台驊投控 (2636)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
906張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	102.00	0	0.00	102.00	0.1	1,962	0.01%
2024/04/25	2	96.70	0	0.00	96.40	2	1,924	0.10%
2024/04/17	0	0.00	1	96.40	96.40	-1	2,086	-0.05%
2024/04/15	1	96.20	5	95.70	95.80	-4	2,153	-0.19%
2024/04/12	0	0.00	1	107.50	106.00	-1	2,135	-0.05%
2024/04/09	1	98.40	1	95.40	96.60	0	2,346	0.00%
2024/03/19	0	0.00	6	95.40	97.00	-6	3,751	-0.16%
2024/03/15	3	93.03	0	0.00	92.10	3	3,758	0.08%
2024/03/14	3	97.17	8	99.08	97.70	-5	3,563	-0.14%
2024/03/13	2	94.75	0	0.00	94.80	2	3,453	0.06%
2024/03/12	0	0.00	4	93.30	93.40	-4	3,422	-0.12%
2024/03/08	4	92.70	0	0.00	93.20	4	3,453	0.12%
2024/03/07	0	0.00	1	93.60	92.90	-1	3,437	-0.03%
2024/03/05	1	93.20	2	93.95	94.00	-1	3,421	-0.03%
2024/03/04	1	90.30	0	0.00	92.00	1	3,386	0.03%
2024/02/15	1	88.30	0	0.00	88.30	1	3,281	0.03%
2024/02/02	4	88.88	0	0.00	88.00	4	3,236	0.12%
2024/02/01	0	0.00	3	91.90	91.60	-3	3,182	-0.09%
2024/01/23	1	92.10	1	91.10	90.90	0	3,151	0.00%
2024/01/17	10	91.40	10	91.05	90.60	0	3,091	0.00%
2024/01/16	20	93.15	20	91.91	91.90	0	3,069	0.00%
2024/01/15	15	93.80	15	95.56	93.80	0	3,038	0.00%
2024/01/12	2	91.80	5	92.60	92.80	-3	2,970	-0.10%
2024/01/11	1	90.80	1	91.20	89.80	0	2,885	0.00%
2024/01/10	1	89.60	0	0.00	89.30	1	2,886	0.03%
2024/01/09	4	90.88	1.1	90.38	90.00	2.9	2,842	0.10%
2024/01/08	11	95.55	11	96.47	96.10	0	2,763	0.00%
2024/01/04	1	90.20	1	90.80	92.60	0	2,575	0.00%
2023/12/26	1	90.00	0	0.00	89.00	1	2,348	0.04%
2023/12/25	2	87.90	2	88.55	88.20	0	2,303	0.00%
2023/12/21	9	98.63	8	97.90	96.00	1	2,020	0.05%
2023/12/19	4	97.18	4	95.00	94.50	0	1,562	0.00%
2023/12/18	4	90.88	0	0.00	90.90	4	1,136	0.35%
2023/12/04	0	0.00	28	79.97	81.40	-28	851	-3.29%
2023/12/01	0	0.00	0.1	77.70	78.10	-0.1	803	-0.01%
2023/11/15	0	0.00	2	77.90	77.40	-2	698	-0.29%
2023/11/09	0	0.00	1	77.20	76.90	-1	701	-0.14%
2023/11/07	1	77.80	0	0.00	76.80	1	697	0.14%
2023/11/02	0.1	74.04	2	74.40	74.30	-1.9	698	-0.27%
2023/10/17	0	0.00	1	71.10	70.90	-1	674	-0.15%
2023/10/05	1	76.40	2	77.10	76.90	-1	682	-0.15%
2023/10/03	0	0.00	1	75.50	74.90	-1	626	-0.16%
2023/10/02	1	74.00	1	74.60	74.20	0	609	0.00%
2023/09/28	1	77.20	0	0.00	77.00	1	592	0.17%
2023/09/19	2	78.80	10	78.28	78.50	-8	745	-1.07%
2023/09/18	20	78.90	0	0.00	78.90	20	744	2.69%
2023/09/13	0	0.00	1	75.00	75.60	-1	694	-0.14%
2023/08/11	0	0.00	1	76.20	75.40	-1	894	-0.11%
2023/08/08	0	0.00	1	76.50	76.50	-1	890	-0.11%
2023/07/07	2	71.90	1	72.50	72.00	1	846	0.12%
2023/07/05	2	74.70	1	75.70	74.30	1	836	0.12%
2023/07/04	2	76.60	1	76.70	76.10	1	827	0.12%
2023/07/03	1	77.50	2	76.70	77.50	-1	739	-0.14%
2023/06/28	1	70.30	0	0.00	70.30	1	668	0.15%
2023/05/26	0	0.00	3	76.40	76.40	-3	1,433	-0.21%
2023/05/24	0	0.00	5	77.80	77.80	-5	1,433	-0.35%
2023/05/03	5	76.60	0	0.00	76.10	5	1,474	0.34%
2023/05/02	6	76.60	0	0.00	77.10	6	1,488	0.40%
2023/04/26	0	0.00	1.1	75.69	76.00	-1.1	1,502	-0.07%
2023/04/20	1	78.30	0	0.00	78.00	1	1,530	0.07%
2023/04/19	6	79.00	0	0.00	77.80	6	1,545	0.39%
2023/04/17	0	0.00	3	80.20	80.20	-3	1,550	-0.19%
2023/04/14	0	0.00	1	78.20	78.50	-1	1,568	-0.06%
2023/04/12	3	79.30	0	0.00	79.00	3	1,588	0.19%
2023/04/11	0	0.00	5	79.48	79.20	-5	1,600	-0.31%
2023/04/10	1	79.30	1	80.00	79.00	0	1,626	0.00%
