	0.00	1	85.20	85.20	-1	6,424	-0.02%
2021/05/26	1	76.50	16	75.13	77.50	-15	6,440	-0.23%
2021/05/25	2.2	71.54	0	0.00	70.50	2.2	6,167	0.04%
2021/05/24	9	73.79	6	73.65	72.00	3	6,069	0.05%
2021/05/21	1	71.90	1	71.40	71.50	0	5,882	0.00%
2021/05/20	7	71.10	1	71.30	68.40	6	5,775	0.10%
2021/05/19	1	71.40	0	0.00	71.10	1	5,621	0.02%
2021/05/17	0.7	60.14	18	62.29	59.80	-17.4	5,451	-0.32%
2021/05/14	16.4	66.26	16	63.94	65.70	0.4	5,343	0.01%
2021/05/12	20	72.62	0	0.00	70.10	20	5,162	0.39%
2021/05/11	10	81.92	23	83.57	77.80	-13	5,087	-0.26%
2021/05/07	9	73.77	0	0.00	74.70	9	4,707	0.19%
2021/05/06	12	72.00	23	74.49	72.90	-11	4,628	-0.24%
2021/05/05	10.2	70.16	0	0.00	73.10	10.2	4,535	0.22%
2021/05/04	14	77.92	2	76.00	72.00	12	4,407	0.27%
2021/05/03	1.1	79.63	15	79.90	79.90	-13.9	4,116	-0.34%
2021/04/29	1	72.50	2	72.25	72.70	-1	3,920	-0.03%
2021/04/28	15.2	69.70	0	69.50	68.90	15.2	3,807	0.40%
2021/04/26	0	0.00	1	68.00	69.30	-1	3,660	-0.03%
2021/04/23	2.1	63.94	2	64.30	63.00	0.1	3,560	0.00%
2021/04/22	31	71.52	31	65.10	64.90	0	3,487	0.00%
2021/04/21	0	0.00	5	68.30	68.30	-5	3,175	-0.16%
2021/04/20	5	60.20	13	62.10	62.10	-8	3,068	-0.26%
2021/04/19	23	61.12	22	61.65	61.80	1	3,000	0.03%
2021/04/16	5	58.30	6	58.75	58.70	-1	2,881	-0.03%
2021/04/15	0	0.00	1	54.60	55.20	-1	2,805	-0.04%
2021/04/14	12	56.00	4	55.00	55.10	8	2,817	0.28%
2021/04/09	0.1	53.50	0	0.00	53.60	0.1	2,725	0.00%
2021/04/06	1	54.00	0	0.00	54.80	1	2,797	0.04%
2021/03/31	1.3	55.08	0	0.00	55.20	1.3	2,858	0.05%
2021/03/30	1	54.70	3	54.90	54.70	-2	2,841	-0.07%
2021/03/25	0	0.00	15	51.80	51.70	-15	2,929	-0.51%
2021/03/24	3.2	52.89	0	0.00	52.90	3.2	2,946	0.11%
2021/03/23	0	0.00	1	52.70	53.10	-1	2,947	-0.03%
2021/03/22	0.6	54.50	22	54.79	54.60	-21.4	2,936	-0.73%
2021/03/19	2	53.50	8	52.43	53.00	-6	2,971	-0.20%
2021/03/18	1	52.20	5.1	51.79	52.50	-4.1	3,079	-0.13%
2021/03/16	0.2	49.50	3	49.25	49.25	-2.8	3,083	-0.09%
2021/03/15	16	49.90	0	0.00	49.95	16	3,075	0.52%
2021/03/12	7	48.47	0	0.00	48.55	7	2,987	0.23%
2021/03/11	1	48.40	0	0.00	47.80	1	2,938	0.03%
2021/03/10	13.2	47.63	5	48.05	47.90	8.2	2,887	0.28%
2021/03/09	5	46.61	3	46.68	47.70	2	2,699	0.07%
2021/03/08	1	44.50	2	44.45	44.60	-1	2,633	-0.04%
2021/03/05	1	43.85	0	0.00	43.85	1	2,612	0.04%