2023/03/31	5	78.50	0	0.00	78.20	5	1,656	0.30%
2023/03/23	1	76.50	1	76.20	76.70	0	1,979	0.00%
2023/03/20	0	79.50	0	0.00	79.70	0	1,958	0.00%
2023/03/17	8	76.30	3	77.60	80.00	5	1,932	0.26%
2023/03/15	4	76.95	1	77.80	76.00	3	1,782	0.17%
2023/03/14	3	79.00	1	77.40	80.10	2	1,693	0.12%
2023/03/13	2	77.60	86	77.74	79.80	-84	1,606	-5.23%
2023/03/10	6	74.50	1	74.00	72.60	5	1,431	0.35%
2023/03/08	0	0.00	1	71.60	71.80	-1	1,365	-0.07%
2023/02/23	1	69.10	0	0.00	68.80	1	1,357	0.07%
2023/02/20	0	67.00	5	66.30	66.90	-5	1,350	-0.37%
2023/02/13	0	0.00	10	65.15	65.30	-10	1,471	-0.68%
2023/02/07	0	66.80	0	0.00	67.10	0	1,710	0.00%
2023/02/06	5	66.40	0	0.00	66.30	5	1,718	0.29%
2023/02/03	10	67.60	0	0.00	67.40	10	1,720	0.58%
2023/01/17	0	0.00	20	63.13	63.50	-20	1,748	-1.14%
2023/01/16	0	0.00	27	62.97	62.80	-27	1,764	-1.53%
2023/01/13	24	64.08	3	63.80	63.80	21	1,769	1.19%
2023/01/12	0	0.00	9	64.10	64.10	-9	1,790	-0.50%
2023/01/11	0	0.00	5	66.70	66.20	-5	1,788	-0.28%
2023/01/10	0	0.00	5	66.00	66.00	-5	1,798	-0.28%
2023/01/09	0	0.00	35	65.88	66.40	-35	1,820	-1.92%
2023/01/05	0	0.00	5	68.30	68.10	-5	1,830	-0.27%
2023/01/04	0	0.00	8	69.00	68.50	-8	1,838	-0.44%
2023/01/03	0	0.00	7	76.40	76.30	-7	1,813	-0.39%
2022/12/28	0	0.00	10	76.13	77.30	-10	1,782	-0.56%
2022/12/26	12	75.30	0	0.00	74.90	12	1,777	0.68%
2022/12/23	1	75.30	1	76.30	76.30	0	1,774	0.00%
2022/12/22	2	77.35	2	77.00	77.00	0	1,766	0.00%
2022/12/21	0.1	75.50	1	75.60	75.10	-0.9	1,721	-0.05%
2022/12/16	2	77.40	14	77.17	76.00	-12	1,644	-0.73%
2022/12/12	1	71.60	0	0.00	71.50	1	1,517	0.07%
2022/12/09	6	72.30	0	0.00	72.20	6	1,507	0.40%
2022/12/07	0	0.00	2	75.40	74.00	-2	1,485	-0.13%
2022/12/06	10	75.57	65	75.87	74.50	-55	1,465	-3.75%
2022/12/05	0	0.00	16	78.54	78.30	-16	1,448	-1.10%
2022/11/29	0	0.00	4	76.75	76.80	-4	1,405	-0.28%
2022/11/28	0	0.00	7	76.64	76.60	-7	1,414	-0.50%
2022/11/25	0	0.00	15	76.17	76.00	-15	1,407	-1.07%
2022/11/23	0	0.00	4	73.83	75.10	-4	1,399	-0.29%
2022/11/21	0	0.00	3	71.90	71.90	-3	1,406	-0.21%
2022/11/18	0	0.00	2	72.80	71.70	-2	1,408	-0.14%
2022/11/10	4	71.55	0	0.00	71.20	4	1,402	0.29%
2022/11/09	1	72.50	1	72.30	72.30	0	1,378	0.00%
2022/11/08	4	73.85	8	70.93	72.20	-4	1,360	-0.29%
2022/11/07	5	68.32	0	0.00	69.50	5	1,300	0.38%
2022/11/04	0	0.00	13	64.45	66.70	-13	1,197	-1.09%
2022/11/03	5	60.70	0	0.00	60.70	5	1,142	0.44%
2022/10/28	0	0.00	1	61.90	61.70	-1	1,175	-0.09%
2022/10/27	5	58.40	5	60.00	61.50	0	1,178	0.00%
2022/10/26	15	58.17	5	58.60	58.60	10	1,186	0.84%
2022/10/25	15	59.30	5	59.00	59.00	10	1,194	0.84%
2022/10/24	0	0.00	3	62.60	60.30	-3	1,183	-0.25%
2022/10/21	5	60.50	2	60.80	60.30	3	1,175	0.26%
2022/10/20	5	59.30	0	0.00	60.90	5	1,175	0.43%
2022/10/19	0	0.00	10	63.22	63.50	-10	1,157	-0.86%
2022/10/18	0	0.00	10	61.91	62.00	-10	1,154	-0.87%
2022/10/17	37	57.53	47	56.69	59.80	-10	1,181	-0.85%
2022/10/14	10	60.30	5	62.20	62.20	5	1,180	0.42%
2022/10/13	44	60.14	51	59.79	58.50	-7	1,175	-0.60%
2022/10/12	20	63.00	15	62.05	61.40	5	1,181	0.42%
2022/10/07	0	0.00	4	67.70	67.10	-4	1,186	-0.34%
2022/10/06	0	0.00	6	67.83	67.80	-6	1,207	-0.50%
2022/10/05	0	0.00	12	67.93	67.80	-12	1,233	-0.97%
2022/10/04	0	0.00	6	66.98	67.50	-6	1,258	-0.48%
2022/09/30	3	60.77	0	0.00	63.40	3	1,301	0.23%
2022/09/29	1	62.10	0	0.00	62.30	1	1,324	0.08%