2021/03/03	11	44.85	1	44.00	44.20	10	2,577	0.39%
2021/03/02	6	47.64	3	47.12	44.85	3	2,542	0.12%
2021/02/26	3	43.52	6	43.63	45.35	-3	2,354	-0.13%
2021/02/25	1	41.85	19	42.05	41.85	-18	2,235	-0.81%
2021/02/24	0	0.00	30	41.05	40.95	-30	2,219	-1.35%
2021/02/22	0	0.00	1	41.60	42.15	-1	2,221	-0.05%
2021/02/19	0	0.00	14	39.85	39.95	-14	2,170	-0.64%
2021/02/18	14	40.30	0	0.00	40.05	14	2,177	0.64%
2021/02/17	1	39.30	1	39.65	40.00	0	2,165	0.00%
2021/02/05	3	38.35	0	0.00	38.40	3	2,156	0.14%
2021/02/03	0	0.00	11	38.75	38.35	-11	2,198	-0.50%
2021/02/02	0	0.00	9	38.35	38.75	-9	2,260	-0.40%
2021/02/01	0	0.00	12	37.10	37.40	-12	2,314	-0.52%
2021/01/29	0	0.00	4	38.30	38.05	-4	2,314	-0.17%
2021/01/28	0	0.00	5	38.70	39.00	-5	2,339	-0.21%
2021/01/27	4	39.10	0	0.00	39.15	4	2,382	0.17%
2021/01/25	6	39.28	0	0.00	39.45	6	2,373	0.25%
2021/01/22	0	0.00	10	38.32	39.20	-10	2,378	-0.42%
2021/01/20	0	0.00	15	38.12	37.95	-15	2,382	-0.63%
2021/01/15	21	38.30	1	38.35	38.00	20	2,405	0.83%
2021/01/14	0	0.00	14	39.88	40.00	-14	2,375	-0.59%
2021/01/13	14	39.53	0	0.00	40.05	14	2,379	0.59%
2021/01/12	34	39.89	8	39.00	39.20	26	2,393	1.09%
2021/01/11	10	40.20	0	0.00	40.10	10	2,419	0.41%
2021/01/08	7.1	39.18	0	0.00	39.15	7.1	2,422	0.30%
2021/01/07	24	38.96	7	38.84	39.10	17	2,448	0.69%
2021/01/06	9	39.85	1	40.05	39.60	8	2,477	0.32%
2021/01/05	11	41.23	6	40.75	40.85	5	2,492	0.20%
2020/12/31	3	41.00	0	0.00	41.05	3	2,459	0.12%
2020/12/29	8	43.78	5	42.80	42.20	3	2,434	0.12%
2020/12/28	4	42.96	4	42.95	43.00	0	2,328	0.00%
2020/12/22	4	40.40	0	0.00	39.80	4	2,246	0.18%
2020/12/21	2	42.00	2	42.85	42.15	0	2,215	0.00%
2020/12/18	2	40.90	2	40.35	40.35	0	2,150	0.00%
2020/12/17	0	0.00	1	41.25	41.10	-1	2,137	-0.05%
2020/12/15	0	0.00	4	41.64	42.00	-4	2,118	-0.19%
2020/12/14	1	40.65	6	40.86	41.40	-5	2,018	-0.25%
2020/12/10	0	0.00	2	38.15	37.95	-2	1,800	-0.11%
2020/12/03	0	0.00	2	35.75	35.80	-2	1,960	-0.10%
2020/11/25	1	36.60	0	0.00	36.55	1	2,628	0.04%
2020/11/24	2	37.43	0	0.00	36.90	2	2,647	0.08%
2020/11/20	2	37.30	0	0.00	37.55	2	2,603	0.08%
2020/11/13	2	37.18	0	0.00	37.10	2	2,552	0.08%
2020/11/12	2	37.50	3	37.10	37.35	-1	2,561	-0.04%
2020/11/11	2	37.15	2	37.68	37.65	0	2,574	0.00%
2020/11/10	1	38.40	0	0.00	38.15	1	2,557	0.04%
2020/11/03	3	38.75	2	38.80	38.60	1	2,437	0.04%