2022/09/28	33	62.02	36	61.88	61.40	-3	1,343	-0.22%
2022/09/27	0	0.00	15	65.15	66.60	-15	1,370	-1.09%
2022/09/26	116	65.48	136	65.03	63.90	-20	1,390	-1.44%	大買/大賣/
2022/09/23	0	0.00	5	70.82	71.00	-5	1,413	-0.35%
2022/09/22	5	70.10	0	0.00	69.90	5	1,452	0.34%
2022/09/21	15	71.77	10	72.62	72.20	5	1,513	0.33%
2022/09/19	25	70.86	66	70.90	70.50	-41	1,829	-2.24%
2022/09/16	10	72.65	10	72.89	73.20	0	1,963	0.00%
2022/09/14	1	72.40	10	70.97	72.90	-9	2,111	-0.43%
2022/09/13	20	73.28	10	73.45	73.20	10	2,171	0.46%
2022/09/08	20	70.05	20	70.96	71.00	0	2,323	0.00%
2022/09/07	28	70.25	35	70.13	70.50	-7	2,392	-0.29%
2022/09/06	10	72.70	12	72.45	72.40	-2	2,416	-0.08%
2022/09/05	3	72.77	27	73.88	72.30	-24	2,487	-0.96%
2022/09/02	24	75.76	46	75.30	74.60	-22	2,581	-0.85%
2022/08/31	10	76.20	13	76.57	78.80	-3	2,776	-0.11%
2022/08/29	1	77.00	11	77.26	77.20	-10	2,846	-0.35%
2022/08/25	0	0.00	4	82.58	82.00	-4	2,921	-0.14%
2022/08/24	3	81.40	2	82.05	81.20	1	2,965	0.03%
2022/08/23	5	82.20	0	0.00	81.70	5	3,053	0.16%
2022/08/22	5	84.10	2	83.70	83.80	3	3,149	0.10%
2022/08/18	2	86.40	0	0.00	87.70	2	3,215	0.06%
2022/08/17	3	86.30	0	0.00	86.70	3	3,238	0.09%
2022/08/15	20	86.95	0	0.00	86.70	20	3,362	0.59%
2022/08/10	10	87.80	0	0.00	87.70	10	3,372	0.30%
2022/08/09	0	0.00	1	88.30	88.60	-1	3,381	-0.03%
2022/08/08	10	87.20	0	0.00	87.60	10	3,378	0.30%
2022/08/05	0	0.00	16	86.88	87.00	-16	3,379	-0.47%
2022/08/02	15	85.00	3	86.40	86.40	12	3,400	0.35%
2022/08/01	0	0.00	1	86.90	87.60	-1	3,411	-0.03%
2022/07/28	0	0.00	1	83.30	83.30	-1	3,421	-0.03%
2022/07/22	1	87.10	0	0.00	88.00	1	3,433	0.03%
2022/07/21	1	83.60	1	85.60	85.90	0	3,412	0.00%
2022/07/19	0	0.00	5	84.00	83.10	-5	3,403	-0.15%
2022/07/18	5	81.80	0	0.00	81.40	5	3,384	0.15%
2022/07/15	10	81.70	0	0.00	82.00	10	3,382	0.30%
2022/07/13	32	81.78	0	0.00	81.20	32	3,385	0.95%
2022/07/12	70	81.31	0	0.00	80.90	70	3,366	2.08%
2022/07/11	5	84.90	16	85.98	85.90	-11	3,357	-0.33%
2022/07/08	21	85.66	11	86.72	87.40	10	3,329	0.30%
2022/07/07	0	0.00	3.2	81.53	82.70	-3.2	3,297	-0.10%
2022/07/06	3	82.13	0	0.00	81.20	3	3,275	0.09%
2022/07/05	5	81.50	0	0.00	83.00	5	3,268	0.15%
2022/07/04	12	80.96	2	79.00	80.90	10	3,249	0.31%
2022/07/01	35	82.43	60	82.16	80.80	-25	3,224	-0.78%
2022/06/30	17	87.29	7	86.96	86.20	10	3,181	0.31%
2022/06/29	18	91.46	17	90.84	89.60	1	3,144	0.03%
2022/06/28	26	93.46	26	92.73	95.40	0	3,081	0.00%
2022/06/27	5	94.08	1.2	94.15	96.80	3.8	2,922	0.13%
2022/06/24	36.2	87.12	25	88.19	88.00	11.2	2,780	0.40%
2022/06/23	10	82.30	14	82.30	83.00	-4	2,656	-0.15%
2022/06/22	45	84.74	49	84.05	83.60	-4	2,618	-0.15%
2022/06/21	20	88.30	10	89.50	89.10	10	2,540	0.39%
2022/06/20	132	90.91	253	89.85	87.00	-121	2,485	-4.87%	大買/大賣/鉅額交易
2022/06/17	30	96.36	40	96.19	95.80	-10	2,395	-0.42%
2022/06/16	109	101.01	149	99.64	97.00	-40	2,343	-1.71%	大買/大賣/
2022/06/15	30	104.53	30	104.17	103.50	0	2,300	0.00%
2022/06/14	20	107.00	30	109.00	108.00	-10	2,315	-0.43%
2022/06/13	42	110.48	26	108.88	108.50	16	2,350	0.68%
2022/06/10	0	0.00	3	119.50	116.50	-3	2,360	-0.13%
2022/06/09	3	137.33	6	135.75	133.00	-3	2,299	-0.13%
2022/06/06	3	137.00	0	0.00	137.50	3	2,877	0.10%
2022/06/02	0	0.00	1	134.00	134.00	-1	3,099	-0.03%
2022/06/01	2	133.50	4	133.00	132.50	-2	3,292	-0.06%
2022/05/31	2	128.00	0	0.00	133.00	2	3,909	0.05%