2020/11/02	5	38.60	5	38.70	38.70	0	2,442	0.00%
2020/10/28	1	37.80	0	0.00	38.15	1	2,442	0.04%
2020/10/26	5	38.37	5	38.49	38.10	0	2,435	0.00%
2020/10/23	0	0.00	15	38.02	37.80	-15	2,393	-0.63%
2020/10/22	0	0.00	5	38.10	37.60	-5	2,390	-0.21%
2020/10/21	4	37.90	5	37.94	38.00	-1	2,396	-0.04%
2020/10/20	5	37.40	13	38.07	38.25	-8	2,388	-0.33%
2020/10/19	0	0.00	5	38.03	38.20	-5	2,363	-0.21%
2020/10/15	23	37.28	5	37.65	36.95	18	2,312	0.78%
2020/10/14	20	37.30	20	37.90	37.85	0	2,283	0.00%
2020/10/07	1	35.60	0	0.00	35.95	1	2,198	0.05%
2020/09/25	0	0.00	4	33.65	33.35	-4	2,399	-0.17%
2020/09/24	0	0.00	1	34.10	34.00	-1	2,519	-0.04%
2020/09/23	0	0.00	1	34.95	33.80	-1	2,552	-0.04%
2020/09/22	0	0.00	4	35.20	35.40	-4	2,535	-0.16%
2020/09/16	3	34.80	5	34.97	34.70	-2	2,459	-0.08%
2020/09/14	2	35.63	3	35.67	35.80	-1	2,439	-0.04%
2020/09/11	5	36.32	3	37.05	36.30	2	2,413	0.08%
2020/09/09	4	39.10	4	38.40	38.20	0	2,359	0.00%
2020/09/08	7	37.54	0	0.00	38.00	7	2,298	0.30%
2020/09/07	5	39.61	0.1	38.70	38.75	4.9	2,230	0.22%
2020/09/04	4	38.55	19	38.25	40.10	-15	2,151	-0.70%
2020/09/03	0	0.00	20	39.10	38.05	-20	2,068	-0.97%
2020/09/02	0	0.00	2	36.00	36.25	-2	1,953	-0.10%
2020/09/01	19	35.22	8	34.36	34.40	11	1,871	0.59%
2020/08/20	0	0.00	12	30.40	30.30	-12	1,620	-0.74%
2020/08/19	2	31.80	0	0.00	31.20	2	1,607	0.12%
2020/08/18	8	31.90	0	0.00	32.00	8	1,607	0.50%
2020/08/11	11	31.44	0	0.00	30.90	11	1,578	0.70%
2020/08/10	0	0.00	1	31.40	31.90	-1	1,540	-0.06%
2020/08/06	14	30.11	0	0.00	30.20	14	1,476	0.95%
2020/08/04	0	0.00	3	28.73	28.85	-3	1,446	-0.21%
2020/08/03	3	28.58	3	28.62	28.50	0	1,445	0.00%
2020/07/29	4	28.68	0	0.00	28.70	4	1,390	0.29%
2020/07/24	1	29.15	0	0.00	29.00	1	1,348	0.07%
2020/07/23	1	29.15	0	0.00	29.15	1	1,340	0.07%
2020/07/14	4	28.05	6	28.15	28.05	-2	1,283	-0.16%
2020/07/10	0	0.00	4	29.05	28.60	-4	1,251	-0.32%
2020/07/08	0	0.00	2	32.00	31.90	-2	1,165	-0.17%
2020/07/07	2	31.65	0	0.00	31.65	2	1,127	0.18%
2020/07/02	2	28.10	3	27.93	28.20	-1	828	-0.12%
2020/07/01	2	27.40	0	0.00	27.50	2	768	0.26%
2020/06/29	1	27.45	0	0.00	27.45	1	729	0.14%
2020/06/19	4	27.55	0	0.00	27.50	4	681	0.59%
2020/06/18	2	27.50	5	27.48	27.50	-3	667	-0.45%
2020/06/17	1	27.05	0	0.00	27.25	1	642	0.16%