2022/05/26	7	124.00	3	123.50	124.50	4	3,991	0.10%
2022/05/25	23	123.65	7	123.00	123.50	16	4,015	0.40%
2022/05/24	2	125.00	0	0.00	123.50	2	4,021	0.05%
2022/05/20	3	117.50	0	0.00	117.00	3	3,953	0.08%
2022/05/19	40	113.13	23	112.91	115.50	17	4,042	0.42%
2022/05/13	0	0.00	1	118.00	120.00	-1	4,090	-0.02%
2022/05/12	41	117.50	41	115.49	114.50	0	4,116	0.00%
2022/05/11	1	119.50	0	0.00	119.00	1	4,144	0.02%
2022/05/10	4	119.25	2	120.50	121.00	2	4,151	0.05%
2022/05/09	6	123.00	1	120.00	120.00	5	4,184	0.12%
2022/05/06	9	123.00	0	0.00	124.00	9	4,239	0.21%
2022/05/05	0	0.00	1	124.00	122.50	-1	4,270	-0.02%
2022/05/04	10	121.00	0	0.00	120.50	10	4,300	0.23%
2022/04/29	0	0.00	2	118.00	118.00	-2	4,323	-0.05%
2022/04/27	50	114.74	50	114.50	114.50	0	4,364	0.00%
2022/04/25	30	117.50	31	117.48	117.00	-1	4,373	-0.02%
2022/04/21	2	123.50	0	0.00	123.50	2	4,382	0.05%
2022/04/18	0	0.00	3	120.00	120.00	-3	4,427	-0.07%
2022/04/15	0	0.00	4	122.00	122.00	-4	4,450	-0.09%
2022/04/14	3	122.50	0	0.00	122.00	3	4,447	0.07%
2022/04/13	2	122.50	0	0.00	123.50	2	4,452	0.04%
2022/04/12	20	118.50	0	0.00	120.00	20	4,464	0.45%
2022/04/11	25	120.60	2	121.00	120.00	23	4,473	0.51%
2022/04/07	90	117.44	71	117.20	116.50	19	4,491	0.42%
2022/04/06	30	119.67	20	119.50	120.00	10	4,498	0.22%
2022/03/29	80	123.50	0	0.00	122.00	80	4,564	1.75%
2022/03/28	0	0.00	20	121.00	122.50	-20	4,565	-0.44%
2022/03/25	2	123.00	0	0.00	123.00	2	4,581	0.04%
2022/03/24	30	130.00	0	0.00	127.50	30	4,574	0.66%
2022/03/22	0	131.00	1	131.00	130.00	-1	4,618	-0.02%
2022/03/21	0	130.50	0	0.00	130.50	0	4,630	0.00%
2022/03/18	50	130.50	0	0.00	131.50	50	4,671	1.07%
2022/03/17	52	130.04	51	132.23	133.00	1	4,668	0.02%
2022/03/16	109	132.95	0	0.00	129.00	109	4,670	2.33%	大買/鉅額交易
2022/03/15	36	139.33	18	134.83	134.00	18	4,713	0.38%
2022/03/14	2	141.00	2	142.50	139.50	0	4,762	0.00%
2022/03/11	51	139.98	7	139.79	140.00	44	4,851	0.91%
2022/03/10	7	142.71	4	143.50	139.00	3	4,898	0.06%
2022/03/09	7.1	143.59	2	145.00	141.00	5.1	4,863	0.10%
2022/03/08	2	148.50	2	150.50	150.00	0	4,582	0.00%
2022/03/07	8	146.88	1	153.00	146.50	7	4,386	0.16%
2022/03/04	9	154.33	14	157.64	153.00	-5	4,324	-0.12%
2022/03/03	2	148.25	48	148.92	150.00	-46	3,707	-1.24%
2022/03/01	1	133.00	2	136.00	137.00	-1	3,559	-0.03%
2022/02/25	1	133.00	1	132.00	133.00	0	3,537	0.00%
2022/02/24	10	130.00	20	128.50	126.50	-10	3,523	-0.28%
2022/02/23	0	0.00	10	132.00	131.50	-10	3,539	-0.28%
2022/02/22	1	128.50	1	129.50	129.00	0	3,578	0.00%
2022/02/21	3	134.17	1	135.00	133.50	2	3,596	0.06%
2022/02/18	1	129.00	11	130.91	129.50	-10	3,554	-0.28%
2022/02/16	0	0.00	20	128.25	128.50	-20	3,712	-0.54%
2022/02/15	1	126.00	6	125.25	124.00	-5	3,877	-0.13%
2022/02/14	5	126.50	2	125.50	125.50	3	4,015	0.07%
2022/02/11	0	0.00	5	129.50	125.50	-5	4,066	-0.12%
2022/02/09	20	125.50	15	124.00	125.50	5	4,363	0.11%
2022/02/08	4	125.00	2	122.50	122.50	2	4,597	0.04%
2022/02/07	51	113.82	1	121.50	121.00	50	4,926	1.02%
2022/01/26	5	115.50	17	112.44	112.00	-12	5,286	-0.23%
2022/01/11	3	130.50	0	0.00	129.00	3	5,925	0.05%
2022/01/06	10	132.75	0	0.00	133.00	10	6,755	0.15%
2021/12/30	0	0.00	4	136.38	136.50	-4	7,336	-0.05%
2021/12/29	5	138.00	6	137.50	137.50	-1	7,451	-0.01%
2021/12/28	6	140.83	2	143.00	139.00	4	7,728	0.05%
2021/12/27	10	136.50	25	136.80	137.00	-15	7,866	-0.19%
2021/12/24	0	0.00	5	135.50	135.50	-5	8,083	-0.06%
2021/12/23	0	0.00	1	137.00	136.50	-1	8,152	-0.01%
2021/12/22	1	139.00	2	138.25	138.00	-1	8,257	-0.01%
2021/12/21	0	0.00	5	137.50	139.50	-5	8,354	-0.06%
2021/12/17	2	138.00	3	138.33	137.00	-1	8,496	-0.01%
2021/12/16	1	135.00	4	135.00	135.00	-3	8,538	-0.04%
2021/12/15	6	133.92	2	135.50	135.00	4	8,598	0.05%
2021/12/14	2	133.00	0	0.00	133.00	2	8,730	0.02%
2021/12/13	1	139.50	1	141.00	139.00	0	8,724	0.00%
2021/12/10	3	142.17	4	142.00	140.00	-1	8,798	-0.01%
2021/12/09	3	142.00	1	139.50	142.50	2	8,860	0.02%
2021/12/08	3	150.67	5	147.60	147.00	-2	8,831	-0.02%
2021/12/07	26	147.31	6	149.00	148.00	20	8,808	0.23%
2021/12/06	2	146.50	9	146.44	145.00	-7	8,776	-0.08%
2021/12/03	15	142.40	11	144.18	142.00	4	8,830	0.05%
2021/12/02	8	145.94	51	142.26	144.00	-43	9,082	-0.47%
2021/12/01	29	139.10	18	138.47	138.00	11	8,992	0.12%
2021/11/30	15	139.83	18	136.67	138.50	-3	9,138	-0.03%
2021/11/29	5	129.00	5	132.00	131.50	0	9,035	0.00%
2021/11/26	25	135.20	0	0.00	130.00	25	9,061	0.28%
2021/11/25	7	137.00	32	138.17	136.50	-25	9,055	-0.28%
2021/11/24	31	135.73	11	136.91	136.50	20	9,073	0.22%
2021/11/23	0	0.00	32	135.41	134.50	-32	9,123	-0.35%
2021/11/22	2	134.50	5	135.00	133.50	-3	9,286	-0.03%
2021/11/19	33	132.83	1	135.00	131.50	32	9,360	0.34%
2021/11/18	14	135.57	13	136.27	134.50	1	9,485	0.01%
2021/11/17	11	133.09	1	133.50	134.00	10	9,734	0.10%
2021/11/16	5	134.50	11	136.00	137.00	-6	9,905	-0.06%
2021/11/15	8	134.56	9	135.17	133.50	-1	10,229	-0.01%
2021/11/12	8	137.50	10	138.25	136.00	-2	10,591	-0.02%
2021/11/11	8	137.75	2	133.75	132.00	6	10,671	0.06%
2021/11/10	14	139.04	15	142.10	136.50	-1	10,848	-0.01%
2021/11/09	8	139.56	3	138.83	139.50	5	10,983	0.05%
2021/11/08	19	137.87	11	137.41	139.00	8	11,068	0.07%
2021/11/05	9	134.06	5	132.90	134.00	4	11,188	0.04%
2021/11/04	15	145.67	4	140.25	139.00	11	11,506	0.10%
2021/11/03	8	145.00	12	142.79	145.00	-4	11,528	-0.03%
2021/11/02	4	132.63	5	132.50	132.00	-1	11,579	-0.01%
2021/11/01	18	131.33	11	128.82	130.50	7	11,708	0.06%
2021/10/29	3	128.17	3	128.00	129.00	0	11,795	0.00%
2021/10/28	1	125.00	1	126.50	125.00	0	12,143	0.00%
2021/10/27	10	125.50	10	126.00	126.00	0	12,656	0.00%
2021/10/26	0	0.00	2	128.50	126.50	-2	13,233	-0.02%
2021/10/25	0	0.00	6	124.17	127.00	-6	13,697	-0.04%
2021/10/22	0	0.00	5	120.10	122.00	-5	14,045	-0.04%
2021/10/21	5	126.00	5	126.50	126.50	0	14,397	0.00%
2021/10/20	5	125.50	5	130.50	125.00	0	14,730	0.00%
2021/10/19	5	127.00	5	128.00	127.00	0	15,460	0.00%
2021/10/18	21	124.67	20	124.75	126.00	1	16,272	0.01%
2021/10/15	14	132.29	11	131.64	133.00	3	16,540	0.02%
2021/10/14	0	0.00	10	135.00	138.00	-10	16,727	-0.06%
2021/10/13	6	128.67	6	136.58	125.50	0	17,170	0.00%
2021/10/12	10	128.00	11	131.50	133.00	-1	18,156	-0.01%
2021/10/08	0	0.00	1	133.50	132.00	-1	18,599	-0.01%
2021/10/07	0	0.00	1	133.00	134.00	-1	19,234	-0.01%
2021/10/06	2	129.75	0	0.00	129.50	2	19,609	0.01%
2021/10/05	1	130.00	4	132.50	132.50	-3	20,105	-0.01%
2021/10/04	13	130.31	6	126.33	126.00	7	20,507	0.03%
2021/10/01	39	137.18	15	135.97	140.00	24	21,336	0.11%
2021/09/30	11	140.91	4	142.75	144.00	7	21,979	0.03%
2021/09/29	2	144.50	4	141.38	139.00	-2	22,568	-0.01%
2021/09/28	11	142.68	4	145.38	143.50	7	23,358	0.03%