2020/06/15	0	0.00	1	26.70	26.45	-1	604	-0.17%
2020/06/04	4	26.00	0	0.00	26.10	4	542	0.74%
2020/06/03	1	26.05	0	0.00	26.05	1	537	0.19%
2020/05/29	0	0.00	8	26.50	26.50	-8	456	-1.75%
2020/05/25	0	0.00	1	24.20	24.30	-1	350	-0.29%
2020/05/22	0	0.00	0.7	23.80	23.95	-0.7	338	-0.19%
2020/05/21	0	0.00	1	23.95	24.00	-1	322	-0.31%
2020/05/07	0	0.00	1	22.10	22.35	-1	258	-0.39%
2020/04/29	0	0.00	1	21.60	21.70	-1	261	-0.38%
2020/04/27	0	0.00	1	21.35	21.40	-1	269	-0.37%
2020/04/21	1	20.70	0	0.00	20.55	1	268	0.37%
2020/04/15	0	0.00	1	21.45	21.40	-1	259	-0.39%
2020/04/13	0	0.00	1	21.20	21.20	-1	255	-0.39%
2020/04/10	0	0.00	4	20.65	20.80	-4	251	-1.59%
2020/03/24	10	18.45	0	0.00	18.30	10	228	4.38%
2020/03/19	2	17.88	0	0.00	17.60	2	223	0.89%
2020/03/17	2	18.98	0	0.00	19.00	2	215	0.93%
2020/03/13	3	19.72	0	0.00	20.20	3	206	1.45%
2020/03/12	1	21.45	0	0.00	21.45	1	195	0.51%
2020/03/04	1	22.50	0	0.00	22.65	1	194	0.52%
2020/02/27	1	22.75	0	0.00	22.75	1	186	0.54%
2020/02/21	0	0.00	2	23.00	23.00	-2	185	-1.08%
2020/02/18	1	22.65	0	0.00	22.80	1	177	0.56%
2020/02/05	1	22.95	0	0.00	22.95	1	193	0.52%
2019/12/23	0	0.00	5	23.90	24.05	-5	239	-2.09%
2019/12/18	0	0.00	1	23.95	23.95	-1	237	-0.42%
2019/12/13	2	23.95	0	0.00	23.95	2	227	0.88%
2019/12/09	3	24.35	0	0.00	24.20	3	233	1.28%
2019/12/06	2	24.20	2	24.10	24.20	0	234	0.00%
2019/12/02	0	0.00	3	23.90	23.90	-3	229	-1.31%
2019/11/29	3	24.15	0	0.00	24.00	3	228	1.31%
2019/11/26	1	24.10	0	0.00	24.10	1	230	0.43%
2019/11/25	1	24.00	0	0.00	24.05	1	231	0.43%
2019/11/22	1	23.95	0	0.00	23.90	1	231	0.43%
2019/11/14	1	23.70	0	0.00	23.70	1	252	0.40%
2019/11/13	1	23.90	0	0.00	23.90	1	252	0.40%
2019/11/06	0	0.00	10	24.00	24.15	-10	257	-3.89%
2019/11/05	12	24.09	0	0.00	24.10	12	253	4.74%
2019/10/29	0	0.00	3	23.55	23.50	-3	257	-1.16%
2019/09/26	0	0.00	1	23.75	23.65	-1	321	-0.31%
2019/08/16	1	23.25	0	0.00	23.25	1	325	0.31%
2019/08/01	0	0.00	1	24.00	23.95	-1	370	-0.27%
2019/07/15	0	0.00	2	26.50	26.45	-2	404	-0.49%
2019/07/04	0	0.00	1	26.50	26.45	-1	512	-0.20%
2019/06/24	0	0.00	1	26.00	25.95	-1	627	-0.16%
2019/05/20	1	25.05	0	0.00	25.10	1	698	0.14%
2019/05/15	2	25.55	0	0.00	25.65	2	702	0.28%
2019/05/13	4	25.01	0	0.00	25.15	4	697	0.57%
2019/04/17	0	0.00	1	28.00	27.95	-1	563	-0.18%
2019/04/11	1	27.30	0	0.00	27.60	1	464	0.22%