2021/09/27	2	151.00	4	149.75	149.00	-2	24,326	-0.01%
2021/09/24	6	156.00	8	153.81	156.00	-2	25,248	-0.01%
2021/09/23	2	149.00	2	150.25	151.50	0	25,817	0.00%
2021/09/22	4	147.50	3	149.00	147.00	1	26,759	0.00%
2021/09/17	2	154.75	5	154.30	155.50	-3	27,221	-0.01%
2021/09/16	2	151.00	2	151.00	153.00	0	27,892	0.00%
2021/09/15	1	151.50	1	151.00	152.00	0	28,218	0.00%
2021/09/14	2	150.50	0	0.00	150.00	2	28,740	0.01%
2021/09/13	3	156.83	0	157.50	151.50	3	29,687	0.01%
2021/09/10	2	155.00	3	155.50	158.00	-1	30,107	0.00%
2021/09/09	1	155.50	1	158.00	156.00	0	30,598	0.00%
2021/09/08	9	152.00	6	152.17	154.00	3	30,648	0.01%
2021/09/07	15	158.10	4	157.00	154.00	11	30,675	0.04%
2021/09/06	1	154.00	6	155.25	151.50	-5	30,423	-0.02%
2021/09/03	3	164.00	3	162.67	157.50	0	30,452	0.00%
2021/09/02	5	177.40	5	178.00	177.00	0	30,303	0.00%
2021/09/01	3	175.83	2	179.00	175.00	1	30,320	0.00%
2021/08/31	4	180.75	2	184.00	179.50	2	30,343	0.01%
2021/08/30	0	0.00	5	182.20	182.50	-5	30,448	-0.02%
2021/08/27	7	180.00	1	185.00	178.00	6	30,524	0.02%
2021/08/25	0	0.00	1	183.00	185.00	-1	30,722	0.00%
2021/08/24	2	184.00	2	186.75	180.00	0	31,199	0.00%
2021/08/23	3	190.00	3	188.00	184.00	0	31,441	0.00%
2021/08/20	13	179.62	10	177.25	177.00	3	31,193	0.01%
2021/08/19	15	183.87	13	185.04	174.00	2	31,090	0.01%
2021/08/18	1	184.00	3	184.00	191.50	-2	30,973	-0.01%
2021/08/17	8	181.50	7	183.57	174.50	1	30,603	0.00%
2021/08/16	9	177.28	8	181.38	182.50	1	30,542	0.00%
2021/08/13	3	181.50	4	180.50	175.00	-1	30,388	0.00%
2021/08/12	11	179.59	11	179.05	184.00	0	30,321	0.00%
2021/08/11	8	173.69	9	182.00	177.50	-1	30,246	0.00%
2021/08/10	3	185.83	4	186.13	187.00	-1	29,958	0.00%
2021/08/09	1	187.00	2	189.00	183.00	-1	29,466	0.00%
2021/08/06	23	187.67	22	183.95	180.00	1	29,109	0.00%
2021/08/05	5	177.00	7	176.07	180.50	-2	28,742	-0.01%
2021/08/04	5	184.70	4	184.25	184.50	1	28,625	0.00%
2021/08/03	18	182.83	36	183.29	182.50	-18	28,699	-0.06%
2021/08/02	19	188.74	16	184.78	190.00	3	28,426	0.01%
2021/07/30	9	193.39	8	194.44	183.00	1	27,927	0.00%
2021/07/29	16	193.28	11	192.91	201.50	5	27,415	0.02%
2021/07/28	22	187.59	18	184.22	183.50	4	27,036	0.01%
2021/07/27	15	198.70	13	192.42	190.00	2	26,859	0.01%
2021/07/26	4.1	210.50	7	211.50	206.50	-2.9	26,606	-0.01%
2021/07/23	28	220.79	22	211.73	210.00	6	26,290	0.02%
2021/07/22	11	204.77	14.5	207.83	224.50	-3.5	25,550	-0.01%
2021/07/21	18	221.06	3	228.33	208.00	15	24,754	0.06%
2021/07/20	8	225.94	6	226.67	229.00	2	24,353	0.01%
2021/07/19	12	240.75	10	240.65	235.00	2	23,886	0.01%
2021/07/16	31	264.48	30	256.93	244.00	1	23,486	0.00%
2021/07/15	6	247.92	14	248.71	257.50	-8	22,414	-0.04%
2021/07/14	9	238.61	4	251.50	234.50	5	21,868	0.02%
2021/07/13	16	263.66	7	276.57	252.00	9	21,299	0.04%
2021/07/12	12	291.33	11	281.23	279.50	1	20,787	0.00%
2021/07/09	6	287.33	6	287.33	280.00	0	20,166	0.00%
2021/07/08	13	295.00	14	292.25	295.50	-1	19,499	-0.01%
2021/07/07	9	279.11	21	281.19	290.00	-12	18,526	-0.06%
2021/07/06	7.1	294.05	17	289.65	283.00	-9.9	17,714	-0.06%
2021/07/05	31	302.37	25	295.62	294.00	6	17,091	0.04%
2021/07/02	47	296.83	42	304.06	307.00	5	16,199	0.03%
2021/07/01	18	280.56	22	282.07	286.50	-4	15,143	-0.03%
2021/06/30	3	256.50	5	251.00	260.50	-2	14,146	-0.01%
2021/06/29	41.1	253.71	35	239.11	237.00	6.1	13,514	0.05%
2021/06/28	1	235.00	2	243.75	244.00	-1	12,513	-0.01%
2021/06/25	3	215.00	8	220.13	222.00	-5	11,999	-0.04%
2021/06/24	2	190.00	4	198.25	202.00	-2	11,191	-0.02%
2021/06/23	8	189.00	23	185.67	184.00	-15	10,842	-0.14%
2021/06/22	71	214.54	46	200.65	197.00	25	10,244	0.24%
2021/06/21	44	202.40	28	205.36	205.50	16	9,196	0.17%
2021/06/18	5	181.00	10	184.95	189.50	-5	8,712	-0.06%
2021/06/17	1	172.00	2	164.00	172.50	-1	8,170	-0.01%
2021/06/16	5	156.00	7	154.14	157.00	-2	8,058	-0.02%
2021/06/15	5	146.00	8.1	142.52	146.00	-3.1	7,942	-0.04%
2021/06/11	12	131.50	7	131.71	133.00	5	7,888	0.06%
2021/06/09	1	130.00	0	0.00	125.00	1	7,759	0.01%
2021/06/08	1	129.50	4	128.00	128.50	-3	7,737	-0.04%
2021/06/07	3.1	124.45	1	125.50	122.50	2.1	7,707	0.03%
2021/06/04	2	138.25	1	132.00	133.00	1	7,735	0.01%
2021/06/03	12	134.21	1	128.50	132.00	11	7,666	0.14%
2021/06/02	1	124.00	3	124.00	124.00	-2	7,441	-0.03%
2021/06/01	38	104.91	37	110.84	113.00	1	7,205	0.01%
2021/05/31	10	102.85	7	103.00	103.00	3	6,640	0.05%
2021/05/28	0	0.00	10	93.70	93.70	-10	6,264	-0.16%
2021/05/27	0	0.00	5	85.20	85.20	-5	6,424	-0.08%
2021/05/26	7	74.14	4	74.23	77.50	3	6,440	0.05%
2021/05/25	7	70.56	8	71.38	70.50	-1	6,167	-0.02%
2021/05/24	16	73.91	15	74.23	72.00	1	6,069	0.02%
2021/05/21	10	71.37	10	71.25	71.50	0	5,882	0.00%
2021/05/20	0	0.00	20	70.21	68.40	-20	5,775	-0.35%
2021/05/19	22	71.29	1	70.00	71.10	21	5,621	0.37%
2021/05/18	1	64.40	1	65.70	65.70	0	5,490	0.00%
2021/05/17	0	0.00	4	60.25	59.80	-4	5,451	-0.07%
2021/05/14	0	0.00	1	64.60	65.70	-1	5,343	-0.02%
2021/05/13	1	69.10	21	66.24	68.20	-20	5,260	-0.38%
2021/05/12	10	74.80	1	70.30	70.10	9	5,162	0.17%
2021/05/11	8	81.80	10	81.65	77.80	-2	5,087	-0.04%
2021/05/10	7	79.16	0	0.00	82.10	7	4,860	0.14%
2021/05/06	0	0.00	3	75.00	72.90	-3	4,628	-0.06%
2021/05/05	1	73.10	0	0.00	73.10	1	4,535	0.02%
2021/05/04	1	81.50	0	0.00	72.00	1	4,407	0.02%
2021/05/03	3	79.87	4	79.50	79.90	-1	4,116	-0.02%
2021/04/29	0	0.00	5	71.40	72.70	-5	3,920	-0.13%
2021/04/28	5	69.46	2	68.60	68.90	3	3,807	0.08%
2021/04/27	2	70.30	0	0.00	69.30	2	3,763	0.05%
2021/04/22	10	68.38	3	71.50	64.90	7	3,487	0.20%
2021/04/16	2	57.60	3	58.23	58.70	-1	2,881	-0.03%
2021/04/12	0	0.00	1	55.40	55.20	-1	2,759	-0.04%
2021/04/07	1	55.50	1	54.80	55.10	0	2,703	0.00%
2021/04/06	1	53.70	1	54.30	54.80	0	2,797	0.00%
2021/04/01	1	54.60	1	54.40	54.80	0	2,872	0.00%
2021/03/31	0	0.00	1	55.20	55.20	-1	2,858	-0.03%
2021/03/30	0	0.00	3	54.13	54.70	-3	2,841	-0.11%
2021/03/29	2	53.45	1	54.10	53.50	1	2,820	0.04%
2021/03/26	0	0.00	1	52.50	53.00	-1	2,850	-0.04%
2021/03/24	1	53.00	0	0.00	52.90	1	2,946	0.03%
2021/03/23	4	53.15	5	53.24	53.10	-1	2,947	-0.03%
2021/03/22	5	54.84	0	0.00	54.60	5	2,936	0.17%
2021/03/19	0	0.00	1	52.60	53.00	-1	2,971	-0.03%
2021/03/17	2	50.70	2	50.25	50.40	0	3,108	0.00%
2021/03/15	0	49.40	3	49.85	49.95	-3	3,075	-0.10%
2021/03/12	1	47.95	0	0.00	48.55	1	2,987	0.03%
2021/03/11	1	47.60	5	47.75	47.80	-4	2,938	-0.14%
2021/03/10	5	47.33	0	0.00	47.90	5	2,887	0.17%
2021/03/09	0	0.00	3	45.90	47.70	-3	2,699	-0.11%
2021/03/04	1	43.85	0	0.00	43.80	1	2,610	0.04%
2021/03/03	0	0.00	1	43.90	44.20	-1	2,577	-0.04%
2021/03/02	5	46.80	1	48.50	44.85	4	2,542	0.16%
2021/02/26	0	0.00	6	44.12	45.35	-6	2,354	-0.25%