2019/04/02	2	26.80	0	0.00	26.60	2	394	0.51%
2019/04/01	1	26.70	0	0.00	26.75	1	385	0.26%
2019/03/27	0	0.00	2	26.60	26.60	-2	361	-0.55%
2019/03/20	3	25.95	0	0.00	26.00	3	307	0.97%
2019/03/06	3	25.85	0	0.00	25.85	3	327	0.92%
2019/02/21	0	0.00	1	25.50	25.60	-1	298	-0.34%
2019/02/19	0	0.00	2	25.35	25.30	-2	295	-0.68%
2019/02/18	3	25.30	2	25.35	25.40	1	293	0.34%
2019/02/11	1	25.00	0	0.00	24.85	1	312	0.32%
2019/01/28	3	25.15	0	0.00	25.20	3	361	0.83%
2019/01/10	1	24.45	0	0.00	24.35	1	433	0.23%
2018/12/20	0	0.00	1	25.10	24.50	-1	629	-0.16%
2018/11/14	1	24.50	0	0.00	24.50	1	874	0.11%
2018/10/15	0	0.00	4	25.30	25.20	-4	771	-0.52%
2018/10/11	3	23.77	0	0.00	23.50	3	746	0.40%
2018/10/05	1	25.00	2	25.70	25.25	-1	715	-0.14%
2018/10/01	0	0.00	1	26.30	27.00	-1	693	-0.14%
2018/09/27	0	0.00	1.4	25.59	25.45	-1.4	646	-0.21%
2018/09/26	0	0.00	0.4	25.50	25.50	-0.4	645	-0.07%
2018/09/21	1	24.95	0	0.00	24.95	1	634	0.16%
2018/09/19	2	25.33	1	25.30	25.35	1	619	0.16%
2018/09/17	0	0.00	2	27.10	26.50	-2	587	-0.34%
2018/09/13	0	0.00	4	25.91	26.00	-4	512	-0.78%
2018/09/12	0	0.00	2	26.00	25.65	-2	491	-0.41%
2018/09/11	0	0.00	1	25.00	25.40	-1	436	-0.23%
2018/08/29	0	0.00	5	24.40	24.45	-5	380	-1.31%
2018/08/14	1	23.75	0	0.00	23.75	1	368	0.27%
2018/07/26	1	23.65	0	0.00	23.70	1	314	0.32%
2018/07/02	0	0.00	2	24.40	24.35	-2	478	-0.42%
2018/06/28	0	0.00	2	24.40	24.45	-2	494	-0.40%
2018/06/27	2	24.85	0	0.00	24.50	2	536	0.37%
2018/06/13	2	24.10	0	0.00	24.10	2	652	0.31%
2018/06/08	4	23.99	0	0.00	23.80	4	649	0.62%
2018/05/30	1	23.15	0	0.00	23.35	1	635	0.16%
2018/05/29	1	23.55	0	0.00	23.40	1	633	0.16%
2018/05/15	1	23.85	0	0.00	24.15	1	640	0.16%
2018/05/09	1	23.55	0	0.00	23.55	1	647	0.15%
2018/05/08	0	0.00	1	23.80	23.80	-1	650	-0.15%
2018/04/30	0	0.00	1	23.40	23.40	-1	647	-0.15%
2018/04/24	2	22.83	0	0.00	23.00	2	661	0.30%
2018/04/17	0	0.00	10	23.90	23.65	-10	635	-1.57%
2018/04/16	1	24.00	0	0.00	23.95	1	622	0.16%
2018/04/12	0	0.00	3	25.08	24.95	-3	596	-0.50%
2018/04/11	1	24.10	1	25.30	25.30	0	596	0.00%
2018/04/10	3	25.25	0	0.00	24.90	3	573	0.52%
2018/03/30	10	25.85	0	0.00	25.05	10	493	2.03%
2018/03/29	0	0.00	1	25.40	25.40	-1	453	-0.22%
2018/03/28	0	0.00	1	24.80	24.10	-1	382	-0.26%
2018/01/18	1	23.60	0	0.00	23.80	1	635	0.16%