2021/02/25	0	0.00	2	41.70	41.85	-2	2,235	-0.09%
2021/02/24	1	41.50	0	0.00	40.95	1	2,219	0.05%
2021/02/23	4	42.08	0	0.00	41.75	4	2,228	0.18%
2021/02/22	4	41.77	4	41.85	42.15	0	2,221	0.00%
2021/02/17	0	0.00	1	39.30	40.00	-1	2,165	-0.05%
2021/02/03	1	38.50	0	0.00	38.35	1	2,198	0.05%
2021/02/02	1	38.80	1	39.00	38.75	0	2,260	0.00%
2021/02/01	2	37.48	1	37.40	37.40	1	2,314	0.04%
2021/01/29	5	38.60	0	0.00	38.05	5	2,314	0.22%
2021/01/26	0	0.00	2	40.00	39.85	-2	2,383	-0.08%
2021/01/25	2	39.65	0	0.00	39.45	2	2,373	0.08%
2020/12/29	10	43.30	0	0.00	42.20	10	2,434	0.41%
2020/12/28	10	42.75	0	0.00	43.00	10	2,328	0.43%
2020/12/21	0	0.00	3	42.20	42.15	-3	2,215	-0.14%
2020/12/18	1	41.75	1	41.30	40.35	0	2,150	0.00%
2020/12/15	0	0.00	3	41.67	42.00	-3	2,118	-0.14%
2020/12/14	2	39.70	1	40.95	41.40	1	2,018	0.05%
2020/12/11	3	38.80	0	0.00	38.60	3	1,885	0.16%
2020/12/10	1	38.20	0	0.00	37.95	1	1,800	0.06%
2020/12/02	0	0.00	4	35.35	35.60	-4	2,039	-0.20%
2020/11/30	1	37.00	0	0.00	36.80	1	2,227	0.04%
2020/11/27	1	36.80	0	0.00	37.05	1	2,311	0.04%
2020/11/26	2	37.10	0	0.00	37.00	2	2,493	0.08%
2020/10/26	0	0.00	2	39.10	38.10	-2	2,435	-0.08%
2020/10/23	2	38.55	0	0.00	37.80	2	2,393	0.08%
2020/10/15	0	0.00	5	36.90	36.95	-5	2,312	-0.22%
2020/09/09	0	0.00	1	38.60	38.20	-1	2,359	-0.04%
2020/09/08	1	38.00	1	37.70	38.00	0	2,298	0.00%
2020/09/04	1	38.20	0	0.00	40.10	1	2,151	0.05%
2020/09/02	1	36.40	22	36.34	36.25	-21	1,953	-1.07%
2020/09/01	2	35.95	1	36.50	34.40	1	1,871	0.05%
2020/08/31	21	35.75	0	0.00	35.75	21	1,684	1.25%
2020/08/12	0	0.00	1	30.40	30.85	-1	1,580	-0.06%
2020/08/10	0	0.00	1	32.00	31.90	-1	1,540	-0.06%
2020/07/06	2	31.70	2	31.70	31.70	0	1,093	0.00%
2020/07/03	1	30.05	0	0.00	30.55	1	989	0.10%
2020/07/02	0	0.00	4	28.05	28.20	-4	828	-0.48%
2020/07/01	4	27.45	0	0.00	27.50	4	768	0.52%
2020/06/22	1	27.55	0	0.00	27.45	1	695	0.14%
2020/06/19	7	27.55	0	0.00	27.50	7	681	1.03%
2020/06/18	2	27.20	2	27.50	27.50	0	667	0.00%
2020/06/17	2	26.90	0	0.00	27.25	2	642	0.31%
2020/06/15	0	0.00	2	26.65	26.45	-2	604	-0.33%
2020/06/03	1	26.05	0	0.00	26.05	1	537	0.19%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/04/23	0	0.00	2	21.00	21.05	-2	269	-0.74%
2020/04/21	2	20.88	0	0.00	20.55	2	268	0.75%
2019/11/08	0	0.00	0.5	24.00	24.10	-0.5	252	-0.19%
2019/11/05	0	0.00	3	24.00	24.10	-3	253	-1.18%
2019/08/01	0	0.00	2	23.85	23.95	-2	370	-0.54%
2019/07/17	2	26.50	0	0.00	26.50	2	412	0.48%
2019/07/11	0	0.00	0.3	26.60	26.50	-0.3	416	-0.07%
2019/06/24	0	0.00	2	26.05	25.95	-2	627	-0.32%
2019/05/09	2	26.10	0	0.00	26.05	2	670	0.30%
2018/09/21	2	25.13	2	25.00	24.95	0	634	0.00%
2018/09/11	0	0.00	1	25.00	25.40	-1	436	-0.23%
2018/07/02	0	0.00	10	24.35	24.35	-10	478	-2.09%
2018/06/28	0	0.00	1	24.20	24.45	-1	494	-0.20%
2018/06/27	11	24.57	1	24.65	24.50	10	536	1.86%
2018/06/25	0	0.00	2	24.20	24.10	-2	644	-0.31%
2018/06/20	2	23.90	0	0.00	23.95	2	656	0.30%
2018/06/12	2	23.90	2	24.05	24.00	0	651	0.00%
2018/05/24	5	23.85	1	23.90	23.85	4	633	0.63%
2018/04/17	1	23.65	4	23.65	23.65	-3	635	-0.47%
2018/04/13	2	24.50	0	0.00	24.45	2	604	0.33%
2018/04/11	2	24.50	2	25.08	25.30	0	596	0.00%
2018/04/10	1	25.15	0	0.00	24.90	1	573	0.17%
2018/04/09	3	26.00	0	0.00	25.45	3	568	0.53%
2018/03/21	1	23.55	1	23.55	23.50	0	323	0.00%
2018/02/06	0	21.80	0	0.00	21.80	0	472	0.00%